38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 3057 |
| 3 | 20230912 | 204000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20230912 | 203900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20230912 | 203800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20230912 | 203700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20230912 | 203600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20230912 | 203500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20230912 | 203400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20230912 | 203300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20230912 | 203200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20230912 | 203100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20230912 | 203000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20230912 | 202900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20230912 | 202800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20230912 | 202700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20230912 | 202600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20230912 | 202500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20230912 | 202400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20230912 | 202300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20230912 | 202200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20230912 | 202100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20230912 | 202000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20230912 | 201900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20230912 | 201800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20230912 | 201700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20230912 | 201600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20230912 | 201500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20230912 | 201400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20230912 | 201300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20230912 | 201200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20230912 | 201100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 3057 |
| 33 | 20230912 | 201000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20230912 | 200900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20230912 | 200800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20230912 | 200700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20230912 | 200600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20230912 | 200500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20230912 | 200400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20230912 | 200300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20230912 | 200200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20230912 | 200100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20230912 | 200000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20230912 | 195900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20230912 | 195800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20230912 | 195700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20230912 | 195600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20230912 | 195500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20230912 | 195400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20230912 | 195300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20230912 | 195200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20230912 | 195100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20230912 | 195000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20230912 | 194900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20230912 | 194800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20230912 | 194700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20230912 | 194600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20230912 | 194500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20230912 | 194400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20230912 | 194300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20230912 | 194200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20230912 | 194100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 3057 |
| 63 | 20230912 | 194000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20230912 | 193900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20230912 | 193800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20230912 | 193700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20230912 | 193600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20230912 | 193500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20230912 | 193400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20230912 | 193300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20230912 | 193200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20230912 | 193100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20230912 | 193000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20230912 | 192900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20230912 | 192800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20230912 | 192700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20230912 | 192600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20230912 | 192500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20230912 | 192400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20230912 | 192300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20230912 | 192200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20230912 | 192100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20230912 | 192000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20230912 | 191900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20230912 | 191800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20230912 | 191700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20230912 | 191600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20230912 | 191500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20230912 | 191400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20230912 | 191300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20230912 | 191200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20230912 | 191100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 3057 |
| 93 | 20230912 | 191000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20230912 | 190900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20230912 | 190800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20230912 | 190700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20230912 | 190600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20230912 | 190500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20230912 | 190400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20230912 | 190300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20230912 | 190200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20230912 | 190100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20230912 | 190000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20230912 | 185900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20230912 | 185800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20230912 | 185700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20230912 | 185600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20230912 | 185500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20230912 | 185400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20230912 | 185300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20230912 | 185200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20230912 | 185100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20230912 | 185000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20230912 | 184900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20230912 | 184800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20230912 | 184700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20230912 | 184600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20230912 | 184500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20230912 | 184400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20230912 | 184300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20230912 | 184200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20230912 | 184100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 3057 |
| 123 | 20230912 | 184000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20230912 | 183900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20230912 | 183800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20230912 | 183700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20230912 | 183600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20230912 | 183500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20230912 | 183400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20230912 | 183300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20230912 | 183200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20230912 | 183100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20230912 | 183000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20230912 | 182900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20230912 | 182800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20230912 | 182700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20230912 | 182600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20230912 | 182500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20230912 | 182400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20230912 | 182300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20230912 | 182200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20230912 | 182100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20230912 | 182000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20230912 | 181900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20230912 | 181800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20230912 | 181700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20230912 | 181600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20230912 | 181500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20230912 | 181400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20230912 | 181300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20230912 | 181200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20230912 | 181100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 3057 |
| 153 | 20230912 | 181000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20230912 | 180900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20230912 | 180800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20230912 | 180700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20230912 | 180600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20230912 | 180500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20230912 | 180400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20230912 | 180300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20230912 | 180200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20230912 | 180100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20230912 | 180000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20230912 | 175900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20230912 | 175800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20230912 | 175700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20230912 | 175600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20230912 | 175500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20230912 | 175400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20230912 | 175300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20230912 | 175200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20230912 | 175100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20230912 | 175000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20230912 | 174900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20230912 | 174800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20230912 | 174700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20230912 | 174600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20230912 | 174500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20230912 | 174400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20230912 | 174300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20230912 | 174200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20230912 | 174100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 3057 |
| 183 | 20230912 | 174000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20230912 | 173900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20230912 | 173800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20230912 | 173700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20230912 | 173600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20230912 | 173500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20230912 | 173400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20230912 | 173300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20230912 | 173200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20230912 | 173100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20230912 | 173000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20230912 | 172900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20230912 | 172800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20230912 | 172700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20230912 | 172600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20230912 | 172500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20230912 | 172400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20230912 | 172300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20230912 | 172200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20230912 | 172100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20230912 | 172000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20230912 | 171900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20230912 | 171800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20230912 | 171700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20230912 | 171600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20230912 | 171500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20230912 | 171400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20230912 | 171300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20230912 | 171200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20230912 | 171100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 3057 |
| 213 | 20230912 | 171000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20230912 | 170900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20230912 | 170800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20230912 | 170700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20230912 | 170600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20230912 | 170500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20230912 | 170400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20230912 | 170300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20230912 | 170200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20230912 | 170100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20230912 | 170000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20230912 | 165900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20230912 | 165800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20230912 | 165700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20230912 | 165600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20230912 | 165500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20230912 | 165400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20230912 | 165300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20230912 | 165200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20230912 | 165100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20230912 | 165000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20230912 | 164900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20230912 | 164800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20230912 | 164700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20230912 | 164600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20230912 | 164500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20230912 | 164400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20230912 | 164300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20230912 | 164200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20230912 | 164100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 3057 |
| 243 | 20230912 | 164000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20230912 | 163900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20230912 | 163800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20230912 | 163700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 247 | 20230912 | 163600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 248 | 20230912 | 163500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 249 | 20230912 | 163400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 250 | 20230912 | 163300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 251 | 20230912 | 163200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 252 | 20230912 | 163100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20230912 | 163000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20230912 | 162900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20230912 | 162800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20230912 | 162700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20230912 | 162600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20230912 | 162500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 259 | 20230912 | 162400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 260 | 20230912 | 162300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 261 | 20230912 | 162200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 262 | 20230912 | 162100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 263 | 20230912 | 162000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 264 | 20230912 | 161900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 265 | 20230912 | 161800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 266 | 20230912 | 161700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 267 | 20230912 | 161600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 268 | 20230912 | 161500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 269 | 20230912 | 161400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 270 | 20230912 | 161300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 271 | 20230912 | 161200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 272 | 20230912 | 161100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 3057 |
| 273 | 20230912 | 161000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 274 | 20230912 | 160900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 275 | 20230912 | 160800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 276 | 20230912 | 160700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 277 | 20230912 | 160600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 278 | 20230912 | 160500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 279 | 20230912 | 160400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 280 | 20230912 | 160300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 281 | 20230912 | 160200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 282 | 20230912 | 160100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 283 | 20230912 | 160000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 284 | 20230912 | 155900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 285 | 20230912 | 155800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 286 | 20230912 | 155700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 287 | 20230912 | 155600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 288 | 20230912 | 155500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 289 | 20230912 | 155400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 290 | 20230912 | 155300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 291 | 20230912 | 155200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 292 | 20230912 | 155100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 293 | 20230912 | 155000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 294 | 20230912 | 154900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 295 | 20230912 | 154800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 296 | 20230912 | 154700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 297 | 20230912 | 154600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 298 | 20230912 | 154500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 299 | 20230912 | 154400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 300 | 20230912 | 154300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 301 | 20230912 | 154200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 302 | 20230912 | 154100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 3057 |
| 303 | 20230912 | 154000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 304 | 20230912 | 153900 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 305 | 20230912 | 153800 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 306 | 20230912 | 153700 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 307 | 20230912 | 153600 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 308 | 20230912 | 153500 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 309 | 20230912 | 153400 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 310 | 20230912 | 153300 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 311 | 20230912 | 153200 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 312 | 20230912 | 153100 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 313 | 20230912 | 153000 | 18151213600 | 62300 | 62300 | 62300 | 62300 | 3057 |
| 314 | 20230912 | 152900 | 17960762500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 315 | 20230912 | 152800 | 17960762500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 316 | 20230912 | 152700 | 17960762500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 317 | 20230912 | 152600 | 17960762500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 318 | 20230912 | 152500 | 17960762500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 319 | 20230912 | 152400 | 17960762500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 320 | 20230912 | 152300 | 17960762500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 321 | 20230912 | 152200 | 17960762500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 322 | 20230912 | 152100 | 17960762500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 323 | 20230912 | 152000 | 17960762500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 324 | 20230912 | 151900 | 17960762500 | 62300 | 62100 | 62300 | 62000 | 2518 |
| 325 | 20230912 | 151800 | 17804368100 | 62100 | 62100 | 62200 | 62100 | 1054 |
| 326 | 20230912 | 151700 | 17738884600 | 62200 | 62100 | 62200 | 62100 | 777 |
| 327 | 20230912 | 151600 | 17690612900 | 62100 | 62100 | 62200 | 62100 | 454 |
| 328 | 20230912 | 151500 | 17662409500 | 62100 | 62100 | 62200 | 62100 | 538 |
| 329 | 20230912 | 151400 | 17628989400 | 62100 | 62100 | 62100 | 62100 | 212 |
| 330 | 20230912 | 151300 | 17615824200 | 62100 | 62100 | 62100 | 62100 | 67 |
| 331 | 20230912 | 151200 | 17611663500 | 62100 | 62100 | 62100 | 62000 | 816 |
| 332 | 20230912 | 151100 | 17560992200 | 62100 | 62100 | 62200 | 62000 | 876 |
| 333 | 20230912 | 151000 | 17506600800 | 62100 | 62000 | 62100 | 62000 | 439 |
| 334 | 20230912 | 150900 | 17479372300 | 62000 | 62100 | 62100 | 62000 | 241 |
| 335 | 20230912 | 150800 | 17464411800 | 62100 | 62100 | 62200 | 62000 | 268 |
| 336 | 20230912 | 150700 | 17447770300 | 62100 | 62100 | 62200 | 62100 | 728 |
| 337 | 20230912 | 150600 | 17402561400 | 62200 | 62100 | 62200 | 62100 | 344 |
| 338 | 20230912 | 150500 | 17381191600 | 62100 | 62200 | 62200 | 62100 | 457 |
| 339 | 20230912 | 150400 | 17352794200 | 62300 | 62300 | 62300 | 62300 | 1189 |
| 340 | 20230912 | 150300 | 17278719500 | 62300 | 62300 | 62300 | 62300 | 389 |
| 341 | 20230912 | 150200 | 17254484800 | 62200 | 62300 | 62300 | 62200 | 273 |
| 342 | 20230912 | 150100 | 17237477000 | 62300 | 62400 | 62400 | 62300 | 256 |
| 343 | 20230912 | 150000 | 17221514500 | 62300 | 62300 | 62300 | 62300 | 126 |
| 344 | 20230912 | 145900 | 17213664700 | 62300 | 62300 | 62300 | 62300 | 78 |
| 345 | 20230912 | 145800 | 17208805300 | 62400 | 62300 | 62400 | 62300 | 630 |
| 346 | 20230912 | 145700 | 17169499400 | 62300 | 62400 | 62400 | 62300 | 221 |
| 347 | 20230912 | 145600 | 17155730100 | 62400 | 62400 | 62400 | 62300 | 77 |
| 348 | 20230912 | 145500 | 17150925400 | 62300 | 62300 | 62300 | 62300 | 178 |
| 349 | 20230912 | 145400 | 17139836000 | 62300 | 62300 | 62400 | 62300 | 173 |
| 350 | 20230912 | 145300 | 17129057200 | 62400 | 62500 | 62500 | 62400 | 336 |
| 351 | 20230912 | 145200 | 17108072600 | 62500 | 62500 | 62500 | 62400 | 20 |
| 352 | 20230912 | 145100 | 17106822700 | 62500 | 62400 | 62500 | 62400 | 54 |
| 353 | 20230912 | 145000 | 17103452900 | 62400 | 62400 | 62400 | 62400 | 125 |
| 354 | 20230912 | 144900 | 17095652900 | 62300 | 62300 | 62300 | 62300 | 10 |
| 355 | 20230912 | 144800 | 17095029900 | 62300 | 62400 | 62500 | 62300 | 215 |
| 356 | 20230912 | 144700 | 17081613600 | 62400 | 62300 | 62500 | 62300 | 197 |
| 357 | 20230912 | 144600 | 17069339300 | 62300 | 62400 | 62400 | 62300 | 110 |
| 358 | 20230912 | 144500 | 17062485800 | 62400 | 62300 | 62400 | 62300 | 805 |
| 359 | 20230912 | 144400 | 17012283800 | 62400 | 62300 | 62400 | 62300 | 343 |
| 360 | 20230912 | 144300 | 16990893200 | 62300 | 62400 | 62400 | 62300 | 77 |
| 361 | 20230912 | 144200 | 16986089400 | 62400 | 62400 | 62400 | 62400 | 98 |
| 362 | 20230912 | 144100 | 16979974200 | 62400 | 62400 | 62400 | 62400 | 88 |
| 363 | 20230912 | 144000 | 16974483000 | 62400 | 62500 | 62500 | 62400 | 303 |
| 364 | 20230912 | 143900 | 16955575200 | 62500 | 62400 | 62500 | 62400 | 81 |
| 365 | 20230912 | 143800 | 16950518000 | 62400 | 62300 | 62500 | 62300 | 239 |
| 366 | 20230912 | 143700 | 16935584800 | 62300 | 62400 | 62400 | 62300 | 2305 |
| 367 | 20230912 | 143600 | 16791916600 | 62400 | 62500 | 62500 | 62400 | 75 |
| 368 | 20230912 | 143500 | 16787234400 | 62400 | 62500 | 62500 | 62400 | 243 |
| 369 | 20230912 | 143400 | 16772047000 | 62500 | 62400 | 62500 | 62400 | 82 |
| 370 | 20230912 | 143300 | 16766927000 | 62500 | 62400 | 62500 | 62400 | 114 |
| 371 | 20230912 | 143200 | 16759807300 | 62600 | 62500 | 62600 | 62500 | 149 |
| 372 | 20230912 | 143100 | 16750489900 | 62500 | 62500 | 62500 | 62500 | 113 |
| 373 | 20230912 | 143000 | 16743427400 | 62600 | 62500 | 62600 | 62400 | 127 |
| 374 | 20230912 | 142900 | 16735494600 | 62600 | 62600 | 62600 | 62600 | 22 |
| 375 | 20230912 | 142800 | 16734117400 | 62600 | 62700 | 62700 | 62600 | 866 |
| 376 | 20230912 | 142700 | 16679897500 | 62700 | 62700 | 62800 | 62600 | 279 |
| 377 | 20230912 | 142600 | 16662405500 | 62700 | 62700 | 62700 | 62700 | 501 |
| 378 | 20230912 | 142500 | 16630992800 | 62700 | 62700 | 62700 | 62700 | 62 |
| 379 | 20230912 | 142400 | 16627105400 | 62700 | 62600 | 62700 | 62500 | 612 |
| 380 | 20230912 | 142300 | 16588760500 | 62600 | 62500 | 62600 | 62500 | 393 |
| 381 | 20230912 | 142200 | 16564191800 | 62500 | 62300 | 62500 | 62300 | 644 |
| 382 | 20230912 | 142100 | 16523956600 | 62300 | 62300 | 62500 | 62300 | 610 |
| 383 | 20230912 | 142000 | 16485906900 | 62400 | 62400 | 62400 | 62300 | 158 |
| 384 | 20230912 | 141900 | 16476052800 | 62300 | 62400 | 62500 | 62300 | 716 |
| 385 | 20230912 | 141800 | 16431372200 | 62400 | 62300 | 62400 | 62300 | 65 |
| 386 | 20230912 | 141700 | 16427321600 | 62300 | 62300 | 62300 | 62200 | 325 |
| 387 | 20230912 | 141600 | 16407074700 | 62300 | 62300 | 62300 | 62200 | 141 |
| 388 | 20230912 | 141500 | 16398296000 | 62200 | 62300 | 62300 | 62200 | 138 |
| 389 | 20230912 | 141400 | 16389706200 | 62200 | 62200 | 62300 | 62200 | 223 |
| 390 | 20230912 | 141300 | 16375833600 | 62200 | 62200 | 62300 | 62200 | 113 |
| 391 | 20230912 | 141200 | 16368804600 | 62300 | 62200 | 62300 | 62200 | 18 |
| 392 | 20230912 | 141100 | 16367683600 | 62200 | 62300 | 62300 | 62200 | 45 |
| 393 | 20230912 | 141000 | 16364884500 | 62200 | 62200 | 62200 | 62200 | 282 |
| 394 | 20230912 | 140900 | 16347344100 | 62300 | 62400 | 62400 | 62300 | 242 |
| 395 | 20230912 | 140800 | 16332256000 | 62300 | 62400 | 62400 | 62300 | 220 |
| 396 | 20230912 | 140700 | 16318549300 | 62400 | 62400 | 62500 | 62300 | 679 |
| 397 | 20230912 | 140600 | 16276215800 | 62400 | 62400 | 62400 | 62400 | 21 |
| 398 | 20230912 | 140500 | 16274905400 | 62400 | 62400 | 62500 | 62400 | 725 |
| 399 | 20230912 | 140400 | 16229628300 | 62400 | 62300 | 62500 | 62300 | 1311 |
| 400 | 20230912 | 140300 | 16147907900 | 62300 | 62300 | 62400 | 62300 | 667 |
| 401 | 20230912 | 140200 | 16106347900 | 62300 | 62400 | 62500 | 62300 | 2042 |
| 402 | 20230912 | 140100 | 15979100100 | 62500 | 62400 | 62500 | 62400 | 249 |
| 403 | 20230912 | 140000 | 15963539300 | 62400 | 62200 | 62400 | 62200 | 1864 |
| 404 | 20230912 | 135900 | 15847286500 | 62000 | 62400 | 62400 | 62000 | 2812 |
| 405 | 20230912 | 135800 | 15672537400 | 62400 | 62600 | 62600 | 62200 | 3584 |
| 406 | 20230912 | 135700 | 15449407600 | 62500 | 62600 | 62600 | 62500 | 188 |
| 407 | 20230912 | 135600 | 15437653800 | 62600 | 62700 | 62800 | 62600 | 771 |
| 408 | 20230912 | 135500 | 15389309900 | 62700 | 62700 | 62800 | 62700 | 369 |
| 409 | 20230912 | 135400 | 15366138600 | 62700 | 62600 | 62800 | 62600 | 485 |
| 410 | 20230912 | 135300 | 15335701100 | 62600 | 62700 | 62700 | 62600 | 182 |
| 411 | 20230912 | 135200 | 15324293500 | 62700 | 62800 | 62800 | 62700 | 240 |
| 412 | 20230912 | 135100 | 15309222700 | 62800 | 62600 | 62800 | 62600 | 401 |
| 413 | 20230912 | 135000 | 15284053500 | 62600 | 62500 | 62700 | 62500 | 376 |
| 414 | 20230912 | 134900 | 15260520500 | 62500 | 62600 | 62600 | 62500 | 44 |
| 415 | 20230912 | 134800 | 15257766400 | 62600 | 62600 | 62700 | 62600 | 27 |
| 416 | 20230912 | 134700 | 15256074600 | 62600 | 62700 | 62700 | 62600 | 147 |
| 417 | 20230912 | 134600 | 15246861100 | 62700 | 62800 | 62800 | 62700 | 53 |
| 418 | 20230912 | 134500 | 15243535800 | 62800 | 62700 | 62800 | 62700 | 5 |
| 419 | 20230912 | 134400 | 15243222200 | 62800 | 62800 | 62800 | 62800 | 158 |
| 420 | 20230912 | 134300 | 15233299800 | 62800 | 62800 | 62800 | 62800 | 508 |
| 421 | 20230912 | 134200 | 15201397400 | 62800 | 62700 | 62800 | 62600 | 277 |
| 422 | 20230912 | 134100 | 15184017800 | 62700 | 62700 | 62700 | 62600 | 139 |
| 423 | 20230912 | 134000 | 15175302600 | 62800 | 62700 | 62800 | 62600 | 1070 |
| 424 | 20230912 | 133900 | 15108224100 | 62600 | 62600 | 62600 | 62600 | 178 |
| 425 | 20230912 | 133800 | 15097081300 | 62700 | 62700 | 62700 | 62600 | 91 |
| 426 | 20230912 | 133700 | 15091375700 | 62600 | 62700 | 62700 | 62600 | 130 |
| 427 | 20230912 | 133600 | 15083226700 | 62700 | 62600 | 62700 | 62600 | 302 |
| 428 | 20230912 | 133500 | 15064297000 | 62500 | 62600 | 62600 | 62400 | 840 |
| 429 | 20230912 | 133400 | 15011821300 | 62600 | 62600 | 62700 | 62600 | 154 |
| 430 | 20230912 | 133300 | 15002178900 | 62700 | 62700 | 62700 | 62700 | 279 |
| 431 | 20230912 | 133200 | 14984685600 | 62700 | 62700 | 62700 | 62700 | 8 |
| 432 | 20230912 | 133100 | 14984184000 | 62600 | 62600 | 62700 | 62600 | 214 |
| 433 | 20230912 | 133000 | 14970777200 | 62600 | 62600 | 62600 | 62600 | 67 |
| 434 | 20230912 | 132900 | 14966583000 | 62600 | 62600 | 62600 | 62600 | 8 |
| 435 | 20230912 | 132800 | 14966082200 | 62700 | 62700 | 62700 | 62700 | 33 |
| 436 | 20230912 | 132700 | 14964013100 | 62700 | 62600 | 62800 | 62600 | 90 |
| 437 | 20230912 | 132600 | 14958377800 | 62700 | 62800 | 62800 | 62700 | 548 |
| 438 | 20230912 | 132500 | 14923972500 | 62800 | 62700 | 62800 | 62700 | 156 |
| 439 | 20230912 | 132400 | 14914191200 | 62700 | 62600 | 62700 | 62500 | 136 |
| 440 | 20230912 | 132300 | 14905677400 | 62600 | 62600 | 62600 | 62600 | 10 |
| 441 | 20230912 | 132200 | 14905051400 | 62600 | 62700 | 62700 | 62600 | 289 |
| 442 | 20230912 | 132100 | 14886933100 | 62700 | 62700 | 62700 | 62600 | 1035 |
| 443 | 20230912 | 132000 | 14822108200 | 62600 | 62600 | 62700 | 62500 | 1230 |
| 444 | 20230912 | 131900 | 14745114800 | 62600 | 62400 | 62600 | 62400 | 364 |
| 445 | 20230912 | 131800 | 14722336500 | 62400 | 62500 | 62500 | 62300 | 172 |
| 446 | 20230912 | 131700 | 14711606000 | 62300 | 62300 | 62400 | 62300 | 158 |
| 447 | 20230912 | 131600 | 14701759300 | 62300 | 62500 | 62600 | 62300 | 1538 |
| 448 | 20230912 | 131500 | 14605879200 | 62600 | 62700 | 62700 | 62600 | 69 |
| 449 | 20230912 | 131400 | 14601555700 | 62700 | 62500 | 62700 | 62500 | 283 |
| 450 | 20230912 | 131300 | 14583830200 | 62700 | 62500 | 62800 | 62400 | 63 |
| 451 | 20230912 | 131200 | 14579887700 | 62700 | 62600 | 62700 | 62300 | 1670 |
| 452 | 20230912 | 131100 | 14475613400 | 62600 | 62600 | 62600 | 62600 | 170 |
| 453 | 20230912 | 131000 | 14464971400 | 62600 | 62700 | 62700 | 62600 | 184 |
| 454 | 20230912 | 130900 | 14453437600 | 62700 | 62600 | 62700 | 62600 | 126 |
| 455 | 20230912 | 130800 | 14445538600 | 62600 | 62700 | 62700 | 62600 | 105 |
| 456 | 20230912 | 130700 | 14438957100 | 62700 | 62700 | 62700 | 62600 | 215 |
| 457 | 20230912 | 130600 | 14425478000 | 62600 | 62600 | 62600 | 62600 | 1 |
| 458 | 20230912 | 130500 | 14425415400 | 62700 | 62600 | 62700 | 62600 | 12 |
| 459 | 20230912 | 130400 | 14424663300 | 62700 | 62700 | 62700 | 62700 | 64 |
| 460 | 20230912 | 130300 | 14420650500 | 62700 | 62500 | 62700 | 62500 | 110 |
| 461 | 20230912 | 130200 | 14413760600 | 62600 | 62900 | 62900 | 62600 | 1340 |
| 462 | 20230912 | 130100 | 14329707500 | 62900 | 62900 | 63000 | 62800 | 1333 |
| 463 | 20230912 | 130000 | 14245896000 | 63000 | 62900 | 63000 | 62900 | 253 |
| 464 | 20230912 | 125900 | 14229964800 | 62900 | 62900 | 63000 | 62900 | 46 |
| 465 | 20230912 | 125800 | 14227069000 | 62900 | 62900 | 62900 | 62800 | 128 |
| 466 | 20230912 | 125700 | 14219018300 | 62900 | 62800 | 62900 | 62700 | 842 |
| 467 | 20230912 | 125600 | 14166090600 | 62700 | 62700 | 62800 | 62700 | 520 |
| 468 | 20230912 | 125500 | 14133434800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 469 | 20230912 | 125400 | 14133434800 | 62800 | 62700 | 62800 | 62700 | 123 |
| 470 | 20230912 | 125300 | 14125713600 | 62800 | 62700 | 62800 | 62700 | 8 |
| 471 | 20230912 | 125200 | 14125211800 | 62600 | 62800 | 62800 | 62600 | 102 |
| 472 | 20230912 | 125100 | 14118815800 | 62800 | 62800 | 62800 | 62700 | 162 |
| 473 | 20230912 | 125000 | 14108643200 | 62600 | 62600 | 62700 | 62600 | 278 |
| 474 | 20230912 | 124900 | 14091217300 | 62700 | 62700 | 62700 | 62700 | 69 |
| 475 | 20230912 | 124800 | 14086891000 | 62700 | 62800 | 62900 | 62700 | 657 |
| 476 | 20230912 | 124700 | 14045635500 | 62800 | 62700 | 62800 | 62700 | 29 |
| 477 | 20230912 | 124600 | 14043814500 | 62800 | 62700 | 62800 | 62700 | 278 |
| 478 | 20230912 | 124500 | 14026356200 | 62700 | 62800 | 62800 | 62600 | 16 |
| 479 | 20230912 | 124400 | 14025353500 | 62600 | 62700 | 62700 | 62600 | 405 |
| 480 | 20230912 | 124300 | 13999960900 | 62700 | 62700 | 62700 | 62700 | 193 |
| 481 | 20230912 | 124200 | 13987859800 | 62600 | 62700 | 62700 | 62600 | 57 |
| 482 | 20230912 | 124100 | 13984289500 | 62700 | 62700 | 62700 | 62700 | 308 |
| 483 | 20230912 | 124000 | 13964977900 | 62700 | 62700 | 62700 | 62700 | 193 |
| 484 | 20230912 | 123900 | 13952876800 | 62800 | 62600 | 62800 | 62600 | 39 |
| 485 | 20230912 | 123800 | 13950434400 | 62700 | 62600 | 62700 | 62600 | 176 |
| 486 | 20230912 | 123700 | 13939403500 | 62700 | 62600 | 62700 | 62600 | 182 |
| 487 | 20230912 | 123600 | 13927992600 | 62700 | 62700 | 62700 | 62600 | 346 |
| 488 | 20230912 | 123500 | 13906314400 | 62700 | 62600 | 62700 | 62600 | 296 |
| 489 | 20230912 | 123400 | 13887784100 | 62500 | 62500 | 62600 | 62500 | 100 |
| 490 | 20230912 | 123300 | 13881531800 | 62600 | 62600 | 62600 | 62600 | 62 |
| 491 | 20230912 | 123200 | 13877650600 | 62400 | 62500 | 62500 | 62300 | 602 |
| 492 | 20230912 | 123100 | 13840056500 | 62400 | 62500 | 62500 | 62300 | 745 |
| 493 | 20230912 | 123000 | 13793566100 | 62400 | 62500 | 62500 | 62400 | 15 |
| 494 | 20230912 | 122900 | 13792629600 | 62400 | 62500 | 62500 | 62400 | 33 |
| 495 | 20230912 | 122800 | 13790568200 | 62500 | 62500 | 62500 | 62500 | 303 |
| 496 | 20230912 | 122700 | 13771630700 | 62400 | 62400 | 62500 | 62400 | 42 |
| 497 | 20230912 | 122600 | 13769009800 | 62400 | 62400 | 62500 | 62400 | 292 |
| 498 | 20230912 | 122500 | 13750788300 | 62400 | 62500 | 62500 | 62400 | 217 |
| 499 | 20230912 | 122400 | 13737239400 | 62500 | 62500 | 62600 | 62500 | 223 |
| 500 | 20230912 | 122300 | 13723301800 | 62600 | 62600 | 62700 | 62500 | 655 |
| 501 | 20230912 | 122200 | 13682318700 | 62600 | 62600 | 62600 | 62600 | 65 |
| 502 | 20230912 | 122100 | 13678249700 | 62700 | 62600 | 62700 | 62600 | 69 |
| 503 | 20230912 | 122000 | 13673928900 | 62600 | 62600 | 62700 | 62600 | 137 |
| 504 | 20230912 | 121900 | 13665344700 | 62700 | 62600 | 62700 | 62600 | 353 |
| 505 | 20230912 | 121800 | 13643246700 | 62600 | 62600 | 62600 | 62600 | 475 |
| 506 | 20230912 | 121700 | 13613511700 | 62600 | 62600 | 62700 | 62600 | 330 |
| 507 | 20230912 | 121600 | 13592845800 | 62500 | 62600 | 62600 | 62500 | 478 |
| 508 | 20230912 | 121500 | 13562929800 | 62600 | 62500 | 62600 | 62500 | 519 |
| 509 | 20230912 | 121400 | 13530452200 | 62600 | 62500 | 62600 | 62500 | 403 |
| 510 | 20230912 | 121300 | 13505264600 | 62400 | 62400 | 62500 | 62400 | 183 |
| 511 | 20230912 | 121200 | 13493845000 | 62400 | 62400 | 62500 | 62400 | 523 |
| 512 | 20230912 | 121100 | 13461204000 | 62400 | 62600 | 62600 | 62400 | 565 |
| 513 | 20230912 | 121000 | 13425877200 | 62600 | 62600 | 62600 | 62500 | 51 |
| 514 | 20230912 | 120900 | 13422688900 | 62600 | 62700 | 62700 | 62600 | 202 |
| 515 | 20230912 | 120800 | 13410042700 | 62700 | 62600 | 62700 | 62400 | 1497 |
| 516 | 20230912 | 120700 | 13316418700 | 62600 | 62700 | 62700 | 62500 | 2328 |
| 517 | 20230912 | 120600 | 13170816900 | 62700 | 62700 | 62800 | 62600 | 987 |
| 518 | 20230912 | 120500 | 13108993500 | 62700 | 62700 | 62800 | 62700 | 421 |
| 519 | 20230912 | 120400 | 13082594000 | 62800 | 62800 | 62800 | 62800 | 57 |
| 520 | 20230912 | 120300 | 13079014400 | 62800 | 62700 | 62800 | 62700 | 21 |
| 521 | 20230912 | 120200 | 13077695700 | 62900 | 62800 | 62900 | 62700 | 592 |
| 522 | 20230912 | 120100 | 13040517200 | 62800 | 62800 | 62800 | 62700 | 101 |
| 523 | 20230912 | 120000 | 13034181500 | 62800 | 62900 | 62900 | 62800 | 274 |
| 524 | 20230912 | 115900 | 13016974100 | 62900 | 62800 | 62900 | 62800 | 153 |
| 525 | 20230912 | 115800 | 13007356200 | 62900 | 62900 | 62900 | 62800 | 356 |
| 526 | 20230912 | 115700 | 12984978200 | 63000 | 62900 | 63000 | 62900 | 69 |
| 527 | 20230912 | 115600 | 12980637700 | 62900 | 63000 | 63000 | 62900 | 182 |
| 528 | 20230912 | 115500 | 12969189500 | 63000 | 63000 | 63000 | 62900 | 282 |
| 529 | 20230912 | 115400 | 12951441200 | 62900 | 63000 | 63000 | 62900 | 171 |
| 530 | 20230912 | 115300 | 12940673200 | 62900 | 63000 | 63100 | 62900 | 502 |
| 531 | 20230912 | 115200 | 12909063500 | 62900 | 63000 | 63100 | 62900 | 378 |
| 532 | 20230912 | 115100 | 12885248900 | 63100 | 63100 | 63100 | 63100 | 133 |
| 533 | 20230912 | 115000 | 12876856600 | 63100 | 63100 | 63100 | 63100 | 165 |
| 534 | 20230912 | 114900 | 12866445100 | 63100 | 63100 | 63100 | 63100 | 281 |
| 535 | 20230912 | 114800 | 12848714000 | 63100 | 63200 | 63200 | 63100 | 37 |
| 536 | 20230912 | 114700 | 12846377000 | 63200 | 63100 | 63200 | 63100 | 39 |
| 537 | 20230912 | 114600 | 12843912700 | 63100 | 63200 | 63200 | 63000 | 1005 |
| 538 | 20230912 | 114500 | 12780584600 | 63200 | 63000 | 63200 | 63000 | 202 |
| 539 | 20230912 | 114400 | 12767839000 | 63100 | 63100 | 63100 | 63100 | 127 |
| 540 | 20230912 | 114300 | 12759825300 | 63100 | 63100 | 63200 | 63100 | 408 |
| 541 | 20230912 | 114200 | 12734063000 | 63100 | 63100 | 63100 | 63000 | 238 |
| 542 | 20230912 | 114100 | 12719046700 | 63000 | 63000 | 63000 | 63000 | 215 |
| 543 | 20230912 | 114000 | 12705501700 | 63000 | 62900 | 63000 | 62900 | 519 |
| 544 | 20230912 | 113900 | 12672844100 | 62900 | 63000 | 63000 | 62800 | 665 |
| 545 | 20230912 | 113800 | 12631009000 | 63000 | 63100 | 63200 | 63000 | 2071 |
| 546 | 20230912 | 113700 | 12500428000 | 63200 | 63100 | 63200 | 63100 | 468 |
| 547 | 20230912 | 113600 | 12470863600 | 63200 | 63200 | 63300 | 63100 | 578 |
| 548 | 20230912 | 113500 | 12434339500 | 63200 | 63300 | 63300 | 63200 | 313 |
| 549 | 20230912 | 113400 | 12414541200 | 63200 | 63200 | 63300 | 63200 | 142 |
| 550 | 20230912 | 113300 | 12405564200 | 63200 | 63200 | 63300 | 63200 | 522 |
| 551 | 20230912 | 113200 | 12372563600 | 63200 | 63200 | 63400 | 63200 | 289 |
| 552 | 20230912 | 113100 | 12354270300 | 63300 | 63300 | 63400 | 63300 | 338 |
| 553 | 20230912 | 113000 | 12332873600 | 63300 | 63300 | 63300 | 63200 | 581 |
| 554 | 20230912 | 112900 | 12296101400 | 63300 | 63300 | 63300 | 63200 | 185 |
| 555 | 20230912 | 112800 | 12284393300 | 63300 | 63300 | 63400 | 63300 | 400 |
| 556 | 20230912 | 112700 | 12259073000 | 63300 | 63300 | 63400 | 63300 | 186 |
| 557 | 20230912 | 112600 | 12247284600 | 63300 | 63300 | 63400 | 63300 | 198 |
| 558 | 20230912 | 112500 | 12234741900 | 63300 | 63300 | 63400 | 63300 | 683 |
| 559 | 20230912 | 112400 | 12191493200 | 63300 | 63200 | 63400 | 63200 | 1051 |
| 560 | 20230912 | 112300 | 12124989000 | 63300 | 63200 | 63300 | 63200 | 368 |
| 561 | 20230912 | 112200 | 12101703800 | 63200 | 63100 | 63200 | 63100 | 249 |
| 562 | 20230912 | 112100 | 12085983200 | 63100 | 63300 | 63300 | 63000 | 2059 |
| 563 | 20230912 | 112000 | 11955975200 | 63300 | 63400 | 63500 | 63300 | 1364 |
| 564 | 20230912 | 111900 | 11869533500 | 63400 | 63500 | 63600 | 63400 | 866 |
| 565 | 20230912 | 111800 | 11814520500 | 63500 | 63600 | 63600 | 63400 | 1154 |
| 566 | 20230912 | 111700 | 11741246000 | 63400 | 63300 | 63600 | 63100 | 2527 |
| 567 | 20230912 | 111600 | 11581082700 | 63300 | 63400 | 63500 | 63200 | 1896 |
| 568 | 20230912 | 111500 | 11460932300 | 63500 | 63600 | 63700 | 63400 | 3411 |
| 569 | 20230912 | 111400 | 11244076900 | 63600 | 63400 | 63700 | 63400 | 5036 |
| 570 | 20230912 | 111300 | 10924187200 | 63400 | 63100 | 63500 | 63100 | 5223 |
| 571 | 20230912 | 111200 | 10593577400 | 63100 | 63000 | 63200 | 63000 | 3667 |
| 572 | 20230912 | 111100 | 10362300900 | 63000 | 62900 | 63100 | 62800 | 4185 |
| 573 | 20230912 | 111000 | 10098785800 | 62900 | 62800 | 63000 | 62700 | 3922 |
| 574 | 20230912 | 110900 | 9852100000 | 62800 | 62700 | 62800 | 62700 | 1764 |
| 575 | 20230912 | 110800 | 9741352300 | 62800 | 62700 | 62800 | 62600 | 1541 |
| 576 | 20230912 | 110700 | 9644740400 | 62700 | 62600 | 62800 | 62600 | 2763 |
| 577 | 20230912 | 110600 | 9471519000 | 62600 | 62500 | 62700 | 62400 | 3172 |
| 578 | 20230912 | 110500 | 9273160000 | 62500 | 62500 | 62500 | 62300 | 1965 |
| 579 | 20230912 | 110400 | 9150550700 | 62400 | 62400 | 62500 | 62400 | 3347 |
| 580 | 20230912 | 110300 | 8941662300 | 62400 | 62200 | 62500 | 62100 | 3767 |
| 581 | 20230912 | 110200 | 8706984000 | 62100 | 62200 | 62200 | 62100 | 1460 |
| 582 | 20230912 | 110100 | 8616307900 | 62100 | 61900 | 62200 | 61900 | 2727 |
| 583 | 20230912 | 110000 | 8447054800 | 62000 | 62000 | 62000 | 61900 | 365 |
| 584 | 20230912 | 105900 | 8424429400 | 62000 | 61900 | 62000 | 61800 | 562 |
| 585 | 20230912 | 105800 | 8389645800 | 61900 | 61700 | 61900 | 61700 | 378 |
| 586 | 20230912 | 105700 | 8366285200 | 61800 | 61800 | 61800 | 61600 | 151 |
| 587 | 20230912 | 105600 | 8356956700 | 61800 | 61800 | 61900 | 61700 | 559 |
| 588 | 20230912 | 105500 | 8322402000 | 61900 | 61900 | 61900 | 61800 | 147 |
| 589 | 20230912 | 105400 | 8313305400 | 61900 | 61900 | 61900 | 61800 | 321 |
| 590 | 20230912 | 105300 | 8293440100 | 61800 | 61800 | 61900 | 61800 | 1022 |
| 591 | 20230912 | 105200 | 8230217000 | 61600 | 61700 | 61800 | 61600 | 372 |
| 592 | 20230912 | 105100 | 8207274700 | 61700 | 61700 | 61800 | 61700 | 482 |
| 593 | 20230912 | 105000 | 8177495100 | 61700 | 61700 | 61800 | 61700 | 356 |
| 594 | 20230912 | 104900 | 8155503700 | 61700 | 61600 | 61700 | 61600 | 153 |
| 595 | 20230912 | 104800 | 8146077800 | 61600 | 61700 | 61700 | 61600 | 164 |
| 596 | 20230912 | 104700 | 8135964200 | 61700 | 61700 | 61800 | 61700 | 281 |
| 597 | 20230912 | 104600 | 8118617100 | 61800 | 61800 | 61800 | 61700 | 131 |
| 598 | 20230912 | 104500 | 8110530300 | 61800 | 61800 | 61900 | 61700 | 705 |
| 599 | 20230912 | 104400 | 8066966100 | 61900 | 61800 | 61900 | 61800 | 282 |
| 600 | 20230912 | 104300 | 8049519600 | 61900 | 62000 | 62100 | 61900 | 901 |
| 601 | 20230912 | 104200 | 7993673200 | 62000 | 61900 | 62000 | 61800 | 2651 |
| 602 | 20230912 | 104100 | 7829545300 | 61900 | 61900 | 62100 | 61900 | 4517 |
| 603 | 20230912 | 104000 | 7549597200 | 62000 | 61900 | 62000 | 61800 | 3348 |
| 604 | 20230912 | 103900 | 7342341400 | 61900 | 61700 | 61900 | 61700 | 1562 |
| 605 | 20230912 | 103800 | 7245817800 | 61700 | 61800 | 61800 | 61700 | 1117 |
| 606 | 20230912 | 103700 | 7176841800 | 61800 | 61800 | 61800 | 61700 | 221 |
| 607 | 20230912 | 103600 | 7163188100 | 61800 | 61800 | 61900 | 61800 | 1351 |
| 608 | 20230912 | 103500 | 7079696200 | 61700 | 61700 | 61800 | 61700 | 185 |
| 609 | 20230912 | 103400 | 7068279100 | 61700 | 61500 | 61800 | 61500 | 3352 |
| 610 | 20230912 | 103300 | 6861536700 | 61600 | 61500 | 61600 | 61500 | 201 |
| 611 | 20230912 | 103200 | 6849169700 | 61500 | 61600 | 61600 | 61500 | 253 |
| 612 | 20230912 | 103100 | 6833610000 | 61600 | 61600 | 61700 | 61500 | 1044 |
| 613 | 20230912 | 103000 | 6769303200 | 61600 | 61500 | 61600 | 61400 | 112 |
| 614 | 20230912 | 102900 | 6762415900 | 61600 | 61500 | 61600 | 61500 | 65 |
| 615 | 20230912 | 102800 | 6758417900 | 61600 | 61600 | 61600 | 61600 | 74 |
| 616 | 20230912 | 102700 | 6753859500 | 61600 | 61400 | 61600 | 61300 | 1700 |
| 617 | 20230912 | 102600 | 6649269400 | 61300 | 61400 | 61400 | 61300 | 242 |
| 618 | 20230912 | 102500 | 6634432600 | 61400 | 61400 | 61400 | 61200 | 803 |
| 619 | 20230912 | 102400 | 6585200900 | 61300 | 61400 | 61400 | 61300 | 211 |
| 620 | 20230912 | 102300 | 6572265600 | 61300 | 61500 | 61500 | 61300 | 286 |
| 621 | 20230912 | 102200 | 6554704300 | 61400 | 61500 | 61500 | 61400 | 247 |
| 622 | 20230912 | 102100 | 6539515700 | 61500 | 61600 | 61600 | 61500 | 329 |
| 623 | 20230912 | 102000 | 6519281300 | 61600 | 61600 | 61600 | 61600 | 244 |
| 624 | 20230912 | 101900 | 6504250900 | 61600 | 61500 | 61600 | 61500 | 325 |
| 625 | 20230912 | 101800 | 6484247100 | 61500 | 61500 | 61600 | 61500 | 159 |
| 626 | 20230912 | 101700 | 6474467100 | 61500 | 61600 | 61600 | 61300 | 3157 |
| 627 | 20230912 | 101600 | 6280464000 | 61600 | 61600 | 61700 | 61600 | 434 |
| 628 | 20230912 | 101500 | 6253719000 | 61600 | 61600 | 61600 | 61600 | 320 |
| 629 | 20230912 | 101400 | 6234007000 | 61600 | 61600 | 61600 | 61500 | 409 |
| 630 | 20230912 | 101300 | 6208813400 | 61500 | 61500 | 61600 | 61500 | 578 |
| 631 | 20230912 | 101200 | 6173265900 | 61500 | 61600 | 61600 | 61500 | 352 |
| 632 | 20230912 | 101100 | 6151604200 | 61600 | 61600 | 61600 | 61500 | 439 |
| 633 | 20230912 | 101000 | 6124574400 | 61600 | 61600 | 61600 | 61500 | 765 |
| 634 | 20230912 | 100900 | 6077462500 | 61600 | 61600 | 61600 | 61500 | 595 |
| 635 | 20230912 | 100800 | 6040849600 | 61600 | 61600 | 61600 | 61500 | 773 |
| 636 | 20230912 | 100700 | 5993258900 | 61700 | 61700 | 61700 | 61600 | 102 |
| 637 | 20230912 | 100600 | 5986973700 | 61600 | 61500 | 61700 | 61500 | 712 |
| 638 | 20230912 | 100500 | 5943117600 | 61500 | 61600 | 61600 | 61500 | 1941 |
| 639 | 20230912 | 100400 | 5823640300 | 61500 | 61600 | 61700 | 61500 | 830 |
| 640 | 20230912 | 100300 | 5772513500 | 61600 | 61400 | 61600 | 61400 | 2426 |
| 641 | 20230912 | 100200 | 5623171200 | 61400 | 61200 | 61400 | 61200 | 2522 |
| 642 | 20230912 | 100100 | 5468590800 | 61200 | 61100 | 61200 | 61100 | 19 |
| 643 | 20230912 | 100000 | 5467428800 | 61100 | 61100 | 61100 | 61000 | 596 |
| 644 | 20230912 | 095900 | 5431022000 | 61100 | 61000 | 61100 | 61000 | 506 |
| 645 | 20230912 | 095800 | 5400108000 | 61100 | 61000 | 61100 | 61000 | 232 |
| 646 | 20230912 | 095700 | 5385934600 | 61100 | 61000 | 61100 | 60900 | 246 |
| 647 | 20230912 | 095600 | 5370931500 | 61000 | 61000 | 61100 | 60900 | 537 |
| 648 | 20230912 | 095500 | 5338186500 | 61000 | 61100 | 61100 | 61000 | 606 |
| 649 | 20230912 | 095400 | 5301189400 | 61100 | 60900 | 61100 | 60900 | 357 |
| 650 | 20230912 | 095300 | 5279389000 | 60900 | 60900 | 61000 | 60800 | 445 |
| 651 | 20230912 | 095200 | 5252280400 | 60900 | 60800 | 60900 | 60800 | 890 |
| 652 | 20230912 | 095100 | 5198107000 | 60800 | 60800 | 60900 | 60800 | 1907 |
| 653 | 20230912 | 095000 | 5082160200 | 60700 | 60700 | 60800 | 60700 | 311 |
| 654 | 20230912 | 094900 | 5063281600 | 60800 | 60900 | 60900 | 60800 | 857 |
| 655 | 20230912 | 094800 | 5011175900 | 60800 | 60900 | 61000 | 60800 | 1554 |
| 656 | 20230912 | 094700 | 4916617000 | 60900 | 61100 | 61100 | 60900 | 1528 |
| 657 | 20230912 | 094600 | 4823422600 | 61000 | 61100 | 61100 | 61000 | 1257 |
| 658 | 20230912 | 094500 | 4746744400 | 61100 | 61100 | 61100 | 61100 | 805 |
| 659 | 20230912 | 094400 | 4697558900 | 61100 | 61100 | 61100 | 61000 | 159 |
| 660 | 20230912 | 094300 | 4687846000 | 61100 | 61100 | 61200 | 61100 | 334 |
| 661 | 20230912 | 094200 | 4667436500 | 61100 | 61100 | 61100 | 61100 | 738 |
| 662 | 20230912 | 094100 | 4622344700 | 61100 | 61100 | 61200 | 61100 | 198 |
| 663 | 20230912 | 094000 | 4610243200 | 61100 | 61100 | 61200 | 61000 | 499 |
| 664 | 20230912 | 093900 | 4579754100 | 61100 | 61100 | 61100 | 61000 | 171 |
| 665 | 20230912 | 093800 | 4569309600 | 61100 | 61100 | 61100 | 61000 | 111 |
| 666 | 20230912 | 093700 | 4562531400 | 61000 | 61200 | 61200 | 61000 | 922 |
| 667 | 20230912 | 093600 | 4506194600 | 61200 | 61200 | 61200 | 61100 | 514 |
| 668 | 20230912 | 093500 | 4474739200 | 61200 | 61300 | 61300 | 61200 | 296 |
| 669 | 20230912 | 093400 | 4456620700 | 61200 | 61300 | 61300 | 61200 | 526 |
| 670 | 20230912 | 093300 | 4424392400 | 61300 | 61400 | 61400 | 61200 | 984 |
| 671 | 20230912 | 093200 | 4364042700 | 61400 | 61500 | 61500 | 61400 | 482 |
| 672 | 20230912 | 093100 | 4334433500 | 61500 | 61700 | 61700 | 61500 | 3026 |
| 673 | 20230912 | 093000 | 4147986700 | 61700 | 61500 | 61800 | 61400 | 3807 |
| 674 | 20230912 | 092900 | 3913406000 | 61500 | 61400 | 61500 | 61400 | 197 |
| 675 | 20230912 | 092800 | 3901308000 | 61400 | 61300 | 61500 | 61300 | 528 |
| 676 | 20230912 | 092700 | 3868881200 | 61400 | 61300 | 61400 | 61300 | 603 |
| 677 | 20230912 | 092600 | 3831864200 | 61400 | 61200 | 61400 | 61200 | 459 |
| 678 | 20230912 | 092500 | 3803728900 | 61200 | 61100 | 61200 | 61100 | 399 |
| 679 | 20230912 | 092400 | 3779343800 | 61100 | 61100 | 61100 | 61000 | 1093 |
| 680 | 20230912 | 092300 | 3712637900 | 61000 | 61100 | 61100 | 61000 | 539 |
| 681 | 20230912 | 092200 | 3679751300 | 61100 | 60900 | 61100 | 60900 | 115 |
| 682 | 20230912 | 092100 | 3672737400 | 60800 | 60800 | 60900 | 60700 | 734 |
| 683 | 20230912 | 092000 | 3628073000 | 60700 | 60800 | 60900 | 60700 | 3104 |
| 684 | 20230912 | 091900 | 3439607100 | 60800 | 61000 | 61000 | 60800 | 3373 |
| 685 | 20230912 | 091800 | 3234315900 | 61000 | 61100 | 61200 | 61000 | 1222 |
| 686 | 20230912 | 091700 | 3159718400 | 61100 | 61000 | 61100 | 61000 | 249 |
| 687 | 20230912 | 091600 | 3144518000 | 61000 | 61000 | 61100 | 60900 | 1280 |
| 688 | 20230912 | 091500 | 3066440200 | 61000 | 61100 | 61100 | 61000 | 481 |
| 689 | 20230912 | 091400 | 3037058600 | 61100 | 61200 | 61300 | 61000 | 2679 |
| 690 | 20230912 | 091300 | 2873464200 | 61300 | 61300 | 61500 | 61300 | 331 |
| 691 | 20230912 | 091200 | 2853135100 | 61300 | 61300 | 61600 | 61300 | 1202 |
| 692 | 20230912 | 091100 | 2779267100 | 61300 | 61400 | 61500 | 61200 | 966 |
| 693 | 20230912 | 091000 | 2719974600 | 61400 | 61200 | 61400 | 61200 | 753 |
| 694 | 20230912 | 090900 | 2673836100 | 61200 | 61300 | 61400 | 61200 | 2061 |
| 695 | 20230912 | 090800 | 2547534800 | 61200 | 61200 | 61300 | 61200 | 448 |
| 696 | 20230912 | 090700 | 2520100600 | 61300 | 61100 | 61300 | 61100 | 2144 |
| 697 | 20230912 | 090600 | 2388996600 | 61100 | 61200 | 61300 | 61100 | 2551 |
| 698 | 20230912 | 090500 | 2233085600 | 61300 | 61300 | 61500 | 61100 | 2993 |
| 699 | 20230912 | 090400 | 2049468100 | 61300 | 61700 | 61700 | 61300 | 1429 |
| 700 | 20230912 | 090300 | 1961677300 | 61500 | 62000 | 62000 | 61400 | 2100 |
| 701 | 20230912 | 090200 | 1832191900 | 61800 | 62200 | 62200 | 61800 | 3951 |
| 702 | 20230912 | 090100 | 1587160200 | 62300 | 62100 | 62300 | 62000 | 9594 |
| 703 | 20230912 | 090000 | 990278200 | 62000 | 61300 | 62100 | 61200 | 16017 |