43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 212200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 4702 |
| 3 | 20241004 | 212100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 4 | 20241004 | 212000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 5 | 20241004 | 211900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 6 | 20241004 | 211800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 7 | 20241004 | 211700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 8 | 20241004 | 211600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 9 | 20241004 | 211500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 10 | 20241004 | 211400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 11 | 20241004 | 211300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 12 | 20241004 | 211200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 13 | 20241004 | 211100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 14 | 20241004 | 211000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 15 | 20241004 | 210900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 16 | 20241004 | 210800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 17 | 20241004 | 210700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 18 | 20241004 | 210600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 19 | 20241004 | 210500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 20 | 20241004 | 210400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 21 | 20241004 | 210300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 22 | 20241004 | 210200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 23 | 20241004 | 210100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 24 | 20241004 | 210000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 25 | 20241004 | 205900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 26 | 20241004 | 205800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 27 | 20241004 | 205700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 28 | 20241004 | 205600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 29 | 20241004 | 205500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 30 | 20241004 | 205400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 31 | 20241004 | 205300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 32 | 20241004 | 205200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 4702 |
| 33 | 20241004 | 205100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 34 | 20241004 | 205000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 35 | 20241004 | 204900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 36 | 20241004 | 204800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 37 | 20241004 | 204700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 38 | 20241004 | 204600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 39 | 20241004 | 204500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 40 | 20241004 | 204400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 41 | 20241004 | 204300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 42 | 20241004 | 204200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 43 | 20241004 | 204100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 44 | 20241004 | 204000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 45 | 20241004 | 203900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 46 | 20241004 | 203800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 47 | 20241004 | 203700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 48 | 20241004 | 203600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 49 | 20241004 | 203500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 50 | 20241004 | 203400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 51 | 20241004 | 203300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 52 | 20241004 | 203200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 53 | 20241004 | 203100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 54 | 20241004 | 203000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 55 | 20241004 | 202900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 56 | 20241004 | 202800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 57 | 20241004 | 202700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 58 | 20241004 | 202600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 59 | 20241004 | 202500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 60 | 20241004 | 202400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 61 | 20241004 | 202300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 62 | 20241004 | 202200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 4702 |
| 63 | 20241004 | 202100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 64 | 20241004 | 202000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 65 | 20241004 | 201900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 66 | 20241004 | 201800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 67 | 20241004 | 201700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 68 | 20241004 | 201600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 69 | 20241004 | 201500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 70 | 20241004 | 201400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 71 | 20241004 | 201300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 72 | 20241004 | 201200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 73 | 20241004 | 201100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 74 | 20241004 | 201000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 75 | 20241004 | 200900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 76 | 20241004 | 200800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 77 | 20241004 | 200700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 78 | 20241004 | 200600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 79 | 20241004 | 200500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 80 | 20241004 | 200400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 81 | 20241004 | 200300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 82 | 20241004 | 200200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 83 | 20241004 | 200100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 84 | 20241004 | 200000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 85 | 20241004 | 195900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 86 | 20241004 | 195800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 87 | 20241004 | 195700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 88 | 20241004 | 195600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 89 | 20241004 | 195500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 90 | 20241004 | 195400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 91 | 20241004 | 195300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 92 | 20241004 | 195200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 4702 |
| 93 | 20241004 | 195100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 94 | 20241004 | 195000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 95 | 20241004 | 194900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 96 | 20241004 | 194800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 97 | 20241004 | 194700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 98 | 20241004 | 194600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 99 | 20241004 | 194500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 100 | 20241004 | 194400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 101 | 20241004 | 194300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 102 | 20241004 | 194200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 103 | 20241004 | 194100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 104 | 20241004 | 194000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 105 | 20241004 | 193900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 106 | 20241004 | 193800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 107 | 20241004 | 193700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 108 | 20241004 | 193600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 109 | 20241004 | 193500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 110 | 20241004 | 193400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 111 | 20241004 | 193300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 112 | 20241004 | 193200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 113 | 20241004 | 193100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 114 | 20241004 | 193000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 115 | 20241004 | 192900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 116 | 20241004 | 192800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 117 | 20241004 | 192700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 118 | 20241004 | 192600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 119 | 20241004 | 192500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 120 | 20241004 | 192400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 121 | 20241004 | 192300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 122 | 20241004 | 192200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 4702 |
| 123 | 20241004 | 192100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 124 | 20241004 | 192000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 125 | 20241004 | 191900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 126 | 20241004 | 191800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 127 | 20241004 | 191700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 128 | 20241004 | 191600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 129 | 20241004 | 191500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 130 | 20241004 | 191400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 131 | 20241004 | 191300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 132 | 20241004 | 191200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 133 | 20241004 | 191100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 134 | 20241004 | 191000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 135 | 20241004 | 190900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 136 | 20241004 | 190800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 137 | 20241004 | 190700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 138 | 20241004 | 190600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 139 | 20241004 | 190500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 140 | 20241004 | 190400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 141 | 20241004 | 190300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 142 | 20241004 | 190200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 143 | 20241004 | 190100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 144 | 20241004 | 190000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 145 | 20241004 | 185900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 146 | 20241004 | 185800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 147 | 20241004 | 185700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 148 | 20241004 | 185600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 149 | 20241004 | 185500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 150 | 20241004 | 185400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 151 | 20241004 | 185300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 152 | 20241004 | 185200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 4702 |
| 153 | 20241004 | 185100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 154 | 20241004 | 185000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 155 | 20241004 | 184900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 156 | 20241004 | 184800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 157 | 20241004 | 184700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 158 | 20241004 | 184600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 159 | 20241004 | 184500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 160 | 20241004 | 184400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 161 | 20241004 | 184300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 162 | 20241004 | 184200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 163 | 20241004 | 184100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 164 | 20241004 | 184000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 165 | 20241004 | 183900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 166 | 20241004 | 183800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 167 | 20241004 | 183700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 168 | 20241004 | 183600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 169 | 20241004 | 183500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 170 | 20241004 | 183400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 171 | 20241004 | 183300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 172 | 20241004 | 183200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 173 | 20241004 | 183100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 174 | 20241004 | 183000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 175 | 20241004 | 182900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 176 | 20241004 | 182800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 177 | 20241004 | 182700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 178 | 20241004 | 182600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 179 | 20241004 | 182500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 180 | 20241004 | 182400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 181 | 20241004 | 182300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 182 | 20241004 | 182200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 4702 |
| 183 | 20241004 | 182100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 184 | 20241004 | 182000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 185 | 20241004 | 181900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 186 | 20241004 | 181800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 187 | 20241004 | 181700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 188 | 20241004 | 181600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 189 | 20241004 | 181500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 190 | 20241004 | 181400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 191 | 20241004 | 181300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 192 | 20241004 | 181200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 193 | 20241004 | 181100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 194 | 20241004 | 181000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 195 | 20241004 | 180900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 196 | 20241004 | 180800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 197 | 20241004 | 180700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 198 | 20241004 | 180600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 199 | 20241004 | 180500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 200 | 20241004 | 180400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 201 | 20241004 | 180300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 202 | 20241004 | 180200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 203 | 20241004 | 180100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 204 | 20241004 | 180000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 205 | 20241004 | 175900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 206 | 20241004 | 175800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 207 | 20241004 | 175700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 208 | 20241004 | 175600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 209 | 20241004 | 175500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 210 | 20241004 | 175400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 211 | 20241004 | 175300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 212 | 20241004 | 175200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 4702 |
| 213 | 20241004 | 175100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 214 | 20241004 | 175000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 215 | 20241004 | 174900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 216 | 20241004 | 174800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 217 | 20241004 | 174700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 218 | 20241004 | 174600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 219 | 20241004 | 174500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 220 | 20241004 | 174400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 221 | 20241004 | 174300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 222 | 20241004 | 174200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 223 | 20241004 | 174100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 224 | 20241004 | 174000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 225 | 20241004 | 173900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 226 | 20241004 | 173800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 227 | 20241004 | 173700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 228 | 20241004 | 173600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 229 | 20241004 | 173500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 230 | 20241004 | 173400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 231 | 20241004 | 173300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 232 | 20241004 | 173200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 233 | 20241004 | 173100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 234 | 20241004 | 173000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 235 | 20241004 | 172900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 236 | 20241004 | 172800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 237 | 20241004 | 172700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 238 | 20241004 | 172600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 239 | 20241004 | 172500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 240 | 20241004 | 172400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 241 | 20241004 | 172300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 242 | 20241004 | 172200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 4702 |
| 243 | 20241004 | 172100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 244 | 20241004 | 172000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 245 | 20241004 | 171900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 246 | 20241004 | 171800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 247 | 20241004 | 171700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 248 | 20241004 | 171600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 249 | 20241004 | 171500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 250 | 20241004 | 171400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 251 | 20241004 | 171300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 252 | 20241004 | 171200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 253 | 20241004 | 171100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 254 | 20241004 | 171000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 255 | 20241004 | 170900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 256 | 20241004 | 170800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 257 | 20241004 | 170700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 258 | 20241004 | 170600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 259 | 20241004 | 170500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 260 | 20241004 | 170400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 261 | 20241004 | 170300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 262 | 20241004 | 170200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 263 | 20241004 | 170100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 264 | 20241004 | 170000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 265 | 20241004 | 165900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 266 | 20241004 | 165800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 267 | 20241004 | 165700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 268 | 20241004 | 165600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 269 | 20241004 | 165500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 270 | 20241004 | 165400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 271 | 20241004 | 165300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 272 | 20241004 | 165200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 4702 |
| 273 | 20241004 | 165100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 274 | 20241004 | 165000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 275 | 20241004 | 164900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 276 | 20241004 | 164800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 277 | 20241004 | 164700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 278 | 20241004 | 164600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 279 | 20241004 | 164500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 280 | 20241004 | 164400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 281 | 20241004 | 164300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 282 | 20241004 | 164200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 283 | 20241004 | 164100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 284 | 20241004 | 164000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 285 | 20241004 | 163900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 286 | 20241004 | 163800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 287 | 20241004 | 163700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 288 | 20241004 | 163600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 289 | 20241004 | 163500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 290 | 20241004 | 163400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 291 | 20241004 | 163300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 292 | 20241004 | 163200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 293 | 20241004 | 163100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 294 | 20241004 | 163000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 295 | 20241004 | 162900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 296 | 20241004 | 162800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 297 | 20241004 | 162700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 298 | 20241004 | 162600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 299 | 20241004 | 162500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 300 | 20241004 | 162400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 301 | 20241004 | 162300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 302 | 20241004 | 162200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 4702 |
| 303 | 20241004 | 162100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 304 | 20241004 | 162000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 305 | 20241004 | 161900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 306 | 20241004 | 161800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 307 | 20241004 | 161700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 308 | 20241004 | 161600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 309 | 20241004 | 161500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 310 | 20241004 | 161400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 311 | 20241004 | 161300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 312 | 20241004 | 161200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 313 | 20241004 | 161100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 314 | 20241004 | 161000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 315 | 20241004 | 160900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 316 | 20241004 | 160800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 317 | 20241004 | 160700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 318 | 20241004 | 160600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 319 | 20241004 | 160500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 320 | 20241004 | 160400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 321 | 20241004 | 160300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 322 | 20241004 | 160200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 323 | 20241004 | 160100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 324 | 20241004 | 160000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 325 | 20241004 | 155900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 326 | 20241004 | 155800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 327 | 20241004 | 155700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 328 | 20241004 | 155600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 329 | 20241004 | 155500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 330 | 20241004 | 155400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 331 | 20241004 | 155300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 332 | 20241004 | 155200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 4702 |
| 333 | 20241004 | 155100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 334 | 20241004 | 155000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 335 | 20241004 | 154900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 336 | 20241004 | 154800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 337 | 20241004 | 154700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 338 | 20241004 | 154600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 339 | 20241004 | 154500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 340 | 20241004 | 154400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 341 | 20241004 | 154300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 342 | 20241004 | 154200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 343 | 20241004 | 154100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 344 | 20241004 | 154000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 345 | 20241004 | 153900 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 346 | 20241004 | 153800 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 347 | 20241004 | 153700 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 348 | 20241004 | 153600 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 349 | 20241004 | 153500 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 350 | 20241004 | 153400 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 351 | 20241004 | 153300 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 352 | 20241004 | 153200 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 353 | 20241004 | 153100 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 354 | 20241004 | 153000 | 88773834200 | 197000 | 197000 | 197000 | 197000 | 4702 |
| 355 | 20241004 | 152900 | 87847540200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 356 | 20241004 | 152800 | 87847540200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 357 | 20241004 | 152700 | 87847540200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 358 | 20241004 | 152600 | 87847540200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 359 | 20241004 | 152500 | 87847540200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 360 | 20241004 | 152400 | 87847540200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 361 | 20241004 | 152300 | 87847540200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 362 | 20241004 | 152200 | 87847540200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 363 | 20241004 | 152100 | 87847540200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 364 | 20241004 | 152000 | 87847540200 | 197000 | 197000 | 197000 | 197000 | 0 |
| 365 | 20241004 | 151900 | 87847540200 | 197000 | 196900 | 197100 | 196800 | 1222 |
| 366 | 20241004 | 151800 | 87606896200 | 196900 | 196900 | 197000 | 196900 | 304 |
| 367 | 20241004 | 151700 | 87547038500 | 196900 | 196800 | 197000 | 196800 | 1415 |
| 368 | 20241004 | 151600 | 87268487700 | 196900 | 196800 | 196900 | 196700 | 417 |
| 369 | 20241004 | 151500 | 87186420500 | 196700 | 196600 | 196800 | 196600 | 508 |
| 370 | 20241004 | 151400 | 87086512500 | 196600 | 196600 | 196700 | 196400 | 845 |
| 371 | 20241004 | 151300 | 86920440400 | 196500 | 196300 | 196600 | 196300 | 836 |
| 372 | 20241004 | 151200 | 86756191100 | 196400 | 196200 | 196400 | 196200 | 374 |
| 373 | 20241004 | 151100 | 86682768000 | 196200 | 196200 | 196400 | 196200 | 304 |
| 374 | 20241004 | 151000 | 86623106900 | 196300 | 197000 | 197000 | 196200 | 1484 |
| 375 | 20241004 | 150900 | 86331232800 | 197000 | 197200 | 197200 | 197000 | 632 |
| 376 | 20241004 | 150800 | 86206666500 | 197200 | 197000 | 197200 | 196900 | 665 |
| 377 | 20241004 | 150700 | 86075583700 | 197100 | 197000 | 197100 | 196800 | 734 |
| 378 | 20241004 | 150600 | 85931020600 | 197000 | 196900 | 197100 | 196900 | 981 |
| 379 | 20241004 | 150500 | 85737776600 | 196900 | 197000 | 197000 | 196800 | 289 |
| 380 | 20241004 | 150400 | 85680871500 | 196900 | 197000 | 197000 | 196900 | 429 |
| 381 | 20241004 | 150300 | 85596400700 | 197000 | 196900 | 197000 | 196800 | 272 |
| 382 | 20241004 | 150200 | 85542852300 | 196900 | 196800 | 197000 | 196800 | 810 |
| 383 | 20241004 | 150100 | 85383332900 | 196900 | 196800 | 196900 | 196700 | 415 |
| 384 | 20241004 | 150000 | 85301652100 | 196700 | 196700 | 196800 | 196600 | 303 |
| 385 | 20241004 | 145900 | 85242044600 | 196600 | 196700 | 196700 | 196600 | 282 |
| 386 | 20241004 | 145800 | 85186583600 | 196700 | 196800 | 196900 | 196700 | 167 |
| 387 | 20241004 | 145700 | 85153723700 | 196800 | 196700 | 196900 | 196700 | 80 |
| 388 | 20241004 | 145600 | 85137979700 | 196700 | 197000 | 197000 | 196700 | 306 |
| 389 | 20241004 | 145500 | 85077743700 | 197000 | 196300 | 197000 | 196100 | 1371 |
| 390 | 20241004 | 145400 | 84808244100 | 196300 | 196400 | 196400 | 196300 | 400 |
| 391 | 20241004 | 145300 | 84729713300 | 196400 | 196500 | 196500 | 196400 | 368 |
| 392 | 20241004 | 145200 | 84657432000 | 196500 | 196500 | 196600 | 196400 | 333 |
| 393 | 20241004 | 145100 | 84591993600 | 196600 | 196900 | 196900 | 196500 | 720 |
| 394 | 20241004 | 145000 | 84450342300 | 196900 | 196900 | 197000 | 196900 | 154 |
| 395 | 20241004 | 144900 | 84420017600 | 196900 | 196800 | 197100 | 196800 | 185 |
| 396 | 20241004 | 144800 | 84383606700 | 197100 | 197200 | 197200 | 196800 | 354 |
| 397 | 20241004 | 144700 | 84313897500 | 196800 | 197000 | 197200 | 196800 | 1119 |
| 398 | 20241004 | 144600 | 84093522000 | 197100 | 197200 | 197200 | 197100 | 342 |
| 399 | 20241004 | 144500 | 84026095600 | 197200 | 197400 | 197400 | 197200 | 161 |
| 400 | 20241004 | 144400 | 83994326500 | 197400 | 197500 | 197500 | 197400 | 324 |
| 401 | 20241004 | 144300 | 83930365700 | 197500 | 197500 | 197600 | 197500 | 434 |
| 402 | 20241004 | 144200 | 83844648000 | 197500 | 197600 | 197600 | 197400 | 221 |
| 403 | 20241004 | 144100 | 83800993100 | 197600 | 197600 | 197700 | 197500 | 275 |
| 404 | 20241004 | 144000 | 83746661300 | 197600 | 197600 | 197900 | 197600 | 448 |
| 405 | 20241004 | 143900 | 83658062900 | 197700 | 198100 | 198200 | 197600 | 1590 |
| 406 | 20241004 | 143800 | 83343228300 | 198100 | 197900 | 198200 | 197900 | 881 |
| 407 | 20241004 | 143700 | 83168741300 | 197900 | 197700 | 197900 | 197700 | 653 |
| 408 | 20241004 | 143600 | 83039563900 | 197700 | 197500 | 197700 | 197500 | 247 |
| 409 | 20241004 | 143500 | 82990768000 | 197500 | 197300 | 197500 | 197200 | 956 |
| 410 | 20241004 | 143400 | 82802152100 | 197200 | 197200 | 197300 | 197100 | 610 |
| 411 | 20241004 | 143300 | 82681846800 | 197100 | 197000 | 197200 | 197000 | 342 |
| 412 | 20241004 | 143200 | 82614441800 | 197000 | 197100 | 197100 | 196900 | 151 |
| 413 | 20241004 | 143100 | 82584693800 | 197100 | 196900 | 197100 | 196900 | 166 |
| 414 | 20241004 | 143000 | 82551993600 | 196600 | 196300 | 197000 | 196300 | 1631 |
| 415 | 20241004 | 142900 | 82231137200 | 196300 | 196300 | 196400 | 196300 | 232 |
| 416 | 20241004 | 142800 | 82185584400 | 196300 | 196400 | 196500 | 196300 | 135 |
| 417 | 20241004 | 142700 | 82159077100 | 196400 | 196500 | 196600 | 196400 | 450 |
| 418 | 20241004 | 142600 | 82070655900 | 196500 | 196600 | 196600 | 196500 | 620 |
| 419 | 20241004 | 142500 | 81948800800 | 196600 | 196600 | 196600 | 196500 | 205 |
| 420 | 20241004 | 142400 | 81908503200 | 196500 | 196500 | 196600 | 196500 | 1110 |
| 421 | 20241004 | 142300 | 81690373300 | 196500 | 196500 | 196600 | 196500 | 269 |
| 422 | 20241004 | 142200 | 81637514700 | 196500 | 196400 | 196500 | 196400 | 145 |
| 423 | 20241004 | 142100 | 81609026700 | 196400 | 196500 | 196500 | 196400 | 409 |
| 424 | 20241004 | 142000 | 81528662200 | 196500 | 196500 | 196600 | 196400 | 138 |
| 425 | 20241004 | 141900 | 81501548200 | 196500 | 196300 | 196500 | 196300 | 255 |
| 426 | 20241004 | 141800 | 81451464100 | 196300 | 196300 | 196400 | 196300 | 297 |
| 427 | 20241004 | 141700 | 81393162600 | 196300 | 196300 | 196400 | 196200 | 211 |
| 428 | 20241004 | 141600 | 81351740600 | 196300 | 196400 | 196400 | 196200 | 266 |
| 429 | 20241004 | 141500 | 81299537500 | 196400 | 196400 | 196500 | 196400 | 38 |
| 430 | 20241004 | 141400 | 81292072500 | 196400 | 196600 | 196600 | 196300 | 458 |
| 431 | 20241004 | 141300 | 81202150100 | 196600 | 196400 | 196600 | 196200 | 214 |
| 432 | 20241004 | 141200 | 81160124100 | 196300 | 196300 | 196300 | 196200 | 167 |
| 433 | 20241004 | 141100 | 81127342100 | 196300 | 196500 | 196500 | 196300 | 104 |
| 434 | 20241004 | 141000 | 81106914100 | 196500 | 196600 | 196600 | 196200 | 188 |
| 435 | 20241004 | 140900 | 81069981400 | 196600 | 197300 | 197300 | 196600 | 496 |
| 436 | 20241004 | 140800 | 80972252700 | 197300 | 196300 | 197900 | 196300 | 2517 |
| 437 | 20241004 | 140700 | 80475972800 | 196300 | 195600 | 196400 | 195600 | 477 |
| 438 | 20241004 | 140600 | 80382492000 | 195600 | 195000 | 195600 | 195000 | 302 |
| 439 | 20241004 | 140500 | 80323503700 | 195000 | 194900 | 195100 | 194800 | 561 |
| 440 | 20241004 | 140400 | 80214167200 | 194900 | 194700 | 195000 | 194700 | 2134 |
| 441 | 20241004 | 140300 | 79798431000 | 194700 | 195100 | 195100 | 194700 | 2503 |
| 442 | 20241004 | 140200 | 79310497200 | 195100 | 195500 | 195500 | 195100 | 660 |
| 443 | 20241004 | 140100 | 79181605200 | 195500 | 195600 | 195800 | 195500 | 950 |
| 444 | 20241004 | 140000 | 78995805500 | 195700 | 196000 | 196000 | 195600 | 1324 |
| 445 | 20241004 | 135900 | 78736451700 | 196000 | 196300 | 196300 | 196000 | 1517 |
| 446 | 20241004 | 135800 | 78438958700 | 196300 | 196200 | 196500 | 196200 | 235 |
| 447 | 20241004 | 135700 | 78392835700 | 196200 | 196700 | 196700 | 196200 | 806 |
| 448 | 20241004 | 135600 | 78234534800 | 196700 | 196900 | 196900 | 196700 | 267 |
| 449 | 20241004 | 135500 | 78182000800 | 196900 | 197100 | 197100 | 196800 | 682 |
| 450 | 20241004 | 135400 | 78047649500 | 197200 | 197200 | 197200 | 197100 | 627 |
| 451 | 20241004 | 135300 | 77924006800 | 197200 | 197300 | 198000 | 197000 | 649 |
| 452 | 20241004 | 135200 | 77795781600 | 197000 | 197000 | 197300 | 196900 | 1037 |
| 453 | 20241004 | 135100 | 77591357200 | 197000 | 196900 | 197100 | 196800 | 561 |
| 454 | 20241004 | 135000 | 77480902700 | 196900 | 197000 | 197100 | 196900 | 1659 |
| 455 | 20241004 | 134900 | 77154092300 | 197100 | 197000 | 197100 | 197000 | 269 |
| 456 | 20241004 | 134800 | 77101080800 | 197000 | 197000 | 197100 | 197000 | 255 |
| 457 | 20241004 | 134700 | 77050842000 | 197000 | 197100 | 197200 | 197000 | 858 |
| 458 | 20241004 | 134600 | 76881751200 | 197100 | 197200 | 197200 | 197100 | 160 |
| 459 | 20241004 | 134500 | 76850209600 | 197200 | 197200 | 197200 | 197100 | 94 |
| 460 | 20241004 | 134400 | 76831678400 | 197200 | 197200 | 197300 | 197100 | 459 |
| 461 | 20241004 | 134300 | 76741169600 | 197200 | 197200 | 197200 | 197100 | 550 |
| 462 | 20241004 | 134200 | 76632716600 | 197200 | 197300 | 197300 | 197200 | 563 |
| 463 | 20241004 | 134100 | 76521652400 | 197300 | 197400 | 197500 | 197300 | 329 |
| 464 | 20241004 | 134000 | 76456733100 | 197500 | 197600 | 197700 | 197400 | 367 |
| 465 | 20241004 | 133900 | 76384237300 | 197600 | 197700 | 197800 | 197600 | 165 |
| 466 | 20241004 | 133800 | 76351621300 | 197800 | 198000 | 198100 | 197800 | 495 |
| 467 | 20241004 | 133700 | 76253626900 | 198000 | 198300 | 198300 | 198000 | 342 |
| 468 | 20241004 | 133600 | 76185847500 | 198300 | 198500 | 198500 | 198200 | 301 |
| 469 | 20241004 | 133500 | 76126150000 | 198400 | 198300 | 198500 | 198300 | 341 |
| 470 | 20241004 | 133400 | 76058480000 | 198300 | 198300 | 198300 | 198200 | 349 |
| 471 | 20241004 | 133300 | 75989276900 | 198300 | 198300 | 198400 | 198200 | 192 |
| 472 | 20241004 | 133200 | 75951208200 | 198200 | 198200 | 198400 | 198200 | 165 |
| 473 | 20241004 | 133100 | 75918504100 | 198200 | 198400 | 198400 | 198100 | 329 |
| 474 | 20241004 | 133000 | 75853320300 | 198400 | 198500 | 198500 | 198400 | 163 |
| 475 | 20241004 | 132900 | 75820965500 | 198700 | 198600 | 198700 | 198500 | 308 |
| 476 | 20241004 | 132800 | 75759773200 | 198500 | 198200 | 198600 | 198000 | 590 |
| 477 | 20241004 | 132700 | 75642897200 | 198100 | 198800 | 199000 | 198100 | 848 |
| 478 | 20241004 | 132600 | 75474401800 | 198700 | 198800 | 198800 | 198700 | 143 |
| 479 | 20241004 | 132500 | 75445977700 | 198700 | 198200 | 198800 | 198000 | 1044 |
| 480 | 20241004 | 132400 | 75238794700 | 198200 | 198300 | 198400 | 198200 | 421 |
| 481 | 20241004 | 132300 | 75155322200 | 198300 | 198500 | 198500 | 198300 | 226 |
| 482 | 20241004 | 132200 | 75110497100 | 198500 | 198600 | 198600 | 198300 | 71 |
| 483 | 20241004 | 132100 | 75096406900 | 198600 | 198500 | 198600 | 198300 | 137 |
| 484 | 20241004 | 132000 | 75069214500 | 198300 | 198500 | 198500 | 198200 | 57 |
| 485 | 20241004 | 131900 | 75057907500 | 198200 | 198500 | 198500 | 198200 | 110 |
| 486 | 20241004 | 131800 | 75036078500 | 198500 | 198600 | 198600 | 198400 | 295 |
| 487 | 20241004 | 131700 | 74977518100 | 198700 | 198500 | 198700 | 198500 | 407 |
| 488 | 20241004 | 131600 | 74896664100 | 198600 | 198000 | 198600 | 197900 | 545 |
| 489 | 20241004 | 131500 | 74788694300 | 198000 | 197900 | 198000 | 197900 | 142 |
| 490 | 20241004 | 131400 | 74760578800 | 198000 | 197800 | 198000 | 197800 | 170 |
| 491 | 20241004 | 131300 | 74726922000 | 198000 | 197900 | 198100 | 197800 | 475 |
| 492 | 20241004 | 131200 | 74632892300 | 197900 | 197900 | 197900 | 197700 | 423 |
| 493 | 20241004 | 131100 | 74549212900 | 197800 | 198100 | 198100 | 197800 | 842 |
| 494 | 20241004 | 131000 | 74382496000 | 198200 | 198500 | 198500 | 198000 | 499 |
| 495 | 20241004 | 130900 | 74283547700 | 198500 | 198700 | 198700 | 198500 | 165 |
| 496 | 20241004 | 130800 | 74250775700 | 198700 | 198800 | 198900 | 198600 | 165 |
| 497 | 20241004 | 130700 | 74217982300 | 198900 | 198600 | 199000 | 198500 | 148 |
| 498 | 20241004 | 130600 | 74188563300 | 198700 | 198700 | 198900 | 198500 | 388 |
| 499 | 20241004 | 130500 | 74111468800 | 198700 | 199000 | 199500 | 198700 | 1234 |
| 500 | 20241004 | 130400 | 73865653500 | 198900 | 198600 | 199100 | 198500 | 2024 |
| 501 | 20241004 | 130300 | 73463119100 | 198500 | 197700 | 198600 | 197700 | 1286 |
| 502 | 20241004 | 130200 | 73208220400 | 197700 | 197500 | 197900 | 197500 | 659 |
| 503 | 20241004 | 130100 | 73077994000 | 197400 | 197500 | 197500 | 197400 | 257 |
| 504 | 20241004 | 130000 | 73027254300 | 197300 | 197400 | 197500 | 197300 | 513 |
| 505 | 20241004 | 125900 | 72925960400 | 197400 | 197200 | 197500 | 197100 | 862 |
| 506 | 20241004 | 125800 | 72755864300 | 197000 | 196700 | 197400 | 196600 | 1304 |
| 507 | 20241004 | 125700 | 72498988300 | 196900 | 197000 | 197000 | 196400 | 1188 |
| 508 | 20241004 | 125600 | 72265311600 | 197000 | 196900 | 197300 | 196300 | 2364 |
| 509 | 20241004 | 125500 | 71800410000 | 196900 | 197200 | 197400 | 196700 | 2078 |
| 510 | 20241004 | 125400 | 71390910300 | 197200 | 197800 | 197800 | 197100 | 2393 |
| 511 | 20241004 | 125300 | 70918337000 | 197800 | 198200 | 198200 | 197800 | 782 |
| 512 | 20241004 | 125200 | 70763527900 | 198200 | 198000 | 198300 | 198000 | 216 |
| 513 | 20241004 | 125100 | 70720727700 | 198000 | 198700 | 198800 | 198000 | 660 |
| 514 | 20241004 | 125000 | 70589826000 | 198800 | 198500 | 198800 | 198400 | 894 |
| 515 | 20241004 | 124900 | 70412295600 | 198300 | 198100 | 198500 | 198100 | 696 |
| 516 | 20241004 | 124800 | 70274347300 | 198100 | 198200 | 198500 | 198000 | 1453 |
| 517 | 20241004 | 124700 | 69986375100 | 198200 | 198500 | 198500 | 198200 | 1007 |
| 518 | 20241004 | 124600 | 69786686400 | 198500 | 198900 | 198900 | 198500 | 904 |
| 519 | 20241004 | 124500 | 69607095200 | 198900 | 199300 | 199300 | 198900 | 567 |
| 520 | 20241004 | 124400 | 69494218700 | 199200 | 199200 | 199300 | 199200 | 153 |
| 521 | 20241004 | 124300 | 69463731900 | 199300 | 199700 | 199800 | 199300 | 224 |
| 522 | 20241004 | 124200 | 69419009400 | 199700 | 198800 | 199700 | 198800 | 1762 |
| 523 | 20241004 | 124100 | 69067692100 | 198800 | 198800 | 199000 | 198700 | 651 |
| 524 | 20241004 | 124000 | 68938200700 | 199000 | 199100 | 199100 | 198800 | 603 |
| 525 | 20241004 | 123900 | 68818223000 | 199000 | 199000 | 199100 | 199000 | 854 |
| 526 | 20241004 | 123800 | 68648214700 | 199000 | 199100 | 199100 | 199000 | 285 |
| 527 | 20241004 | 123700 | 68591491400 | 199200 | 198900 | 199200 | 198900 | 401 |
| 528 | 20241004 | 123600 | 68511672300 | 198900 | 198900 | 199000 | 198900 | 273 |
| 529 | 20241004 | 123500 | 68457360500 | 198900 | 198800 | 199200 | 198700 | 691 |
| 530 | 20241004 | 123400 | 68319922600 | 198800 | 199100 | 199200 | 198800 | 773 |
| 531 | 20241004 | 123300 | 68166137300 | 199100 | 199400 | 199500 | 199100 | 844 |
| 532 | 20241004 | 123200 | 67997943200 | 199500 | 199500 | 199500 | 199300 | 396 |
| 533 | 20241004 | 123100 | 67918975400 | 199600 | 199600 | 199700 | 199300 | 237 |
| 534 | 20241004 | 123000 | 67871672300 | 199300 | 199800 | 199900 | 199300 | 362 |
| 535 | 20241004 | 122900 | 67799412800 | 199800 | 199200 | 199900 | 199000 | 884 |
| 536 | 20241004 | 122800 | 67623159800 | 199100 | 199100 | 199300 | 199000 | 525 |
| 537 | 20241004 | 122700 | 67518590000 | 199200 | 199700 | 199900 | 199100 | 143 |
| 538 | 20241004 | 122600 | 67490069400 | 200000 | 199800 | 200500 | 199700 | 2537 |
| 539 | 20241004 | 122500 | 66982593100 | 199800 | 198600 | 199800 | 198500 | 2973 |
| 540 | 20241004 | 122400 | 66390886000 | 198600 | 198500 | 199500 | 198500 | 1190 |
| 541 | 20241004 | 122300 | 66154116600 | 198500 | 198900 | 199100 | 198200 | 3616 |
| 542 | 20241004 | 122200 | 65435871700 | 199000 | 199300 | 199500 | 198900 | 1833 |
| 543 | 20241004 | 122100 | 65070713100 | 199300 | 199700 | 199700 | 199300 | 1522 |
| 544 | 20241004 | 122000 | 64767211700 | 199800 | 200000 | 200500 | 199600 | 1835 |
| 545 | 20241004 | 121900 | 64400350300 | 200000 | 200500 | 201000 | 200000 | 825 |
| 546 | 20241004 | 121800 | 64234931300 | 200500 | 200000 | 201000 | 199900 | 2099 |
| 547 | 20241004 | 121700 | 63814602300 | 200000 | 200000 | 200500 | 199900 | 1715 |
| 548 | 20241004 | 121600 | 63471576400 | 200000 | 200000 | 200500 | 200000 | 1593 |
| 549 | 20241004 | 121500 | 63152928400 | 200000 | 200000 | 200500 | 200000 | 1432 |
| 550 | 20241004 | 121400 | 62866285900 | 201000 | 200500 | 201000 | 200000 | 2338 |
| 551 | 20241004 | 121300 | 62397422400 | 200500 | 201000 | 201000 | 200500 | 1201 |
| 552 | 20241004 | 121200 | 62156467400 | 201000 | 201500 | 201500 | 200500 | 1392 |
| 553 | 20241004 | 121100 | 61876580400 | 201500 | 201000 | 201500 | 201000 | 1431 |
| 554 | 20241004 | 121000 | 61588331400 | 201500 | 202000 | 202000 | 201500 | 1418 |
| 555 | 20241004 | 120900 | 61302468400 | 201500 | 201000 | 202500 | 201000 | 6922 |
| 556 | 20241004 | 120800 | 59905230400 | 201000 | 200500 | 201500 | 200000 | 5422 |
| 557 | 20241004 | 120700 | 58814908900 | 200500 | 200000 | 200500 | 199500 | 2619 |
| 558 | 20241004 | 120600 | 58290961500 | 199500 | 199900 | 200500 | 199300 | 2281 |
| 559 | 20241004 | 120500 | 57835545700 | 199900 | 200000 | 200500 | 199800 | 1294 |
| 560 | 20241004 | 120400 | 57576795000 | 200500 | 200000 | 200500 | 199900 | 2183 |
| 561 | 20241004 | 120300 | 57139850700 | 200000 | 200000 | 200500 | 199900 | 1273 |
| 562 | 20241004 | 120200 | 56885086500 | 200000 | 200500 | 201000 | 199600 | 1746 |
| 563 | 20241004 | 120100 | 56535821700 | 200500 | 201500 | 201500 | 200000 | 2025 |
| 564 | 20241004 | 120000 | 56129106700 | 201500 | 201500 | 202500 | 201000 | 5374 |
| 565 | 20241004 | 115900 | 55044499700 | 201000 | 199400 | 201500 | 199400 | 11957 |
| 566 | 20241004 | 115800 | 52649639800 | 199400 | 199800 | 199900 | 199000 | 1802 |
| 567 | 20241004 | 115700 | 52290118100 | 199800 | 199000 | 199900 | 199000 | 1865 |
| 568 | 20241004 | 115600 | 51917603400 | 199000 | 198900 | 199600 | 198800 | 2845 |
| 569 | 20241004 | 115500 | 51351286400 | 198900 | 198700 | 199000 | 198600 | 1602 |
| 570 | 20241004 | 115400 | 51032756800 | 198700 | 199000 | 199200 | 198700 | 1832 |
| 571 | 20241004 | 115300 | 50668249400 | 199200 | 199200 | 199500 | 198300 | 3213 |
| 572 | 20241004 | 115200 | 50029081800 | 199200 | 199600 | 199900 | 199200 | 1174 |
| 573 | 20241004 | 115100 | 49794912700 | 199700 | 199800 | 200000 | 199300 | 2351 |
| 574 | 20241004 | 115000 | 49325456700 | 199800 | 200500 | 201000 | 199800 | 4869 |
| 575 | 20241004 | 114900 | 48350210000 | 200000 | 200500 | 201000 | 200000 | 3916 |
| 576 | 20241004 | 114800 | 47565227000 | 200500 | 198800 | 201000 | 198700 | 15719 |
| 577 | 20241004 | 114700 | 44422966600 | 198800 | 198600 | 199300 | 198400 | 5616 |
| 578 | 20241004 | 114600 | 43306000000 | 198600 | 198500 | 199000 | 198000 | 2885 |
| 579 | 20241004 | 114500 | 42733365700 | 198500 | 198800 | 199000 | 198500 | 4363 |
| 580 | 20241004 | 114400 | 41865893100 | 198800 | 198800 | 199100 | 198500 | 3335 |
| 581 | 20241004 | 114300 | 41202574900 | 198800 | 198700 | 199300 | 198000 | 8215 |
| 582 | 20241004 | 114200 | 39568990400 | 198700 | 194800 | 198700 | 194800 | 11450 |
| 583 | 20241004 | 114100 | 37310655000 | 194800 | 194800 | 195000 | 194700 | 1575 |
| 584 | 20241004 | 114000 | 37003746600 | 194800 | 195600 | 195600 | 194800 | 1643 |
| 585 | 20241004 | 113900 | 36683375800 | 195500 | 196100 | 196100 | 195400 | 769 |
| 586 | 20241004 | 113800 | 36532933900 | 196100 | 196500 | 196600 | 196000 | 1067 |
| 587 | 20241004 | 113700 | 36323571900 | 196400 | 195600 | 197200 | 195600 | 6493 |
| 588 | 20241004 | 113600 | 35047101000 | 195400 | 195700 | 195700 | 195200 | 2286 |
| 589 | 20241004 | 113500 | 34600302500 | 195700 | 195900 | 196100 | 195500 | 1876 |
| 590 | 20241004 | 113400 | 34233033800 | 195500 | 195800 | 196500 | 195200 | 4357 |
| 591 | 20241004 | 113300 | 33378401800 | 196200 | 195600 | 196200 | 194700 | 8578 |
| 592 | 20241004 | 113200 | 31701427100 | 195600 | 194700 | 195900 | 194100 | 6816 |
| 593 | 20241004 | 113100 | 30371349100 | 194700 | 193900 | 195100 | 193900 | 6061 |
| 594 | 20241004 | 113000 | 29190984000 | 193900 | 193400 | 194000 | 193400 | 5094 |
| 595 | 20241004 | 112900 | 28203777400 | 193300 | 193200 | 193400 | 192900 | 3236 |
| 596 | 20241004 | 112800 | 27578534600 | 193100 | 192500 | 193200 | 192200 | 3998 |
| 597 | 20241004 | 112700 | 26807689400 | 192500 | 191300 | 192500 | 191300 | 5960 |
| 598 | 20241004 | 112600 | 25664260700 | 191300 | 191200 | 191400 | 191100 | 1076 |
| 599 | 20241004 | 112500 | 25458484300 | 191200 | 190800 | 191500 | 190700 | 2410 |
| 600 | 20241004 | 112400 | 24997713400 | 190900 | 190600 | 191000 | 190400 | 896 |
| 601 | 20241004 | 112300 | 24826863700 | 190600 | 190700 | 190800 | 190500 | 272 |
| 602 | 20241004 | 112200 | 24775003600 | 190800 | 191100 | 191100 | 190700 | 1202 |
| 603 | 20241004 | 112100 | 24545489000 | 191100 | 191000 | 191100 | 190900 | 969 |
| 604 | 20241004 | 112000 | 24360354000 | 191000 | 191100 | 191200 | 190800 | 1533 |
| 605 | 20241004 | 111900 | 24067435100 | 191100 | 190400 | 191400 | 190400 | 3807 |
| 606 | 20241004 | 111800 | 23340863000 | 190300 | 189400 | 190600 | 189300 | 3349 |
| 607 | 20241004 | 111700 | 22703839400 | 189200 | 189000 | 189400 | 188900 | 538 |
| 608 | 20241004 | 111600 | 22602030200 | 189000 | 188900 | 189100 | 188800 | 535 |
| 609 | 20241004 | 111500 | 22500937700 | 188900 | 188500 | 189000 | 188400 | 826 |
| 610 | 20241004 | 111400 | 22345017000 | 188600 | 189000 | 189000 | 188600 | 400 |
| 611 | 20241004 | 111300 | 22269476100 | 189000 | 189400 | 189500 | 188900 | 721 |
| 612 | 20241004 | 111200 | 22133016500 | 189300 | 189200 | 189500 | 189000 | 1030 |
| 613 | 20241004 | 111100 | 21938165300 | 189000 | 189000 | 189200 | 188900 | 764 |
| 614 | 20241004 | 111000 | 21793731800 | 189000 | 189200 | 189300 | 188900 | 1171 |
| 615 | 20241004 | 110900 | 21572308400 | 189300 | 189500 | 189800 | 189300 | 369 |
| 616 | 20241004 | 110800 | 21502381800 | 189600 | 190100 | 190100 | 189400 | 1362 |
| 617 | 20241004 | 110700 | 21243830700 | 189700 | 189700 | 190300 | 189600 | 1672 |
| 618 | 20241004 | 110600 | 20926008100 | 189600 | 189600 | 189700 | 189200 | 1103 |
| 619 | 20241004 | 110500 | 20716945300 | 189600 | 190000 | 190500 | 189400 | 2621 |
| 620 | 20241004 | 110400 | 20218856000 | 189400 | 188400 | 190000 | 188200 | 6626 |
| 621 | 20241004 | 110300 | 18965204300 | 188400 | 188600 | 188800 | 188100 | 474 |
| 622 | 20241004 | 110200 | 18875902600 | 188600 | 188400 | 188900 | 188300 | 1898 |
| 623 | 20241004 | 110100 | 18517955800 | 188500 | 188800 | 188800 | 188400 | 1864 |
| 624 | 20241004 | 110000 | 18166200600 | 188800 | 188400 | 188900 | 188400 | 1991 |
| 625 | 20241004 | 105900 | 17790524400 | 188400 | 187800 | 188400 | 187800 | 1323 |
| 626 | 20241004 | 105800 | 17541749700 | 187800 | 187600 | 187800 | 187500 | 1260 |
| 627 | 20241004 | 105700 | 17305161000 | 187700 | 186700 | 188000 | 186700 | 4294 |
| 628 | 20241004 | 105600 | 16500768900 | 186700 | 186600 | 186700 | 186400 | 576 |
| 629 | 20241004 | 105500 | 16393252700 | 186600 | 186400 | 186600 | 186400 | 194 |
| 630 | 20241004 | 105400 | 16357056400 | 186400 | 186500 | 186500 | 186300 | 1032 |
| 631 | 20241004 | 105300 | 16164637400 | 186500 | 186100 | 186500 | 186100 | 296 |
| 632 | 20241004 | 105200 | 16109486000 | 186100 | 185600 | 186200 | 185600 | 115 |
| 633 | 20241004 | 105100 | 16088111600 | 185600 | 185600 | 185700 | 185500 | 309 |
| 634 | 20241004 | 105000 | 16030761300 | 185600 | 185700 | 185700 | 185600 | 325 |
| 635 | 20241004 | 104900 | 15970437300 | 185700 | 186200 | 186200 | 185700 | 534 |
| 636 | 20241004 | 104800 | 15871104000 | 186200 | 186300 | 186300 | 186200 | 118 |
| 637 | 20241004 | 104700 | 15849123800 | 186300 | 186300 | 186400 | 186200 | 255 |
| 638 | 20241004 | 104600 | 15801617300 | 186300 | 186300 | 186400 | 186300 | 126 |
| 639 | 20241004 | 104500 | 15778142300 | 186300 | 186300 | 186400 | 186300 | 327 |
| 640 | 20241004 | 104400 | 15717217000 | 186300 | 186300 | 186400 | 186300 | 108 |
| 641 | 20241004 | 104300 | 15697094700 | 186300 | 186500 | 186500 | 186300 | 73 |
| 642 | 20241004 | 104200 | 15683488600 | 186400 | 186500 | 186500 | 186400 | 223 |
| 643 | 20241004 | 104100 | 15641903600 | 186600 | 186200 | 186600 | 186200 | 308 |
| 644 | 20241004 | 104000 | 15584464400 | 186200 | 186100 | 186200 | 185700 | 136 |
| 645 | 20241004 | 103900 | 15559169400 | 186100 | 186600 | 186600 | 186100 | 492 |
| 646 | 20241004 | 103800 | 15467510000 | 186600 | 186800 | 186900 | 186500 | 674 |
| 647 | 20241004 | 103700 | 15341696000 | 186800 | 186900 | 187000 | 186500 | 526 |
| 648 | 20241004 | 103600 | 15243435700 | 186800 | 186800 | 187000 | 186700 | 680 |
| 649 | 20241004 | 103500 | 15116367400 | 186800 | 186600 | 186800 | 186500 | 347 |
| 650 | 20241004 | 103400 | 15051606900 | 186500 | 186800 | 187000 | 186500 | 1905 |
| 651 | 20241004 | 103300 | 14695736000 | 186800 | 186000 | 186800 | 186000 | 680 |
| 652 | 20241004 | 103200 | 14569033500 | 185900 | 185600 | 185900 | 185600 | 440 |
| 653 | 20241004 | 103100 | 14487306900 | 185600 | 185600 | 185700 | 185600 | 476 |
| 654 | 20241004 | 103000 | 14398947700 | 185600 | 185500 | 185600 | 185400 | 170 |
| 655 | 20241004 | 102900 | 14367412600 | 185500 | 185100 | 185500 | 185000 | 186 |
| 656 | 20241004 | 102800 | 14332934300 | 185100 | 184700 | 185500 | 184700 | 557 |
| 657 | 20241004 | 102700 | 14229951500 | 184600 | 184800 | 184800 | 184600 | 345 |
| 658 | 20241004 | 102600 | 14166244300 | 184800 | 184700 | 184800 | 184500 | 144 |
| 659 | 20241004 | 102500 | 14139655300 | 184800 | 184700 | 184900 | 184400 | 153 |
| 660 | 20241004 | 102400 | 14111390300 | 184700 | 184800 | 184900 | 184700 | 159 |
| 661 | 20241004 | 102300 | 14082006400 | 184800 | 184800 | 184900 | 184800 | 174 |
| 662 | 20241004 | 102200 | 14049840000 | 184700 | 184400 | 184700 | 184200 | 128 |
| 663 | 20241004 | 102100 | 14026239200 | 184400 | 184900 | 184900 | 184400 | 94 |
| 664 | 20241004 | 102000 | 14008889800 | 184600 | 184900 | 184900 | 184600 | 60 |
| 665 | 20241004 | 101900 | 13997801100 | 184900 | 185100 | 185200 | 184900 | 76 |
| 666 | 20241004 | 101800 | 13983740500 | 185200 | 185200 | 185300 | 185200 | 199 |
| 667 | 20241004 | 101700 | 13946880100 | 185300 | 185000 | 185300 | 185000 | 320 |
| 668 | 20241004 | 101600 | 13887616600 | 185000 | 185200 | 185200 | 184500 | 164 |
| 669 | 20241004 | 101500 | 13857271400 | 185300 | 185700 | 185700 | 185300 | 261 |
| 670 | 20241004 | 101400 | 13808873200 | 185700 | 185800 | 185800 | 184400 | 511 |
| 671 | 20241004 | 101300 | 13714084200 | 185800 | 186000 | 186000 | 185600 | 638 |
| 672 | 20241004 | 101200 | 13595490200 | 186000 | 185900 | 186200 | 185700 | 1016 |
| 673 | 20241004 | 101100 | 13406494200 | 185900 | 185400 | 185900 | 185400 | 619 |
| 674 | 20241004 | 101000 | 13291629100 | 185400 | 185500 | 185600 | 185400 | 231 |
| 675 | 20241004 | 100900 | 13248777600 | 185500 | 184700 | 185600 | 184400 | 943 |
| 676 | 20241004 | 100800 | 13074279300 | 184700 | 184700 | 184800 | 184300 | 339 |
| 677 | 20241004 | 100700 | 13011703300 | 184700 | 184500 | 184700 | 184400 | 487 |
| 678 | 20241004 | 100600 | 12921808000 | 184500 | 184200 | 184500 | 184100 | 506 |
| 679 | 20241004 | 100500 | 12828566200 | 184300 | 184300 | 184300 | 184100 | 274 |
| 680 | 20241004 | 100400 | 12778089600 | 184300 | 184600 | 184700 | 184300 | 404 |
| 681 | 20241004 | 100300 | 12703563700 | 184600 | 184700 | 184800 | 184600 | 481 |
| 682 | 20241004 | 100200 | 12614733000 | 184700 | 184400 | 184700 | 184400 | 497 |
| 683 | 20241004 | 100100 | 12523018800 | 184400 | 184300 | 184400 | 184300 | 386 |
| 684 | 20241004 | 100000 | 12451864100 | 184300 | 184200 | 184300 | 184100 | 581 |
| 685 | 20241004 | 095900 | 12344814200 | 184200 | 184100 | 184300 | 184100 | 355 |
| 686 | 20241004 | 095800 | 12279430100 | 183800 | 183800 | 184100 | 183800 | 827 |
| 687 | 20241004 | 095700 | 12127320100 | 183900 | 183800 | 183900 | 183700 | 231 |
| 688 | 20241004 | 095600 | 12084864800 | 183800 | 183600 | 183900 | 183500 | 778 |
| 689 | 20241004 | 095500 | 11941938300 | 183700 | 183700 | 183700 | 183000 | 355 |
| 690 | 20241004 | 095400 | 11876828200 | 183800 | 183900 | 183900 | 183700 | 354 |
| 691 | 20241004 | 095300 | 11811758400 | 183900 | 183900 | 183900 | 183800 | 240 |
| 692 | 20241004 | 095200 | 11767629300 | 183800 | 183200 | 183900 | 183200 | 620 |
| 693 | 20241004 | 095100 | 11653812600 | 183200 | 183000 | 183200 | 182900 | 732 |
| 694 | 20241004 | 095000 | 11519857700 | 182900 | 183000 | 183000 | 182800 | 321 |
| 695 | 20241004 | 094900 | 11461154800 | 183000 | 183200 | 183200 | 182800 | 1257 |
| 696 | 20241004 | 094800 | 11231169100 | 183100 | 183200 | 183300 | 183100 | 743 |
| 697 | 20241004 | 094700 | 11095076300 | 183200 | 183100 | 183300 | 183100 | 640 |
| 698 | 20241004 | 094600 | 10977866100 | 183100 | 183200 | 183300 | 183100 | 322 |
| 699 | 20241004 | 094500 | 10918884400 | 183200 | 183000 | 183200 | 182900 | 571 |
| 700 | 20241004 | 094400 | 10814373200 | 183000 | 183200 | 183300 | 183000 | 389 |
| 701 | 20241004 | 094300 | 10743150800 | 183300 | 183300 | 183400 | 183000 | 229 |
| 702 | 20241004 | 094200 | 10701181500 | 183400 | 183000 | 183400 | 183000 | 511 |
| 703 | 20241004 | 094100 | 10607591600 | 183000 | 183100 | 183100 | 183000 | 399 |
| 704 | 20241004 | 094000 | 10534560700 | 183200 | 183400 | 183400 | 183200 | 619 |
| 705 | 20241004 | 093900 | 10421132200 | 183300 | 183500 | 183500 | 183200 | 162 |
| 706 | 20241004 | 093800 | 10391429600 | 183500 | 182900 | 183500 | 182800 | 1291 |
| 707 | 20241004 | 093700 | 10155257700 | 182900 | 182900 | 183000 | 182800 | 685 |
| 708 | 20241004 | 093600 | 10029991100 | 182900 | 183600 | 183800 | 182900 | 1464 |
| 709 | 20241004 | 093500 | 9761646200 | 183800 | 184000 | 184000 | 183800 | 545 |
| 710 | 20241004 | 093400 | 9661444800 | 184000 | 183600 | 184000 | 183500 | 284 |
| 711 | 20241004 | 093300 | 9609278900 | 183600 | 183500 | 183600 | 183400 | 529 |
| 712 | 20241004 | 093200 | 9512196200 | 183500 | 183400 | 183500 | 183400 | 252 |
| 713 | 20241004 | 093100 | 9465976300 | 183400 | 182900 | 183500 | 182900 | 570 |
| 714 | 20241004 | 093000 | 9361629400 | 183000 | 183000 | 183100 | 182900 | 168 |
| 715 | 20241004 | 092900 | 9330886000 | 183000 | 183500 | 183600 | 183000 | 1254 |
| 716 | 20241004 | 092800 | 9101028400 | 183600 | 183600 | 183600 | 183300 | 761 |
| 717 | 20241004 | 092700 | 8961403400 | 183600 | 184200 | 184500 | 183500 | 753 |
| 718 | 20241004 | 092600 | 8822910700 | 183700 | 182700 | 185000 | 182700 | 1662 |
| 719 | 20241004 | 092500 | 8517258000 | 182700 | 182700 | 183000 | 182600 | 1656 |
| 720 | 20241004 | 092400 | 8214528400 | 182800 | 182800 | 182800 | 182600 | 558 |
| 721 | 20241004 | 092300 | 8112582200 | 182800 | 182300 | 182900 | 182200 | 761 |
| 722 | 20241004 | 092200 | 7973660000 | 182300 | 182500 | 182600 | 182200 | 633 |
| 723 | 20241004 | 092100 | 7858210800 | 182300 | 182000 | 182800 | 181900 | 1423 |
| 724 | 20241004 | 092000 | 7598693100 | 182000 | 182800 | 182800 | 182000 | 2676 |
| 725 | 20241004 | 091900 | 7110959200 | 182800 | 183100 | 183200 | 182800 | 3086 |
| 726 | 20241004 | 091800 | 6546254600 | 183200 | 183000 | 183200 | 183000 | 1109 |
| 727 | 20241004 | 091700 | 6343172300 | 183100 | 183200 | 183200 | 183000 | 1546 |
| 728 | 20241004 | 091600 | 6060050400 | 183200 | 183500 | 183500 | 183100 | 1286 |
| 729 | 20241004 | 091500 | 5824407800 | 183600 | 184000 | 184200 | 183400 | 1674 |
| 730 | 20241004 | 091400 | 5517046500 | 184000 | 184300 | 184500 | 184000 | 1654 |
| 731 | 20241004 | 091300 | 5212307100 | 184300 | 183500 | 184500 | 183500 | 478 |
| 732 | 20241004 | 091200 | 5124313600 | 183900 | 183800 | 183900 | 183600 | 808 |
| 733 | 20241004 | 091100 | 4975925700 | 183800 | 183600 | 183800 | 183200 | 1229 |
| 734 | 20241004 | 091000 | 4750463300 | 183600 | 183200 | 184000 | 183200 | 1115 |
| 735 | 20241004 | 090900 | 4545680800 | 183300 | 184000 | 184500 | 183100 | 2877 |
| 736 | 20241004 | 090800 | 4017560800 | 184100 | 185900 | 186300 | 184000 | 2594 |
| 737 | 20241004 | 090700 | 3538138500 | 185900 | 185000 | 186300 | 184700 | 831 |
| 738 | 20241004 | 090600 | 3383795000 | 185000 | 187400 | 187600 | 184700 | 1993 |
| 739 | 20241004 | 090500 | 3012861100 | 187200 | 185400 | 188000 | 185400 | 3757 |
| 740 | 20241004 | 090400 | 2313427400 | 185800 | 185000 | 185900 | 184700 | 1805 |
| 741 | 20241004 | 090300 | 1979386200 | 184800 | 185100 | 185200 | 184100 | 1162 |
| 742 | 20241004 | 090200 | 1764624700 | 184400 | 185800 | 185800 | 183500 | 4170 |
| 743 | 20241004 | 090100 | 995324800 | 185800 | 186400 | 186400 | 185600 | 1955 |
| 744 | 20241004 | 090000 | 631467400 | 186400 | 186100 | 187000 | 185600 | 3302 |