37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 32058 |
| 3 | 20230608 | 203300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20230608 | 203200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20230608 | 203100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20230608 | 203000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20230608 | 202900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20230608 | 202800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20230608 | 202700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20230608 | 202600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20230608 | 202500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20230608 | 202400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20230608 | 202300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20230608 | 202200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20230608 | 202100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20230608 | 202000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20230608 | 201900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20230608 | 201800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20230608 | 201700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20230608 | 201600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20230608 | 201500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20230608 | 201400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20230608 | 201300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20230608 | 201200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20230608 | 201100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20230608 | 201000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20230608 | 200900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20230608 | 200800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20230608 | 200700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20230608 | 200600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20230608 | 200500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20230608 | 200400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 32058 |
| 33 | 20230608 | 200300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20230608 | 200200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20230608 | 200100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20230608 | 200000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20230608 | 195900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20230608 | 195800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20230608 | 195700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20230608 | 195600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20230608 | 195500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20230608 | 195400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20230608 | 195300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20230608 | 195200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20230608 | 195100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20230608 | 195000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20230608 | 194900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20230608 | 194800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20230608 | 194700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20230608 | 194600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20230608 | 194500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20230608 | 194400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20230608 | 194300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20230608 | 194200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20230608 | 194100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20230608 | 194000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20230608 | 193900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20230608 | 193800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20230608 | 193700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20230608 | 193600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20230608 | 193500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20230608 | 193400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 32058 |
| 63 | 20230608 | 193300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20230608 | 193200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20230608 | 193100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20230608 | 193000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20230608 | 192900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20230608 | 192800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20230608 | 192700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20230608 | 192600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20230608 | 192500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20230608 | 192400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20230608 | 192300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20230608 | 192200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20230608 | 192100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20230608 | 192000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20230608 | 191900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20230608 | 191800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20230608 | 191700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20230608 | 191600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20230608 | 191500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20230608 | 191400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20230608 | 191300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20230608 | 191200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20230608 | 191100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20230608 | 191000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20230608 | 190900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20230608 | 190800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20230608 | 190700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20230608 | 190600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20230608 | 190500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20230608 | 190400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 32058 |
| 93 | 20230608 | 190300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20230608 | 190200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20230608 | 190100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20230608 | 190000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20230608 | 185900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20230608 | 185800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20230608 | 185700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20230608 | 185600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20230608 | 185500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20230608 | 185400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20230608 | 185300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20230608 | 185200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20230608 | 185100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20230608 | 185000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20230608 | 184900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20230608 | 184800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20230608 | 184700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20230608 | 184600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20230608 | 184500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20230608 | 184400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20230608 | 184300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20230608 | 184200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20230608 | 184100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20230608 | 184000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20230608 | 183900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20230608 | 183800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20230608 | 183700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20230608 | 183600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20230608 | 183500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20230608 | 183400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 32058 |
| 123 | 20230608 | 183300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20230608 | 183200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20230608 | 183100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20230608 | 183000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20230608 | 182900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20230608 | 182800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20230608 | 182700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20230608 | 182600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20230608 | 182500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20230608 | 182400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20230608 | 182300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20230608 | 182200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20230608 | 182100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20230608 | 182000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20230608 | 181900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20230608 | 181800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20230608 | 181700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20230608 | 181600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20230608 | 181500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20230608 | 181400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20230608 | 181300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20230608 | 181200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20230608 | 181100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20230608 | 181000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20230608 | 180900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20230608 | 180800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20230608 | 180700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20230608 | 180600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20230608 | 180500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20230608 | 180400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 32058 |
| 153 | 20230608 | 180300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20230608 | 180200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20230608 | 180100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20230608 | 180000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20230608 | 175900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20230608 | 175800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20230608 | 175700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20230608 | 175600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20230608 | 175500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20230608 | 175400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20230608 | 175300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20230608 | 175200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20230608 | 175100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20230608 | 175000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20230608 | 174900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20230608 | 174800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20230608 | 174700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20230608 | 174600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20230608 | 174500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20230608 | 174400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20230608 | 174300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20230608 | 174200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20230608 | 174100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20230608 | 174000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20230608 | 173900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20230608 | 173800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20230608 | 173700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20230608 | 173600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20230608 | 173500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20230608 | 173400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 32058 |
| 183 | 20230608 | 173300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20230608 | 173200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20230608 | 173100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20230608 | 173000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20230608 | 172900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20230608 | 172800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20230608 | 172700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20230608 | 172600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20230608 | 172500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20230608 | 172400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20230608 | 172300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20230608 | 172200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20230608 | 172100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20230608 | 172000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20230608 | 171900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20230608 | 171800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20230608 | 171700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20230608 | 171600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20230608 | 171500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20230608 | 171400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20230608 | 171300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20230608 | 171200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20230608 | 171100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20230608 | 171000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20230608 | 170900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20230608 | 170800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20230608 | 170700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20230608 | 170600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20230608 | 170500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20230608 | 170400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 32058 |
| 213 | 20230608 | 170300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 214 | 20230608 | 170200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 215 | 20230608 | 170100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 216 | 20230608 | 170000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 217 | 20230608 | 165900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 218 | 20230608 | 165800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 219 | 20230608 | 165700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 220 | 20230608 | 165600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 221 | 20230608 | 165500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 222 | 20230608 | 165400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 223 | 20230608 | 165300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 224 | 20230608 | 165200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 225 | 20230608 | 165100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 226 | 20230608 | 165000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 227 | 20230608 | 164900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 228 | 20230608 | 164800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 229 | 20230608 | 164700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 230 | 20230608 | 164600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 231 | 20230608 | 164500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 232 | 20230608 | 164400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 233 | 20230608 | 164300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 234 | 20230608 | 164200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 235 | 20230608 | 164100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 236 | 20230608 | 164000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 237 | 20230608 | 163900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 238 | 20230608 | 163800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 239 | 20230608 | 163700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 240 | 20230608 | 163600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 241 | 20230608 | 163500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 242 | 20230608 | 163400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 32058 |
| 243 | 20230608 | 163300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 244 | 20230608 | 163200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 245 | 20230608 | 163100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 246 | 20230608 | 163000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 247 | 20230608 | 162900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 248 | 20230608 | 162800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 249 | 20230608 | 162700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 250 | 20230608 | 162600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 251 | 20230608 | 162500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 252 | 20230608 | 162400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 253 | 20230608 | 162300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 254 | 20230608 | 162200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 255 | 20230608 | 162100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 256 | 20230608 | 162000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 257 | 20230608 | 161900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 258 | 20230608 | 161800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 259 | 20230608 | 161700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 260 | 20230608 | 161600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 261 | 20230608 | 161500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 262 | 20230608 | 161400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 263 | 20230608 | 161300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 264 | 20230608 | 161200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 265 | 20230608 | 161100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 266 | 20230608 | 161000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 267 | 20230608 | 160900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 268 | 20230608 | 160800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 269 | 20230608 | 160700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 270 | 20230608 | 160600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 271 | 20230608 | 160500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 272 | 20230608 | 160400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 32058 |
| 273 | 20230608 | 160300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 274 | 20230608 | 160200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 275 | 20230608 | 160100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 276 | 20230608 | 160000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 277 | 20230608 | 155900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 278 | 20230608 | 155800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 279 | 20230608 | 155700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 280 | 20230608 | 155600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 281 | 20230608 | 155500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 282 | 20230608 | 155400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 283 | 20230608 | 155300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 284 | 20230608 | 155200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 285 | 20230608 | 155100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 286 | 20230608 | 155000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 287 | 20230608 | 154900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 288 | 20230608 | 154800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 289 | 20230608 | 154700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 290 | 20230608 | 154600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 291 | 20230608 | 154500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 292 | 20230608 | 154400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 293 | 20230608 | 154300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 294 | 20230608 | 154200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 295 | 20230608 | 154100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 296 | 20230608 | 154000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 297 | 20230608 | 153900 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 298 | 20230608 | 153800 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 299 | 20230608 | 153700 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 300 | 20230608 | 153600 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 301 | 20230608 | 153500 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 302 | 20230608 | 153400 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 32058 |
| 303 | 20230608 | 153300 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 304 | 20230608 | 153200 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 305 | 20230608 | 153100 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 306 | 20230608 | 153000 | 18697809200 | 74800 | 74800 | 74800 | 74800 | 32058 |
| 307 | 20230608 | 152900 | 16299870800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 308 | 20230608 | 152800 | 16299870800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 309 | 20230608 | 152700 | 16299870800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 310 | 20230608 | 152600 | 16299870800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 311 | 20230608 | 152500 | 16299870800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 312 | 20230608 | 152400 | 16299870800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 313 | 20230608 | 152300 | 16299870800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 314 | 20230608 | 152200 | 16299870800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 315 | 20230608 | 152100 | 16299870800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 316 | 20230608 | 152000 | 16299870800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 317 | 20230608 | 151900 | 16299870800 | 74600 | 74700 | 74700 | 74600 | 2001 |
| 318 | 20230608 | 151800 | 16150550900 | 74700 | 74700 | 74700 | 74600 | 355 |
| 319 | 20230608 | 151700 | 16124034700 | 74600 | 74600 | 74700 | 74600 | 592 |
| 320 | 20230608 | 151600 | 16079843700 | 74700 | 74800 | 74800 | 74600 | 376 |
| 321 | 20230608 | 151500 | 16051755500 | 74700 | 74800 | 74800 | 74700 | 406 |
| 322 | 20230608 | 151400 | 16021423700 | 74700 | 74800 | 74800 | 74700 | 1673 |
| 323 | 20230608 | 151300 | 15896286000 | 74800 | 74800 | 74800 | 74700 | 99 |
| 324 | 20230608 | 151200 | 15888884200 | 74800 | 74800 | 74800 | 74700 | 339 |
| 325 | 20230608 | 151100 | 15863556000 | 74800 | 74800 | 74800 | 74700 | 654 |
| 326 | 20230608 | 151000 | 15814664400 | 74800 | 74900 | 74900 | 74800 | 533 |
| 327 | 20230608 | 150900 | 15774779700 | 74900 | 74900 | 74900 | 74800 | 160 |
| 328 | 20230608 | 150800 | 15762801700 | 74900 | 74900 | 74900 | 74800 | 1445 |
| 329 | 20230608 | 150700 | 15654604400 | 74900 | 74900 | 74900 | 74800 | 114 |
| 330 | 20230608 | 150600 | 15646073500 | 74900 | 74900 | 74900 | 74800 | 194 |
| 331 | 20230608 | 150500 | 15631557400 | 74900 | 74800 | 74900 | 74800 | 135 |
| 332 | 20230608 | 150400 | 15621455900 | 74800 | 74900 | 74900 | 74800 | 196 |
| 333 | 20230608 | 150300 | 15606787900 | 74900 | 74900 | 75000 | 74900 | 541 |
| 334 | 20230608 | 150200 | 15566265200 | 74900 | 75000 | 75100 | 74900 | 1114 |
| 335 | 20230608 | 150100 | 15482713800 | 75100 | 75100 | 75100 | 75100 | 78 |
| 336 | 20230608 | 150000 | 15476856000 | 75100 | 75200 | 75200 | 75000 | 326 |
| 337 | 20230608 | 145900 | 15452373100 | 75100 | 75100 | 75200 | 75100 | 102 |
| 338 | 20230608 | 145800 | 15444707800 | 75200 | 75100 | 75200 | 75100 | 160 |
| 339 | 20230608 | 145700 | 15432678200 | 75200 | 75200 | 75200 | 75100 | 186 |
| 340 | 20230608 | 145600 | 15418702400 | 75200 | 75200 | 75200 | 75100 | 124 |
| 341 | 20230608 | 145500 | 15409377700 | 75100 | 75100 | 75200 | 75100 | 103 |
| 342 | 20230608 | 145400 | 15401638200 | 75200 | 75200 | 75200 | 75200 | 84 |
| 343 | 20230608 | 145300 | 15395321400 | 75200 | 75200 | 75200 | 75000 | 496 |
| 344 | 20230608 | 145200 | 15358098700 | 75200 | 75100 | 75200 | 75000 | 326 |
| 345 | 20230608 | 145100 | 15333612300 | 75000 | 75100 | 75100 | 75000 | 128 |
| 346 | 20230608 | 145000 | 15323999600 | 75100 | 75100 | 75100 | 75000 | 60 |
| 347 | 20230608 | 144900 | 15319494600 | 75100 | 75200 | 75200 | 75100 | 137 |
| 348 | 20230608 | 144800 | 15309195800 | 75200 | 75200 | 75200 | 75000 | 988 |
| 349 | 20230608 | 144700 | 15234952200 | 75200 | 75200 | 75300 | 75100 | 2116 |
| 350 | 20230608 | 144600 | 15075833600 | 75200 | 75100 | 75200 | 75000 | 405 |
| 351 | 20230608 | 144500 | 15045413700 | 75100 | 74900 | 75100 | 74900 | 1162 |
| 352 | 20230608 | 144400 | 14958162800 | 75000 | 75000 | 75000 | 74900 | 416 |
| 353 | 20230608 | 144300 | 14926979000 | 75000 | 74900 | 75000 | 74900 | 133 |
| 354 | 20230608 | 144200 | 14917007400 | 75000 | 75000 | 75000 | 74900 | 206 |
| 355 | 20230608 | 144100 | 14901569100 | 75000 | 75100 | 75100 | 75000 | 421 |
| 356 | 20230608 | 144000 | 14869989600 | 75100 | 75100 | 75100 | 75000 | 101 |
| 357 | 20230608 | 143900 | 14862407500 | 75000 | 75000 | 75100 | 75000 | 130 |
| 358 | 20230608 | 143800 | 14852653500 | 75100 | 75000 | 75100 | 74900 | 325 |
| 359 | 20230608 | 143700 | 14828266700 | 75100 | 75000 | 75100 | 75000 | 205 |
| 360 | 20230608 | 143600 | 14812884800 | 75000 | 75000 | 75100 | 75000 | 224 |
| 361 | 20230608 | 143500 | 14796084700 | 74900 | 75000 | 75000 | 74900 | 337 |
| 362 | 20230608 | 143400 | 14770815700 | 75000 | 74900 | 75000 | 74900 | 615 |
| 363 | 20230608 | 143300 | 14724721800 | 74900 | 74800 | 75000 | 74800 | 2895 |
| 364 | 20230608 | 143200 | 14507854300 | 74800 | 74800 | 74800 | 74700 | 345 |
| 365 | 20230608 | 143100 | 14482051200 | 74700 | 74600 | 74800 | 74500 | 717 |
| 366 | 20230608 | 143000 | 14428508300 | 74500 | 74600 | 74600 | 74500 | 138 |
| 367 | 20230608 | 142900 | 14418221500 | 74600 | 74600 | 74700 | 74600 | 114 |
| 368 | 20230608 | 142800 | 14409715600 | 74600 | 74700 | 74700 | 74600 | 74 |
| 369 | 20230608 | 142700 | 14404192300 | 74600 | 74700 | 74700 | 74600 | 167 |
| 370 | 20230608 | 142600 | 14391733700 | 74700 | 74700 | 74700 | 74600 | 210 |
| 371 | 20230608 | 142500 | 14376065700 | 74700 | 74700 | 74700 | 74600 | 38 |
| 372 | 20230608 | 142400 | 14373230500 | 74600 | 74700 | 74700 | 74600 | 210 |
| 373 | 20230608 | 142300 | 14357557900 | 74700 | 74500 | 74700 | 74500 | 340 |
| 374 | 20230608 | 142200 | 14332194400 | 74500 | 74600 | 74600 | 74500 | 220 |
| 375 | 20230608 | 142100 | 14315785600 | 74500 | 74600 | 74600 | 74500 | 43 |
| 376 | 20230608 | 142000 | 14312581200 | 74600 | 74700 | 74700 | 74500 | 27 |
| 377 | 20230608 | 141900 | 14310567900 | 74500 | 74500 | 74700 | 74500 | 332 |
| 378 | 20230608 | 141800 | 14285803700 | 74500 | 74400 | 74500 | 74400 | 858 |
| 379 | 20230608 | 141700 | 14221890800 | 74400 | 74400 | 74400 | 74400 | 96 |
| 380 | 20230608 | 141600 | 14214748400 | 74400 | 74500 | 74500 | 74400 | 508 |
| 381 | 20230608 | 141500 | 14176919300 | 74500 | 74500 | 74600 | 74500 | 63 |
| 382 | 20230608 | 141400 | 14172224000 | 74500 | 74700 | 74700 | 74500 | 252 |
| 383 | 20230608 | 141300 | 14153424800 | 74600 | 74600 | 74700 | 74500 | 297 |
| 384 | 20230608 | 141200 | 14131272500 | 74600 | 74600 | 74600 | 74500 | 53 |
| 385 | 20230608 | 141100 | 14127320200 | 74600 | 74500 | 74600 | 74500 | 551 |
| 386 | 20230608 | 141000 | 14086218100 | 74500 | 74500 | 74600 | 74500 | 73 |
| 387 | 20230608 | 140900 | 14080778000 | 74500 | 74500 | 74500 | 74400 | 322 |
| 388 | 20230608 | 140800 | 14056790000 | 74500 | 74400 | 74500 | 74400 | 110 |
| 389 | 20230608 | 140700 | 14048597700 | 74400 | 74300 | 74400 | 74200 | 33 |
| 390 | 20230608 | 140600 | 14046144700 | 74300 | 74300 | 74400 | 74200 | 347 |
| 391 | 20230608 | 140500 | 14020360000 | 74200 | 74200 | 74400 | 74200 | 1545 |
| 392 | 20230608 | 140400 | 13905564700 | 74200 | 74200 | 74200 | 74200 | 876 |
| 393 | 20230608 | 140300 | 13840565500 | 74200 | 74300 | 74300 | 74200 | 645 |
| 394 | 20230608 | 140200 | 13792698100 | 74300 | 74300 | 74300 | 74200 | 1589 |
| 395 | 20230608 | 140100 | 13674778200 | 74300 | 74300 | 74300 | 74300 | 393 |
| 396 | 20230608 | 140000 | 13645578300 | 74300 | 74400 | 74400 | 74200 | 435 |
| 397 | 20230608 | 135900 | 13613257700 | 74300 | 74300 | 74400 | 74300 | 646 |
| 398 | 20230608 | 135800 | 13565259700 | 74400 | 74300 | 74400 | 74300 | 1379 |
| 399 | 20230608 | 135700 | 13462799900 | 74300 | 74400 | 74400 | 74300 | 567 |
| 400 | 20230608 | 135600 | 13420642100 | 74400 | 74500 | 74500 | 74400 | 494 |
| 401 | 20230608 | 135500 | 13383882300 | 74500 | 74400 | 74500 | 74400 | 167 |
| 402 | 20230608 | 135400 | 13371450900 | 74400 | 74400 | 74500 | 74400 | 162 |
| 403 | 20230608 | 135300 | 13359397900 | 74400 | 74400 | 74500 | 74400 | 150 |
| 404 | 20230608 | 135200 | 13348235900 | 74400 | 74400 | 74500 | 74400 | 630 |
| 405 | 20230608 | 135100 | 13301357700 | 74500 | 74400 | 74500 | 74400 | 788 |
| 406 | 20230608 | 135000 | 13242678400 | 74500 | 74400 | 74500 | 74400 | 661 |
| 407 | 20230608 | 134900 | 13193499700 | 74400 | 74500 | 74600 | 74400 | 1283 |
| 408 | 20230608 | 134800 | 13097916600 | 74500 | 74500 | 74600 | 74500 | 12 |
| 409 | 20230608 | 134700 | 13097022500 | 74500 | 74500 | 74600 | 74500 | 198 |
| 410 | 20230608 | 134600 | 13082266300 | 74500 | 74500 | 74500 | 74500 | 20 |
| 411 | 20230608 | 134500 | 13080776300 | 74600 | 74600 | 74700 | 74500 | 624 |
| 412 | 20230608 | 134400 | 13034255800 | 74600 | 74700 | 74700 | 74600 | 151 |
| 413 | 20230608 | 134300 | 13022979500 | 74700 | 74700 | 74700 | 74600 | 838 |
| 414 | 20230608 | 134200 | 12960396200 | 74800 | 74800 | 74800 | 74800 | 33 |
| 415 | 20230608 | 134100 | 12957927800 | 74800 | 74800 | 74800 | 74800 | 52 |
| 416 | 20230608 | 134000 | 12954038200 | 74700 | 74600 | 74800 | 74600 | 473 |
| 417 | 20230608 | 133900 | 12918704300 | 74600 | 74600 | 74600 | 74500 | 448 |
| 418 | 20230608 | 133800 | 12885283900 | 74600 | 74600 | 74600 | 74500 | 33 |
| 419 | 20230608 | 133700 | 12882823400 | 74600 | 74600 | 74600 | 74600 | 22 |
| 420 | 20230608 | 133600 | 12881182200 | 74600 | 74600 | 74600 | 74500 | 77 |
| 421 | 20230608 | 133500 | 12875444000 | 74500 | 74500 | 74600 | 74500 | 743 |
| 422 | 20230608 | 133400 | 12820087200 | 74500 | 74400 | 74500 | 74400 | 113 |
| 423 | 20230608 | 133300 | 12811678000 | 74400 | 74400 | 74500 | 74400 | 442 |
| 424 | 20230608 | 133200 | 12778785600 | 74400 | 74500 | 74500 | 74400 | 670 |
| 425 | 20230608 | 133100 | 12728892800 | 74400 | 74500 | 74500 | 74400 | 214 |
| 426 | 20230608 | 133000 | 12712950300 | 74500 | 74500 | 74600 | 74500 | 373 |
| 427 | 20230608 | 132900 | 12685160800 | 74500 | 74600 | 74600 | 74500 | 663 |
| 428 | 20230608 | 132800 | 12635763900 | 74500 | 74500 | 74600 | 74500 | 182 |
| 429 | 20230608 | 132700 | 12622199200 | 74500 | 74500 | 74600 | 74500 | 143 |
| 430 | 20230608 | 132600 | 12611542900 | 74600 | 74600 | 74600 | 74500 | 621 |
| 431 | 20230608 | 132500 | 12565278000 | 74500 | 74600 | 74600 | 74500 | 731 |
| 432 | 20230608 | 132400 | 12510811800 | 74600 | 74600 | 74600 | 74600 | 482 |
| 433 | 20230608 | 132300 | 12474854600 | 74600 | 74600 | 74700 | 74600 | 91 |
| 434 | 20230608 | 132200 | 12468065700 | 74600 | 74600 | 74700 | 74600 | 118 |
| 435 | 20230608 | 132100 | 12459261800 | 74600 | 74700 | 74700 | 74600 | 149 |
| 436 | 20230608 | 132000 | 12448145800 | 74700 | 74600 | 74700 | 74600 | 100 |
| 437 | 20230608 | 131900 | 12440685100 | 74600 | 74800 | 74800 | 74600 | 219 |
| 438 | 20230608 | 131800 | 12424334000 | 74700 | 74500 | 74800 | 74500 | 223 |
| 439 | 20230608 | 131700 | 12407698600 | 74600 | 74600 | 74600 | 74500 | 131 |
| 440 | 20230608 | 131600 | 12397938500 | 74600 | 74500 | 74600 | 74500 | 72 |
| 441 | 20230608 | 131500 | 12392568300 | 74600 | 74700 | 74700 | 74500 | 416 |
| 442 | 20230608 | 131400 | 12361553300 | 74600 | 74500 | 74700 | 74400 | 1024 |
| 443 | 20230608 | 131300 | 12285269300 | 74500 | 74500 | 74500 | 74400 | 108 |
| 444 | 20230608 | 131200 | 12277224500 | 74500 | 74500 | 74600 | 74500 | 1185 |
| 445 | 20230608 | 131100 | 12188931800 | 74500 | 74700 | 74700 | 74500 | 153 |
| 446 | 20230608 | 131000 | 12177513000 | 74700 | 74700 | 74800 | 74500 | 1660 |
| 447 | 20230608 | 130900 | 12053741300 | 74700 | 74600 | 74700 | 74500 | 252 |
| 448 | 20230608 | 130800 | 12034936800 | 74500 | 74500 | 74600 | 74400 | 686 |
| 449 | 20230608 | 130700 | 11983817900 | 74500 | 74500 | 74500 | 74400 | 740 |
| 450 | 20230608 | 130600 | 11928688900 | 74500 | 74700 | 74700 | 74500 | 11232 |
| 451 | 20230608 | 130500 | 11090933400 | 74800 | 74800 | 74800 | 74700 | 427 |
| 452 | 20230608 | 130400 | 11058999900 | 74800 | 74900 | 74900 | 74800 | 978 |
| 453 | 20230608 | 130300 | 10985840100 | 74900 | 74800 | 74900 | 74800 | 476 |
| 454 | 20230608 | 130200 | 10950192600 | 74800 | 74900 | 74900 | 74800 | 34 |
| 455 | 20230608 | 130100 | 10947648700 | 74900 | 74900 | 74900 | 74800 | 55 |
| 456 | 20230608 | 130000 | 10943534300 | 74900 | 74800 | 74900 | 74800 | 302 |
| 457 | 20230608 | 125900 | 10920944400 | 74800 | 74900 | 74900 | 74700 | 4546 |
| 458 | 20230608 | 125800 | 10580708100 | 74900 | 74900 | 75000 | 74900 | 284 |
| 459 | 20230608 | 125700 | 10559427000 | 75000 | 75000 | 75000 | 75000 | 48 |
| 460 | 20230608 | 125600 | 10555827000 | 75000 | 74900 | 75000 | 74900 | 243 |
| 461 | 20230608 | 125500 | 10537625400 | 74900 | 74900 | 75000 | 74900 | 35 |
| 462 | 20230608 | 125400 | 10535003500 | 75000 | 75000 | 75000 | 75000 | 295 |
| 463 | 20230608 | 125300 | 10512878500 | 75000 | 75000 | 75000 | 75000 | 52 |
| 464 | 20230608 | 125200 | 10508978500 | 75000 | 75000 | 75000 | 75000 | 28 |
| 465 | 20230608 | 125100 | 10506878500 | 75000 | 75000 | 75000 | 74900 | 195 |
| 466 | 20230608 | 125000 | 10492254600 | 75000 | 75000 | 75000 | 74900 | 41 |
| 467 | 20230608 | 124900 | 10489182200 | 75000 | 75000 | 75000 | 75000 | 384 |
| 468 | 20230608 | 124800 | 10460382200 | 75100 | 75000 | 75100 | 75000 | 35 |
| 469 | 20230608 | 124700 | 10457756800 | 75000 | 75000 | 75100 | 75000 | 90 |
| 470 | 20230608 | 124600 | 10451006700 | 75000 | 75100 | 75100 | 75000 | 32 |
| 471 | 20230608 | 124500 | 10448604600 | 75000 | 75100 | 75100 | 75000 | 519 |
| 472 | 20230608 | 124400 | 10409677800 | 75100 | 75100 | 75100 | 75000 | 77 |
| 473 | 20230608 | 124300 | 10403900200 | 75100 | 75100 | 75100 | 75100 | 36 |
| 474 | 20230608 | 124200 | 10401196600 | 75100 | 75000 | 75100 | 75000 | 17 |
| 475 | 20230608 | 124100 | 10399920000 | 75000 | 75100 | 75100 | 75000 | 31 |
| 476 | 20230608 | 124000 | 10397593200 | 75000 | 75100 | 75100 | 75000 | 6 |
| 477 | 20230608 | 123900 | 10397142700 | 75100 | 75100 | 75100 | 75100 | 62 |
| 478 | 20230608 | 123800 | 10392486500 | 75100 | 75100 | 75100 | 75100 | 11 |
| 479 | 20230608 | 123700 | 10391660400 | 75000 | 75100 | 75100 | 75000 | 154 |
| 480 | 20230608 | 123600 | 10380110000 | 75000 | 75100 | 75100 | 75000 | 106 |
| 481 | 20230608 | 123500 | 10372157400 | 75100 | 75100 | 75100 | 75100 | 17 |
| 482 | 20230608 | 123400 | 10370880700 | 75100 | 75100 | 75100 | 75000 | 134 |
| 483 | 20230608 | 123300 | 10360827500 | 75100 | 75100 | 75100 | 75000 | 42 |
| 484 | 20230608 | 123200 | 10357673500 | 75100 | 75100 | 75100 | 75000 | 152 |
| 485 | 20230608 | 123100 | 10346259400 | 75100 | 75100 | 75100 | 75000 | 20 |
| 486 | 20230608 | 123000 | 10344758400 | 75100 | 75100 | 75100 | 75100 | 123 |
| 487 | 20230608 | 122900 | 10335521100 | 75000 | 75100 | 75100 | 75000 | 123 |
| 488 | 20230608 | 122800 | 10326294600 | 75100 | 75100 | 75100 | 75100 | 66 |
| 489 | 20230608 | 122700 | 10321338000 | 75100 | 75100 | 75100 | 75000 | 184 |
| 490 | 20230608 | 122600 | 10307536700 | 75100 | 75100 | 75100 | 75100 | 178 |
| 491 | 20230608 | 122500 | 10294168900 | 75100 | 75100 | 75100 | 75100 | 64 |
| 492 | 20230608 | 122400 | 10289362500 | 75100 | 75100 | 75200 | 75100 | 161 |
| 493 | 20230608 | 122300 | 10277271300 | 75100 | 75100 | 75200 | 75100 | 22 |
| 494 | 20230608 | 122200 | 10275618800 | 75200 | 75100 | 75200 | 75100 | 29 |
| 495 | 20230608 | 122100 | 10273439100 | 75100 | 75200 | 75200 | 75100 | 16 |
| 496 | 20230608 | 122000 | 10272236900 | 75200 | 75200 | 75200 | 75200 | 18 |
| 497 | 20230608 | 121900 | 10270883300 | 75200 | 75200 | 75200 | 75100 | 88 |
| 498 | 20230608 | 121800 | 10264272800 | 75200 | 75100 | 75200 | 75100 | 27 |
| 499 | 20230608 | 121700 | 10262244600 | 75100 | 75200 | 75200 | 75100 | 242 |
| 500 | 20230608 | 121600 | 10244051200 | 75200 | 75200 | 75200 | 75100 | 13 |
| 501 | 20230608 | 121500 | 10243074200 | 75200 | 75100 | 75200 | 75100 | 117 |
| 502 | 20230608 | 121400 | 10234287100 | 75000 | 75100 | 75200 | 75000 | 1181 |
| 503 | 20230608 | 121300 | 10145604000 | 75000 | 75100 | 75100 | 75000 | 68 |
| 504 | 20230608 | 121200 | 10140498400 | 75100 | 75100 | 75100 | 75100 | 6 |
| 505 | 20230608 | 121100 | 10140047800 | 75100 | 75000 | 75100 | 75000 | 25 |
| 506 | 20230608 | 121000 | 10138171100 | 75100 | 75100 | 75100 | 75100 | 1 |
| 507 | 20230608 | 120900 | 10138096000 | 75100 | 75000 | 75100 | 75000 | 70 |
| 508 | 20230608 | 120800 | 10132845600 | 75100 | 75000 | 75100 | 75000 | 175 |
| 509 | 20230608 | 120700 | 10119720500 | 75000 | 74900 | 75000 | 74900 | 412 |
| 510 | 20230608 | 120600 | 10088820600 | 75000 | 75000 | 75000 | 74900 | 30 |
| 511 | 20230608 | 120500 | 10086571600 | 75000 | 75000 | 75000 | 75000 | 16 |
| 512 | 20230608 | 120400 | 10085371600 | 75000 | 74900 | 75000 | 74900 | 43 |
| 513 | 20230608 | 120300 | 10082150700 | 75000 | 75000 | 75000 | 75000 | 39 |
| 514 | 20230608 | 120200 | 10079225700 | 75000 | 75000 | 75000 | 74900 | 12 |
| 515 | 20230608 | 120100 | 10078326400 | 75000 | 74900 | 75000 | 74900 | 193 |
| 516 | 20230608 | 120000 | 10063866800 | 75000 | 75000 | 75000 | 74900 | 70 |
| 517 | 20230608 | 115900 | 10058621300 | 74900 | 74900 | 75000 | 74900 | 182 |
| 518 | 20230608 | 115800 | 10044989400 | 74900 | 75000 | 75000 | 74900 | 18 |
| 519 | 20230608 | 115700 | 10043639500 | 75000 | 75100 | 75100 | 75000 | 260 |
| 520 | 20230608 | 115600 | 10024139200 | 75000 | 75000 | 75100 | 75000 | 320 |
| 521 | 20230608 | 115500 | 10000139100 | 75100 | 75000 | 75100 | 75000 | 141 |
| 522 | 20230608 | 115400 | 9989563100 | 75000 | 75100 | 75100 | 75000 | 215 |
| 523 | 20230608 | 115300 | 9973432400 | 75100 | 75100 | 75100 | 75000 | 1117 |
| 524 | 20230608 | 115200 | 9889545900 | 75100 | 75200 | 75200 | 75100 | 43 |
| 525 | 20230608 | 115100 | 9886312400 | 75200 | 75200 | 75200 | 75200 | 29 |
| 526 | 20230608 | 115000 | 9884131600 | 75200 | 75200 | 75200 | 75100 | 17 |
| 527 | 20230608 | 114900 | 9882854400 | 75200 | 75100 | 75200 | 75000 | 171 |
| 528 | 20230608 | 114800 | 9870010700 | 75100 | 75000 | 75100 | 75000 | 21 |
| 529 | 20230608 | 114700 | 9868435600 | 75100 | 75100 | 75100 | 75000 | 81 |
| 530 | 20230608 | 114600 | 9862355600 | 75000 | 74900 | 75000 | 74900 | 584 |
| 531 | 20230608 | 114500 | 9818582500 | 74900 | 74900 | 74900 | 74900 | 11 |
| 532 | 20230608 | 114400 | 9817758600 | 75100 | 75000 | 75100 | 74800 | 2197 |
| 533 | 20230608 | 114300 | 9653234600 | 75100 | 75100 | 75100 | 75000 | 321 |
| 534 | 20230608 | 114200 | 9629147500 | 75100 | 75100 | 75100 | 75000 | 238 |
| 535 | 20230608 | 114100 | 9611274700 | 75100 | 75100 | 75100 | 75100 | 3 |
| 536 | 20230608 | 114000 | 9611049400 | 75000 | 75000 | 75100 | 75000 | 40 |
| 537 | 20230608 | 113900 | 9608047600 | 75100 | 75100 | 75100 | 75100 | 88 |
| 538 | 20230608 | 113800 | 9601438800 | 75000 | 75100 | 75100 | 75000 | 11 |
| 539 | 20230608 | 113700 | 9600613600 | 75100 | 75000 | 75100 | 75000 | 6 |
| 540 | 20230608 | 113600 | 9600163400 | 75000 | 75000 | 75100 | 75000 | 52 |
| 541 | 20230608 | 113500 | 9596263300 | 75000 | 75000 | 75000 | 75000 | 553 |
| 542 | 20230608 | 113400 | 9554788300 | 75000 | 75000 | 75000 | 75000 | 14 |
| 543 | 20230608 | 113300 | 9553738300 | 75000 | 75000 | 75000 | 74900 | 50 |
| 544 | 20230608 | 113200 | 9549988400 | 75000 | 75000 | 75000 | 75000 | 95 |
| 545 | 20230608 | 113100 | 9542863400 | 74900 | 74900 | 75000 | 74900 | 619 |
| 546 | 20230608 | 113000 | 9496497800 | 74900 | 74900 | 75000 | 74900 | 1041 |
| 547 | 20230608 | 112900 | 9418524600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 548 | 20230608 | 112800 | 9418524600 | 75000 | 75100 | 75100 | 74900 | 1528 |
| 549 | 20230608 | 112700 | 9303924800 | 75100 | 75100 | 75100 | 75100 | 592 |
| 550 | 20230608 | 112600 | 9259465600 | 75100 | 75200 | 75200 | 75100 | 14 |
| 551 | 20230608 | 112500 | 9258413900 | 75200 | 75200 | 75200 | 75200 | 104 |
| 552 | 20230608 | 112400 | 9250593100 | 75200 | 75100 | 75200 | 75100 | 72 |
| 553 | 20230608 | 112300 | 9245185500 | 75000 | 75200 | 75200 | 75000 | 372 |
| 554 | 20230608 | 112200 | 9217275300 | 75100 | 75100 | 75100 | 75000 | 213 |
| 555 | 20230608 | 112100 | 9201280200 | 75100 | 75100 | 75100 | 75000 | 59 |
| 556 | 20230608 | 112000 | 9196849700 | 75000 | 75100 | 75100 | 75000 | 330 |
| 557 | 20230608 | 111900 | 9172073700 | 75000 | 75100 | 75100 | 75000 | 151 |
| 558 | 20230608 | 111800 | 9160748200 | 75000 | 75100 | 75100 | 75000 | 41 |
| 559 | 20230608 | 111700 | 9157673100 | 75100 | 75000 | 75100 | 75000 | 74 |
| 560 | 20230608 | 111600 | 9152117900 | 75100 | 75100 | 75100 | 75000 | 384 |
| 561 | 20230608 | 111500 | 9123282400 | 75000 | 75100 | 75100 | 75000 | 1608 |
| 562 | 20230608 | 111400 | 9002529500 | 75100 | 75000 | 75100 | 75000 | 440 |
| 563 | 20230608 | 111300 | 8969527500 | 75000 | 75100 | 75100 | 75000 | 662 |
| 564 | 20230608 | 111200 | 8919877400 | 75100 | 75000 | 75100 | 75000 | 93 |
| 565 | 20230608 | 111100 | 8912902000 | 75100 | 75100 | 75100 | 75000 | 75 |
| 566 | 20230608 | 111000 | 8907269900 | 75100 | 75100 | 75100 | 75000 | 499 |
| 567 | 20230608 | 110900 | 8869815800 | 75100 | 75000 | 75100 | 75000 | 1097 |
| 568 | 20230608 | 110800 | 8787526400 | 75100 | 75100 | 75100 | 75000 | 10 |
| 569 | 20230608 | 110700 | 8786775500 | 75100 | 75100 | 75200 | 75100 | 81 |
| 570 | 20230608 | 110600 | 8780692100 | 75100 | 75200 | 75200 | 75100 | 179 |
| 571 | 20230608 | 110500 | 8767246900 | 75100 | 75100 | 75100 | 75000 | 737 |
| 572 | 20230608 | 110400 | 8711900200 | 75100 | 75200 | 75200 | 75100 | 144 |
| 573 | 20230608 | 110300 | 8701084600 | 75200 | 75200 | 75300 | 75200 | 370 |
| 574 | 20230608 | 110200 | 8673259900 | 75200 | 75300 | 75300 | 75200 | 167 |
| 575 | 20230608 | 110100 | 8660689100 | 75300 | 75300 | 75400 | 75300 | 245 |
| 576 | 20230608 | 110000 | 8642240400 | 75300 | 75400 | 75400 | 75300 | 358 |
| 577 | 20230608 | 105900 | 8615254000 | 75400 | 75300 | 75400 | 75200 | 780 |
| 578 | 20230608 | 105800 | 8556511200 | 75300 | 75300 | 75300 | 75200 | 193 |
| 579 | 20230608 | 105700 | 8541979700 | 75300 | 75300 | 75300 | 75300 | 11 |
| 580 | 20230608 | 105600 | 8541151400 | 75200 | 75200 | 75200 | 75200 | 101 |
| 581 | 20230608 | 105500 | 8533556200 | 75100 | 75200 | 75300 | 75100 | 457 |
| 582 | 20230608 | 105400 | 8499221500 | 75200 | 75100 | 75300 | 75100 | 327 |
| 583 | 20230608 | 105300 | 8474636000 | 75100 | 75200 | 75200 | 75100 | 164 |
| 584 | 20230608 | 105200 | 8462313200 | 75200 | 75100 | 75200 | 75000 | 606 |
| 585 | 20230608 | 105100 | 8416795800 | 75100 | 75100 | 75100 | 75000 | 466 |
| 586 | 20230608 | 105000 | 8381800600 | 75100 | 75000 | 75100 | 75000 | 225 |
| 587 | 20230608 | 104900 | 8364920200 | 75000 | 75100 | 75100 | 75000 | 374 |
| 588 | 20230608 | 104800 | 8336868200 | 75100 | 75100 | 75100 | 75000 | 87 |
| 589 | 20230608 | 104700 | 8330336700 | 75100 | 75100 | 75100 | 75000 | 257 |
| 590 | 20230608 | 104600 | 8311037000 | 75200 | 75100 | 75200 | 75100 | 74 |
| 591 | 20230608 | 104500 | 8305479500 | 75100 | 75100 | 75200 | 75100 | 309 |
| 592 | 20230608 | 104400 | 8282267600 | 75100 | 75100 | 75100 | 75100 | 905 |
| 593 | 20230608 | 104300 | 8214302100 | 75100 | 75100 | 75200 | 75100 | 274 |
| 594 | 20230608 | 104200 | 8193723600 | 75200 | 75200 | 75200 | 75100 | 1752 |
| 595 | 20230608 | 104100 | 8061990800 | 75200 | 75300 | 75300 | 75200 | 265 |
| 596 | 20230608 | 104000 | 8042036700 | 75300 | 75400 | 75400 | 75300 | 1251 |
| 597 | 20230608 | 103900 | 7947813600 | 75300 | 75400 | 75400 | 75300 | 365 |
| 598 | 20230608 | 103800 | 7920325200 | 75400 | 75300 | 75400 | 75300 | 458 |
| 599 | 20230608 | 103700 | 7885815600 | 75300 | 75400 | 75400 | 75300 | 187 |
| 600 | 20230608 | 103600 | 7871728300 | 75400 | 75400 | 75400 | 75300 | 320 |
| 601 | 20230608 | 103500 | 7847604300 | 75300 | 75300 | 75400 | 75300 | 212 |
| 602 | 20230608 | 103400 | 7831638200 | 75400 | 75400 | 75400 | 75300 | 65 |
| 603 | 20230608 | 103300 | 7826742200 | 75300 | 75300 | 75400 | 75300 | 78 |
| 604 | 20230608 | 103200 | 7820865400 | 75300 | 75400 | 75400 | 75300 | 294 |
| 605 | 20230608 | 103100 | 7798726700 | 75300 | 75300 | 75300 | 75300 | 363 |
| 606 | 20230608 | 103000 | 7771392800 | 75400 | 75400 | 75400 | 75300 | 66 |
| 607 | 20230608 | 102900 | 7766417800 | 75400 | 75300 | 75400 | 75300 | 111 |
| 608 | 20230608 | 102800 | 7758053000 | 75300 | 75300 | 75300 | 75300 | 57 |
| 609 | 20230608 | 102700 | 7753760900 | 75300 | 75200 | 75300 | 75200 | 440 |
| 610 | 20230608 | 102600 | 7720641200 | 75300 | 75200 | 75300 | 75200 | 105 |
| 611 | 20230608 | 102500 | 7712741000 | 75200 | 75200 | 75300 | 75100 | 686 |
| 612 | 20230608 | 102400 | 7661164600 | 75200 | 75100 | 75200 | 75100 | 240 |
| 613 | 20230608 | 102300 | 7643134000 | 75200 | 75300 | 75300 | 75200 | 386 |
| 614 | 20230608 | 102200 | 7614105700 | 75300 | 75200 | 75300 | 75200 | 116 |
| 615 | 20230608 | 102100 | 7605372800 | 75200 | 75200 | 75300 | 75200 | 628 |
| 616 | 20230608 | 102000 | 7558146400 | 75200 | 75400 | 75400 | 75200 | 1393 |
| 617 | 20230608 | 101900 | 7453270100 | 75400 | 75300 | 75400 | 75300 | 204 |
| 618 | 20230608 | 101800 | 7437889300 | 75400 | 75300 | 75400 | 75300 | 652 |
| 619 | 20230608 | 101700 | 7388749500 | 75400 | 75400 | 75500 | 75400 | 373 |
| 620 | 20230608 | 101600 | 7360624500 | 75400 | 75500 | 75500 | 75400 | 111 |
| 621 | 20230608 | 101500 | 7352251800 | 75400 | 75300 | 75500 | 75300 | 527 |
| 622 | 20230608 | 101400 | 7312536700 | 75300 | 75400 | 75400 | 75300 | 536 |
| 623 | 20230608 | 101300 | 7272149900 | 75500 | 75400 | 75500 | 75400 | 332 |
| 624 | 20230608 | 101200 | 7247116700 | 75400 | 75500 | 75500 | 75400 | 448 |
| 625 | 20230608 | 101100 | 7213314900 | 75500 | 75400 | 75500 | 75400 | 343 |
| 626 | 20230608 | 101000 | 7187443100 | 75400 | 75500 | 75600 | 75400 | 1103 |
| 627 | 20230608 | 100900 | 7104168200 | 75500 | 75600 | 75600 | 75400 | 361 |
| 628 | 20230608 | 100800 | 7076925400 | 75500 | 75500 | 75600 | 75400 | 855 |
| 629 | 20230608 | 100700 | 7012378900 | 75500 | 75500 | 75600 | 75400 | 2271 |
| 630 | 20230608 | 100600 | 6840945000 | 75400 | 75400 | 75500 | 75400 | 488 |
| 631 | 20230608 | 100500 | 6804139300 | 75500 | 75500 | 75500 | 75400 | 517 |
| 632 | 20230608 | 100400 | 6765138100 | 75400 | 75400 | 75500 | 75300 | 455 |
| 633 | 20230608 | 100300 | 6730853700 | 75400 | 75600 | 75600 | 75200 | 3616 |
| 634 | 20230608 | 100200 | 6458180700 | 75600 | 75600 | 75700 | 75500 | 1050 |
| 635 | 20230608 | 100100 | 6378817300 | 75600 | 75600 | 75700 | 75500 | 583 |
| 636 | 20230608 | 100000 | 6334710400 | 75600 | 75600 | 75600 | 75500 | 480 |
| 637 | 20230608 | 095900 | 6298429200 | 75600 | 75500 | 75600 | 75500 | 814 |
| 638 | 20230608 | 095800 | 6236918600 | 75500 | 75500 | 75500 | 75400 | 134 |
| 639 | 20230608 | 095700 | 6226801800 | 75500 | 75500 | 75600 | 75500 | 853 |
| 640 | 20230608 | 095600 | 6162400000 | 75500 | 75500 | 75500 | 75400 | 550 |
| 641 | 20230608 | 095500 | 6120883400 | 75500 | 75400 | 75500 | 75400 | 893 |
| 642 | 20230608 | 095400 | 6053544800 | 75500 | 75400 | 75500 | 75400 | 346 |
| 643 | 20230608 | 095300 | 6027436900 | 75400 | 75500 | 75600 | 75400 | 252 |
| 644 | 20230608 | 095200 | 6008412900 | 75500 | 75500 | 75700 | 75400 | 517 |
| 645 | 20230608 | 095100 | 5969402100 | 75500 | 75600 | 75700 | 75400 | 1707 |
| 646 | 20230608 | 095000 | 5840426100 | 75600 | 75700 | 75700 | 75600 | 1204 |
| 647 | 20230608 | 094900 | 5749345600 | 75600 | 75500 | 75700 | 75500 | 1643 |
| 648 | 20230608 | 094800 | 5625183400 | 75500 | 75400 | 75500 | 75300 | 1110 |
| 649 | 20230608 | 094700 | 5541475000 | 75300 | 75400 | 75500 | 75300 | 632 |
| 650 | 20230608 | 094600 | 5493822800 | 75400 | 75300 | 75500 | 75300 | 867 |
| 651 | 20230608 | 094500 | 5428448300 | 75400 | 75400 | 75400 | 75300 | 209 |
| 652 | 20230608 | 094400 | 5412693400 | 75400 | 75300 | 75400 | 75300 | 490 |
| 653 | 20230608 | 094300 | 5375756100 | 75300 | 75200 | 75300 | 75200 | 1004 |
| 654 | 20230608 | 094200 | 5300174400 | 75200 | 75300 | 75300 | 75000 | 437 |
| 655 | 20230608 | 094100 | 5267357700 | 75000 | 75000 | 75200 | 74900 | 1938 |
| 656 | 20230608 | 094000 | 5122014700 | 75000 | 75200 | 75200 | 75000 | 512 |
| 657 | 20230608 | 093900 | 5083562500 | 75200 | 75200 | 75200 | 75000 | 302 |
| 658 | 20230608 | 093800 | 5060876800 | 75200 | 75000 | 75200 | 75000 | 878 |
| 659 | 20230608 | 093700 | 4994959400 | 75000 | 75100 | 75100 | 75000 | 258 |
| 660 | 20230608 | 093600 | 4975601000 | 75000 | 75200 | 75200 | 75000 | 753 |
| 661 | 20230608 | 093500 | 4919063200 | 75200 | 75400 | 75500 | 75200 | 420 |
| 662 | 20230608 | 093400 | 4887438300 | 75400 | 75400 | 75600 | 75400 | 1773 |
| 663 | 20230608 | 093300 | 4753601000 | 75500 | 75300 | 75500 | 75200 | 1964 |
| 664 | 20230608 | 093200 | 4605574200 | 75300 | 75300 | 75400 | 75300 | 508 |
| 665 | 20230608 | 093100 | 4567321300 | 75300 | 75100 | 75500 | 74900 | 4551 |
| 666 | 20230608 | 093000 | 4224694200 | 74900 | 75200 | 75200 | 74900 | 2895 |
| 667 | 20230608 | 092900 | 4007475600 | 75200 | 75200 | 75300 | 75100 | 440 |
| 668 | 20230608 | 092800 | 3974366200 | 75200 | 75100 | 75200 | 75100 | 490 |
| 669 | 20230608 | 092700 | 3937525300 | 75200 | 75200 | 75300 | 75200 | 929 |
| 670 | 20230608 | 092600 | 3867648000 | 75100 | 75100 | 75200 | 75100 | 585 |
| 671 | 20230608 | 092500 | 3823702600 | 75100 | 75000 | 75100 | 74900 | 1451 |
| 672 | 20230608 | 092400 | 3714872400 | 75000 | 74900 | 75000 | 74900 | 763 |
| 673 | 20230608 | 092300 | 3657710800 | 74900 | 74800 | 74900 | 74700 | 947 |
| 674 | 20230608 | 092200 | 3586826000 | 74800 | 74700 | 74800 | 74700 | 1758 |
| 675 | 20230608 | 092100 | 3455413300 | 74800 | 74800 | 74800 | 74700 | 1082 |
| 676 | 20230608 | 092000 | 3374487900 | 74900 | 75000 | 75000 | 74900 | 1202 |
| 677 | 20230608 | 091900 | 3284408400 | 74900 | 75000 | 75000 | 74800 | 459 |
| 678 | 20230608 | 091800 | 3250026600 | 74900 | 74800 | 75000 | 74700 | 364 |
| 679 | 20230608 | 091700 | 3222761000 | 74800 | 74900 | 74900 | 74800 | 1196 |
| 680 | 20230608 | 091600 | 3133238800 | 74800 | 74600 | 74900 | 74600 | 879 |
| 681 | 20230608 | 091500 | 3067563400 | 74600 | 74600 | 74900 | 74500 | 3607 |
| 682 | 20230608 | 091400 | 2798444200 | 74600 | 74800 | 74800 | 74600 | 2036 |
| 683 | 20230608 | 091300 | 2646335200 | 74700 | 74900 | 74900 | 74700 | 2882 |
| 684 | 20230608 | 091200 | 2430800900 | 74900 | 75000 | 75100 | 74800 | 451 |
| 685 | 20230608 | 091100 | 2397015100 | 75100 | 75100 | 75100 | 74900 | 1641 |
| 686 | 20230608 | 091000 | 2274002000 | 75000 | 75200 | 75300 | 75000 | 2920 |
| 687 | 20230608 | 090900 | 2054472200 | 75100 | 74800 | 75200 | 74800 | 2408 |
| 688 | 20230608 | 090800 | 1873964400 | 74800 | 74900 | 75000 | 74800 | 2193 |
| 689 | 20230608 | 090700 | 1709816100 | 75000 | 75000 | 75100 | 74900 | 1404 |
| 690 | 20230608 | 090600 | 1604521200 | 75000 | 75400 | 75400 | 75000 | 1924 |
| 691 | 20230608 | 090500 | 1460103200 | 75400 | 75300 | 75400 | 75000 | 2904 |
| 692 | 20230608 | 090400 | 1241941600 | 75300 | 75100 | 75300 | 75000 | 1403 |
| 693 | 20230608 | 090300 | 1136461400 | 75100 | 74800 | 75200 | 74800 | 3253 |
| 694 | 20230608 | 090200 | 892382700 | 74800 | 74900 | 75100 | 74800 | 3026 |
| 695 | 20230608 | 090100 | 665544300 | 74900 | 75000 | 75100 | 74700 | 2855 |
| 696 | 20230608 | 090000 | 451782900 | 75100 | 75300 | 75300 | 75000 | 5895 |