40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 212800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 13651 |
| 3 | 20241129 | 212700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20241129 | 212600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20241129 | 212500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20241129 | 212400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20241129 | 212300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20241129 | 212200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20241129 | 212100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20241129 | 212000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20241129 | 211900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20241129 | 211800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20241129 | 211700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20241129 | 211600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20241129 | 211500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20241129 | 211400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20241129 | 211300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20241129 | 211200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20241129 | 211100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20241129 | 211000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20241129 | 210900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20241129 | 210800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20241129 | 210700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20241129 | 210600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20241129 | 210500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20241129 | 210400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20241129 | 210300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20241129 | 210200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20241129 | 210100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20241129 | 210000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20241129 | 205900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20241129 | 205800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 13651 |
| 33 | 20241129 | 205700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20241129 | 205600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20241129 | 205500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20241129 | 205400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20241129 | 205300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20241129 | 205200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20241129 | 205100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20241129 | 205000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20241129 | 204900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20241129 | 204800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20241129 | 204700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20241129 | 204600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20241129 | 204500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20241129 | 204400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20241129 | 204300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20241129 | 204200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20241129 | 204100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20241129 | 204000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20241129 | 203900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20241129 | 203800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20241129 | 203700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20241129 | 203600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20241129 | 203500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20241129 | 203400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20241129 | 203300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20241129 | 203200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20241129 | 203100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20241129 | 203000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20241129 | 202900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20241129 | 202800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 13651 |
| 63 | 20241129 | 202700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20241129 | 202600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20241129 | 202500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20241129 | 202400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20241129 | 202300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20241129 | 202200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20241129 | 202100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20241129 | 202000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20241129 | 201900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20241129 | 201800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20241129 | 201700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20241129 | 201600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20241129 | 201500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20241129 | 201400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20241129 | 201300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20241129 | 201200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20241129 | 201100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20241129 | 201000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20241129 | 200900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20241129 | 200800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20241129 | 200700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20241129 | 200600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20241129 | 200500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20241129 | 200400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20241129 | 200300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20241129 | 200200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20241129 | 200100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20241129 | 200000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20241129 | 195900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20241129 | 195800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 13651 |
| 93 | 20241129 | 195700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20241129 | 195600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20241129 | 195500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20241129 | 195400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20241129 | 195300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20241129 | 195200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20241129 | 195100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20241129 | 195000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20241129 | 194900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20241129 | 194800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20241129 | 194700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20241129 | 194600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20241129 | 194500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20241129 | 194400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20241129 | 194300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20241129 | 194200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20241129 | 194100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20241129 | 194000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20241129 | 193900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20241129 | 193800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20241129 | 193700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20241129 | 193600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20241129 | 193500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20241129 | 193400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20241129 | 193300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20241129 | 193200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20241129 | 193100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20241129 | 193000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20241129 | 192900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20241129 | 192800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 13651 |
| 123 | 20241129 | 192700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20241129 | 192600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20241129 | 192500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20241129 | 192400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20241129 | 192300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20241129 | 192200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20241129 | 192100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20241129 | 192000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20241129 | 191900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20241129 | 191800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20241129 | 191700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20241129 | 191600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20241129 | 191500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20241129 | 191400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20241129 | 191300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20241129 | 191200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20241129 | 191100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20241129 | 191000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20241129 | 190900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20241129 | 190800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20241129 | 190700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20241129 | 190600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20241129 | 190500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20241129 | 190400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20241129 | 190300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20241129 | 190200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20241129 | 190100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20241129 | 190000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20241129 | 185900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20241129 | 185800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 13651 |
| 153 | 20241129 | 185700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20241129 | 185600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20241129 | 185500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20241129 | 185400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20241129 | 185300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20241129 | 185200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20241129 | 185100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20241129 | 185000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20241129 | 184900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20241129 | 184800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20241129 | 184700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20241129 | 184600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20241129 | 184500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20241129 | 184400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20241129 | 184300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20241129 | 184200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20241129 | 184100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20241129 | 184000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20241129 | 183900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20241129 | 183800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20241129 | 183700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20241129 | 183600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20241129 | 183500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20241129 | 183400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20241129 | 183300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20241129 | 183200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20241129 | 183100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20241129 | 183000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20241129 | 182900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20241129 | 182800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 13651 |
| 183 | 20241129 | 182700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20241129 | 182600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20241129 | 182500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20241129 | 182400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20241129 | 182300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20241129 | 182200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20241129 | 182100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20241129 | 182000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20241129 | 181900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20241129 | 181800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20241129 | 181700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20241129 | 181600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20241129 | 181500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20241129 | 181400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20241129 | 181300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20241129 | 181200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20241129 | 181100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20241129 | 181000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20241129 | 180900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20241129 | 180800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20241129 | 180700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20241129 | 180600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20241129 | 180500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20241129 | 180400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20241129 | 180300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20241129 | 180200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20241129 | 180100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20241129 | 180000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20241129 | 175900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20241129 | 175800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 13651 |
| 213 | 20241129 | 175700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20241129 | 175600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20241129 | 175500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20241129 | 175400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20241129 | 175300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20241129 | 175200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20241129 | 175100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20241129 | 175000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20241129 | 174900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20241129 | 174800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20241129 | 174700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20241129 | 174600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20241129 | 174500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20241129 | 174400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20241129 | 174300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20241129 | 174200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20241129 | 174100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20241129 | 174000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20241129 | 173900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20241129 | 173800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20241129 | 173700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20241129 | 173600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20241129 | 173500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20241129 | 173400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20241129 | 173300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20241129 | 173200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20241129 | 173100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20241129 | 173000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20241129 | 172900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20241129 | 172800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 13651 |
| 243 | 20241129 | 172700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20241129 | 172600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20241129 | 172500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20241129 | 172400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20241129 | 172300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20241129 | 172200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20241129 | 172100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20241129 | 172000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20241129 | 171900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20241129 | 171800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20241129 | 171700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20241129 | 171600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20241129 | 171500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20241129 | 171400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20241129 | 171300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20241129 | 171200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20241129 | 171100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20241129 | 171000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20241129 | 170900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20241129 | 170800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20241129 | 170700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20241129 | 170600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20241129 | 170500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20241129 | 170400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20241129 | 170300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20241129 | 170200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20241129 | 170100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20241129 | 170000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20241129 | 165900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20241129 | 165800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 13651 |
| 273 | 20241129 | 165700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20241129 | 165600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20241129 | 165500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20241129 | 165400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20241129 | 165300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20241129 | 165200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20241129 | 165100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20241129 | 165000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20241129 | 164900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20241129 | 164800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20241129 | 164700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20241129 | 164600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20241129 | 164500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20241129 | 164400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20241129 | 164300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20241129 | 164200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20241129 | 164100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20241129 | 164000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20241129 | 163900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 292 | 20241129 | 163800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 293 | 20241129 | 163700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 294 | 20241129 | 163600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20241129 | 163500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 296 | 20241129 | 163400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 297 | 20241129 | 163300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 298 | 20241129 | 163200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 299 | 20241129 | 163100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 300 | 20241129 | 163000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 301 | 20241129 | 162900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 302 | 20241129 | 162800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 13651 |
| 303 | 20241129 | 162700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 304 | 20241129 | 162600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 305 | 20241129 | 162500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 306 | 20241129 | 162400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 307 | 20241129 | 162300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 308 | 20241129 | 162200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 309 | 20241129 | 162100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 310 | 20241129 | 162000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 311 | 20241129 | 161900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 312 | 20241129 | 161800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 313 | 20241129 | 161700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 314 | 20241129 | 161600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 315 | 20241129 | 161500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 316 | 20241129 | 161400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 317 | 20241129 | 161300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 318 | 20241129 | 161200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 319 | 20241129 | 161100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 320 | 20241129 | 161000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 321 | 20241129 | 160900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 322 | 20241129 | 160800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 323 | 20241129 | 160700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 324 | 20241129 | 160600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 325 | 20241129 | 160500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 326 | 20241129 | 160400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 327 | 20241129 | 160300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 328 | 20241129 | 160200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 329 | 20241129 | 160100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 330 | 20241129 | 160000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 331 | 20241129 | 155900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 332 | 20241129 | 155800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 13651 |
| 333 | 20241129 | 155700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 334 | 20241129 | 155600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 335 | 20241129 | 155500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 336 | 20241129 | 155400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 337 | 20241129 | 155300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 338 | 20241129 | 155200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 339 | 20241129 | 155100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 340 | 20241129 | 155000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 341 | 20241129 | 154900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 342 | 20241129 | 154800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 343 | 20241129 | 154700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 344 | 20241129 | 154600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 345 | 20241129 | 154500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 346 | 20241129 | 154400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 347 | 20241129 | 154300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 348 | 20241129 | 154200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 349 | 20241129 | 154100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 350 | 20241129 | 154000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 351 | 20241129 | 153900 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 352 | 20241129 | 153800 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 353 | 20241129 | 153700 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 354 | 20241129 | 153600 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 355 | 20241129 | 153500 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 356 | 20241129 | 153400 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 357 | 20241129 | 153300 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 358 | 20241129 | 153200 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 359 | 20241129 | 153100 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 0 |
| 360 | 20241129 | 153000 | 12961131270 | 12600 | 12600 | 12600 | 12600 | 13651 |
| 361 | 20241129 | 152900 | 12789128670 | 12460 | 12460 | 12460 | 12460 | 0 |
| 362 | 20241129 | 152800 | 12789128670 | 12460 | 12460 | 12460 | 12460 | 0 |
| 363 | 20241129 | 152700 | 12789128670 | 12460 | 12460 | 12460 | 12460 | 0 |
| 364 | 20241129 | 152600 | 12789128670 | 12460 | 12460 | 12460 | 12460 | 0 |
| 365 | 20241129 | 152500 | 12789128670 | 12460 | 12460 | 12460 | 12460 | 0 |
| 366 | 20241129 | 152400 | 12789128670 | 12460 | 12460 | 12460 | 12460 | 0 |
| 367 | 20241129 | 152300 | 12789128670 | 12460 | 12460 | 12460 | 12460 | 0 |
| 368 | 20241129 | 152200 | 12789128670 | 12460 | 12460 | 12460 | 12460 | 0 |
| 369 | 20241129 | 152100 | 12789128670 | 12460 | 12460 | 12460 | 12460 | 0 |
| 370 | 20241129 | 152000 | 12789128670 | 12460 | 12460 | 12460 | 12460 | 0 |
| 371 | 20241129 | 151900 | 12789128670 | 12460 | 12290 | 12460 | 12290 | 6454 |
| 372 | 20241129 | 151800 | 12709203580 | 12300 | 12260 | 12300 | 12250 | 4061 |
| 373 | 20241129 | 151700 | 12659385370 | 12270 | 12340 | 12350 | 12260 | 6783 |
| 374 | 20241129 | 151600 | 12575983480 | 12350 | 12360 | 12370 | 12340 | 2069 |
| 375 | 20241129 | 151500 | 12550438820 | 12370 | 12380 | 12400 | 12360 | 734 |
| 376 | 20241129 | 151400 | 12541354720 | 12380 | 12370 | 12380 | 12370 | 426 |
| 377 | 20241129 | 151300 | 12536081170 | 12370 | 12360 | 12370 | 12350 | 737 |
| 378 | 20241129 | 151200 | 12526975130 | 12360 | 12370 | 12370 | 12360 | 122 |
| 379 | 20241129 | 151100 | 12525467150 | 12380 | 12380 | 12380 | 12360 | 760 |
| 380 | 20241129 | 151000 | 12516062030 | 12380 | 12380 | 12380 | 12370 | 310 |
| 381 | 20241129 | 150900 | 12512226170 | 12370 | 12370 | 12370 | 12360 | 561 |
| 382 | 20241129 | 150800 | 12505288270 | 12370 | 12360 | 12370 | 12360 | 1268 |
| 383 | 20241129 | 150700 | 12489614880 | 12360 | 12370 | 12380 | 12360 | 953 |
| 384 | 20241129 | 150600 | 12477829650 | 12370 | 12390 | 12390 | 12370 | 634 |
| 385 | 20241129 | 150500 | 12469978550 | 12390 | 12400 | 12400 | 12380 | 848 |
| 386 | 20241129 | 150400 | 12459472940 | 12400 | 12410 | 12410 | 12400 | 258 |
| 387 | 20241129 | 150300 | 12456271520 | 12440 | 12410 | 12440 | 12410 | 53 |
| 388 | 20241129 | 150200 | 12455613760 | 12450 | 12430 | 12450 | 12410 | 160 |
| 389 | 20241129 | 150100 | 12453625120 | 12430 | 12400 | 12440 | 12380 | 360 |
| 390 | 20241129 | 150000 | 12449150650 | 12380 | 12370 | 12390 | 12370 | 123 |
| 391 | 20241129 | 145900 | 12447627600 | 12370 | 12390 | 12410 | 12360 | 2658 |
| 392 | 20241129 | 145800 | 12414751320 | 12370 | 12400 | 12450 | 12360 | 2202 |
| 393 | 20241129 | 145700 | 12387494360 | 12400 | 12430 | 12430 | 12360 | 1282 |
| 394 | 20241129 | 145600 | 12371609820 | 12430 | 12440 | 12440 | 12420 | 761 |
| 395 | 20241129 | 145500 | 12362147430 | 12440 | 12470 | 12470 | 12440 | 727 |
| 396 | 20241129 | 145400 | 12353093460 | 12450 | 12460 | 12460 | 12450 | 808 |
| 397 | 20241129 | 145300 | 12343031220 | 12460 | 12480 | 12480 | 12450 | 153 |
| 398 | 20241129 | 145200 | 12341125190 | 12480 | 12540 | 12540 | 12440 | 1120 |
| 399 | 20241129 | 145100 | 12327134850 | 12540 | 12550 | 12550 | 12530 | 2030 |
| 400 | 20241129 | 145000 | 12301675660 | 12550 | 12550 | 12560 | 12550 | 457 |
| 401 | 20241129 | 144900 | 12295940120 | 12560 | 12560 | 12560 | 12560 | 203 |
| 402 | 20241129 | 144800 | 12293390440 | 12560 | 12550 | 12570 | 12550 | 364 |
| 403 | 20241129 | 144700 | 12288819150 | 12550 | 12550 | 12590 | 12550 | 353 |
| 404 | 20241129 | 144600 | 12284383940 | 12590 | 12580 | 12590 | 12580 | 32 |
| 405 | 20241129 | 144500 | 12283981270 | 12530 | 12530 | 12590 | 12530 | 703 |
| 406 | 20241129 | 144400 | 12275172380 | 12540 | 12540 | 12540 | 12540 | 178 |
| 407 | 20241129 | 144300 | 12272940260 | 12540 | 12590 | 12620 | 12510 | 912 |
| 408 | 20241129 | 144200 | 12261449680 | 12580 | 12540 | 12600 | 12540 | 1035 |
| 409 | 20241129 | 144100 | 12248431000 | 12510 | 12540 | 12590 | 12510 | 1028 |
| 410 | 20241129 | 144000 | 12235518270 | 12480 | 12510 | 12630 | 12480 | 955 |
| 411 | 20241129 | 143900 | 12223527160 | 12630 | 12440 | 12630 | 12420 | 2851 |
| 412 | 20241129 | 143800 | 12187791240 | 12440 | 12430 | 12440 | 12420 | 920 |
| 413 | 20241129 | 143700 | 12176360500 | 12430 | 12430 | 12430 | 12430 | 151 |
| 414 | 20241129 | 143600 | 12174483570 | 12430 | 12420 | 12490 | 12420 | 285 |
| 415 | 20241129 | 143500 | 12170938070 | 12480 | 12440 | 12480 | 12440 | 641 |
| 416 | 20241129 | 143400 | 12162942120 | 12380 | 12410 | 12410 | 12360 | 2343 |
| 417 | 20241129 | 143300 | 12133945120 | 12410 | 12410 | 12410 | 12410 | 728 |
| 418 | 20241129 | 143200 | 12124910640 | 12410 | 12460 | 12460 | 12410 | 712 |
| 419 | 20241129 | 143100 | 12116061210 | 12460 | 12490 | 12510 | 12460 | 2171 |
| 420 | 20241129 | 143000 | 12088923590 | 12500 | 12490 | 12500 | 12480 | 160 |
| 421 | 20241129 | 142900 | 12086925120 | 12490 | 12500 | 12500 | 12490 | 94 |
| 422 | 20241129 | 142800 | 12085750960 | 12500 | 12500 | 12510 | 12500 | 498 |
| 423 | 20241129 | 142700 | 12079521940 | 12500 | 12480 | 12500 | 12480 | 359 |
| 424 | 20241129 | 142600 | 12075037100 | 12470 | 12460 | 12520 | 12430 | 262 |
| 425 | 20241129 | 142500 | 12071767720 | 12430 | 12400 | 12480 | 12400 | 1065 |
| 426 | 20241129 | 142400 | 12058506080 | 12400 | 12400 | 12400 | 12390 | 745 |
| 427 | 20241129 | 142300 | 12049272220 | 12450 | 12440 | 12460 | 12380 | 2264 |
| 428 | 20241129 | 142200 | 12021188650 | 12380 | 12450 | 12470 | 12380 | 1751 |
| 429 | 20241129 | 142100 | 11999426630 | 12450 | 12360 | 12460 | 12360 | 2147 |
| 430 | 20241129 | 142000 | 11972717930 | 12430 | 12500 | 12520 | 12320 | 10636 |
| 431 | 20241129 | 141900 | 11840749390 | 12500 | 12610 | 12610 | 12500 | 6570 |
| 432 | 20241129 | 141800 | 11758357780 | 12610 | 12590 | 12610 | 12570 | 1307 |
| 433 | 20241129 | 141700 | 11741904830 | 12600 | 12670 | 12670 | 12590 | 905 |
| 434 | 20241129 | 141600 | 11730500670 | 12620 | 12640 | 12670 | 12620 | 310 |
| 435 | 20241129 | 141500 | 11726582250 | 12640 | 12590 | 12640 | 12590 | 738 |
| 436 | 20241129 | 141400 | 11717267850 | 12610 | 12610 | 12640 | 12590 | 1601 |
| 437 | 20241129 | 141300 | 11697102930 | 12610 | 12630 | 12670 | 12590 | 3035 |
| 438 | 20241129 | 141200 | 11658846510 | 12620 | 12730 | 12750 | 12620 | 4917 |
| 439 | 20241129 | 141100 | 11596499730 | 12750 | 12790 | 12790 | 12730 | 742 |
| 440 | 20241129 | 141000 | 11587041290 | 12800 | 12780 | 12810 | 12750 | 826 |
| 441 | 20241129 | 140900 | 11576486520 | 12810 | 12780 | 12840 | 12770 | 1858 |
| 442 | 20241129 | 140800 | 11552700450 | 12790 | 12760 | 12790 | 12750 | 931 |
| 443 | 20241129 | 140700 | 11540813770 | 12750 | 12730 | 12750 | 12730 | 1091 |
| 444 | 20241129 | 140600 | 11526912640 | 12730 | 12700 | 12740 | 12690 | 659 |
| 445 | 20241129 | 140500 | 11518536030 | 12700 | 12690 | 12720 | 12680 | 1353 |
| 446 | 20241129 | 140400 | 11501359000 | 12660 | 12720 | 12740 | 12660 | 3196 |
| 447 | 20241129 | 140300 | 11460831240 | 12720 | 12770 | 12770 | 12710 | 949 |
| 448 | 20241129 | 140200 | 11448759900 | 12770 | 12790 | 12790 | 12700 | 1068 |
| 449 | 20241129 | 140100 | 11435168220 | 12800 | 12730 | 12800 | 12660 | 3643 |
| 450 | 20241129 | 140000 | 11388799650 | 12730 | 12810 | 12820 | 12670 | 5253 |
| 451 | 20241129 | 135900 | 11321972900 | 12820 | 12790 | 12850 | 12770 | 2069 |
| 452 | 20241129 | 135800 | 11295503690 | 12790 | 12860 | 12870 | 12750 | 3507 |
| 453 | 20241129 | 135700 | 11250668820 | 12870 | 12830 | 12890 | 12670 | 10062 |
| 454 | 20241129 | 135600 | 11121903630 | 12840 | 12880 | 12910 | 12720 | 12514 |
| 455 | 20241129 | 135500 | 10961416570 | 12870 | 13020 | 13050 | 12870 | 23681 |
| 456 | 20241129 | 135400 | 10654728810 | 13020 | 13150 | 13200 | 12980 | 40167 |
| 457 | 20241129 | 135300 | 10128206520 | 13140 | 12740 | 13180 | 12740 | 34313 |
| 458 | 20241129 | 135200 | 9680132510 | 12740 | 12720 | 12780 | 12710 | 1253 |
| 459 | 20241129 | 135100 | 9664150680 | 12710 | 12700 | 12720 | 12700 | 635 |
| 460 | 20241129 | 135000 | 9656082830 | 12700 | 12650 | 12700 | 12650 | 344 |
| 461 | 20241129 | 134900 | 9651719700 | 12620 | 12650 | 12650 | 12620 | 54 |
| 462 | 20241129 | 134800 | 9651037890 | 12630 | 12630 | 12630 | 12590 | 2254 |
| 463 | 20241129 | 134700 | 9622612920 | 12630 | 12640 | 12660 | 12630 | 1606 |
| 464 | 20241129 | 134600 | 9602318410 | 12660 | 12650 | 12660 | 12640 | 206 |
| 465 | 20241129 | 134500 | 9599713780 | 12650 | 12660 | 12660 | 12650 | 309 |
| 466 | 20241129 | 134400 | 9595804370 | 12700 | 12700 | 12700 | 12700 | 15 |
| 467 | 20241129 | 134300 | 9595613870 | 12700 | 12660 | 12700 | 12660 | 357 |
| 468 | 20241129 | 134200 | 9591086230 | 12660 | 12660 | 12660 | 12660 | 208 |
| 469 | 20241129 | 134100 | 9588452950 | 12660 | 12690 | 12700 | 12660 | 165 |
| 470 | 20241129 | 134000 | 9586358160 | 12700 | 12650 | 12700 | 12650 | 23 |
| 471 | 20241129 | 133900 | 9586066160 | 12650 | 12720 | 12720 | 12650 | 217 |
| 472 | 20241129 | 133800 | 9583318450 | 12670 | 12730 | 12730 | 12670 | 920 |
| 473 | 20241129 | 133700 | 9571641690 | 12690 | 12690 | 12720 | 12690 | 752 |
| 474 | 20241129 | 133600 | 9562079520 | 12720 | 12720 | 12720 | 12720 | 5 |
| 475 | 20241129 | 133500 | 9562015920 | 12670 | 12720 | 12720 | 12670 | 105 |
| 476 | 20241129 | 133400 | 9560684040 | 12720 | 12680 | 12720 | 12680 | 1304 |
| 477 | 20241129 | 133300 | 9544113900 | 12670 | 12680 | 12680 | 12660 | 270 |
| 478 | 20241129 | 133200 | 9540694650 | 12680 | 12660 | 12680 | 12660 | 190 |
| 479 | 20241129 | 133100 | 9538287470 | 12660 | 12630 | 12680 | 12630 | 144 |
| 480 | 20241129 | 133000 | 9536466280 | 12630 | 12680 | 12680 | 12630 | 106 |
| 481 | 20241129 | 132900 | 9535122450 | 12670 | 12670 | 12670 | 12670 | 1000 |
| 482 | 20241129 | 132800 | 9522452450 | 12670 | 12670 | 12670 | 12670 | 1 |
| 483 | 20241129 | 132700 | 9522439780 | 12610 | 12670 | 12670 | 12610 | 11 |
| 484 | 20241129 | 132600 | 9522300890 | 12610 | 12610 | 12610 | 12610 | 34 |
| 485 | 20241129 | 132500 | 9521872150 | 12670 | 12610 | 12670 | 12610 | 9 |
| 486 | 20241129 | 132400 | 9521758600 | 12610 | 12610 | 12610 | 12610 | 93 |
| 487 | 20241129 | 132300 | 9520585870 | 12670 | 12670 | 12670 | 12670 | 3 |
| 488 | 20241129 | 132200 | 9520547860 | 12690 | 12650 | 12690 | 12570 | 1310 |
| 489 | 20241129 | 132100 | 9504030030 | 12650 | 12670 | 12680 | 12650 | 346 |
| 490 | 20241129 | 132000 | 9499647290 | 12670 | 12680 | 12680 | 12670 | 521 |
| 491 | 20241129 | 131900 | 9493045410 | 12680 | 12700 | 12700 | 12670 | 616 |
| 492 | 20241129 | 131800 | 9485231890 | 12720 | 12730 | 12730 | 12720 | 275 |
| 493 | 20241129 | 131700 | 9481733650 | 12730 | 12680 | 12730 | 12680 | 297 |
| 494 | 20241129 | 131600 | 9477964840 | 12670 | 12680 | 12680 | 12670 | 160 |
| 495 | 20241129 | 131500 | 9475937200 | 12680 | 12680 | 12680 | 12670 | 224 |
| 496 | 20241129 | 131400 | 9473096910 | 12670 | 12680 | 12680 | 12670 | 42 |
| 497 | 20241129 | 131300 | 9472564440 | 12670 | 12640 | 12680 | 12640 | 490 |
| 498 | 20241129 | 131200 | 9466357940 | 12600 | 12590 | 12600 | 12590 | 171 |
| 499 | 20241129 | 131100 | 9464203350 | 12590 | 12620 | 12620 | 12580 | 217 |
| 500 | 20241129 | 131000 | 9461470580 | 12640 | 12610 | 12640 | 12600 | 60 |
| 501 | 20241129 | 130900 | 9460714340 | 12590 | 12640 | 12640 | 12590 | 729 |
| 502 | 20241129 | 130800 | 9451532560 | 12640 | 12640 | 12640 | 12600 | 24 |
| 503 | 20241129 | 130700 | 9451229910 | 12600 | 12620 | 12620 | 12590 | 1236 |
| 504 | 20241129 | 130600 | 9435655340 | 12630 | 12660 | 12660 | 12630 | 592 |
| 505 | 20241129 | 130500 | 9428174630 | 12680 | 12680 | 12680 | 12680 | 50 |
| 506 | 20241129 | 130400 | 9427540630 | 12680 | 12680 | 12700 | 12680 | 167 |
| 507 | 20241129 | 130300 | 9425423050 | 12680 | 12710 | 12710 | 12680 | 353 |
| 508 | 20241129 | 130200 | 9420945890 | 12700 | 12680 | 12720 | 12680 | 147 |
| 509 | 20241129 | 130100 | 9419077370 | 12680 | 12740 | 12740 | 12610 | 1355 |
| 510 | 20241129 | 130000 | 9401910180 | 12740 | 12720 | 12770 | 12720 | 182 |
| 511 | 20241129 | 125900 | 9399588900 | 12770 | 12810 | 12820 | 12700 | 1844 |
| 512 | 20241129 | 125800 | 9376016320 | 12810 | 12710 | 12810 | 12690 | 2026 |
| 513 | 20241129 | 125700 | 9350174530 | 12700 | 12670 | 12700 | 12670 | 1321 |
| 514 | 20241129 | 125600 | 9333414400 | 12670 | 12650 | 12670 | 12650 | 184 |
| 515 | 20241129 | 125500 | 9331083580 | 12650 | 12650 | 12680 | 12650 | 950 |
| 516 | 20241129 | 125400 | 9319057150 | 12680 | 12650 | 12680 | 12650 | 670 |
| 517 | 20241129 | 125300 | 9310573510 | 12650 | 12630 | 12660 | 12630 | 306 |
| 518 | 20241129 | 125200 | 9306702710 | 12630 | 12630 | 12630 | 12630 | 100 |
| 519 | 20241129 | 125100 | 9305439710 | 12590 | 12590 | 12590 | 12590 | 1 |
| 520 | 20241129 | 125000 | 9305427120 | 12580 | 12620 | 12640 | 12580 | 549 |
| 521 | 20241129 | 124900 | 9298495500 | 12600 | 12580 | 12600 | 12580 | 221 |
| 522 | 20241129 | 124800 | 9295712900 | 12570 | 12580 | 12580 | 12570 | 455 |
| 523 | 20241129 | 124700 | 9289991280 | 12580 | 12590 | 12590 | 12580 | 201 |
| 524 | 20241129 | 124600 | 9287462590 | 12580 | 12630 | 12630 | 12580 | 465 |
| 525 | 20241129 | 124500 | 9281603980 | 12630 | 12630 | 12630 | 12610 | 244 |
| 526 | 20241129 | 124400 | 9278522710 | 12630 | 12630 | 12630 | 12590 | 581 |
| 527 | 20241129 | 124300 | 9271194660 | 12640 | 12660 | 12670 | 12640 | 599 |
| 528 | 20241129 | 124200 | 9263616870 | 12640 | 12630 | 12670 | 12630 | 1261 |
| 529 | 20241129 | 124100 | 9247660280 | 12630 | 12570 | 12630 | 12560 | 1185 |
| 530 | 20241129 | 124000 | 9232723670 | 12610 | 12560 | 12620 | 12560 | 576 |
| 531 | 20241129 | 123900 | 9225473160 | 12560 | 12510 | 12560 | 12510 | 432 |
| 532 | 20241129 | 123800 | 9220052630 | 12510 | 12500 | 12510 | 12460 | 575 |
| 533 | 20241129 | 123700 | 9212866660 | 12500 | 12500 | 12500 | 12500 | 80 |
| 534 | 20241129 | 123600 | 9211866660 | 12460 | 12460 | 12460 | 12460 | 143 |
| 535 | 20241129 | 123500 | 9210084880 | 12460 | 12500 | 12500 | 12460 | 588 |
| 536 | 20241129 | 123400 | 9202751850 | 12500 | 12490 | 12500 | 12490 | 304 |
| 537 | 20241129 | 123300 | 9198954610 | 12490 | 12500 | 12500 | 12470 | 1447 |
| 538 | 20241129 | 123200 | 9180874750 | 12500 | 12500 | 12500 | 12500 | 30 |
| 539 | 20241129 | 123100 | 9180499750 | 12490 | 12510 | 12510 | 12490 | 513 |
| 540 | 20241129 | 123000 | 9174088300 | 12510 | 12550 | 12550 | 12510 | 68 |
| 541 | 20241129 | 122900 | 9173237580 | 12520 | 12520 | 12520 | 12520 | 23 |
| 542 | 20241129 | 122800 | 9172949620 | 12550 | 12550 | 12550 | 12550 | 74 |
| 543 | 20241129 | 122700 | 9172020920 | 12560 | 12560 | 12560 | 12560 | 12 |
| 544 | 20241129 | 122600 | 9171870200 | 12510 | 12550 | 12550 | 12510 | 73 |
| 545 | 20241129 | 122500 | 9170955020 | 12510 | 12510 | 12560 | 12510 | 32 |
| 546 | 20241129 | 122400 | 9170554600 | 12500 | 12520 | 12520 | 12500 | 303 |
| 547 | 20241129 | 122300 | 9166764100 | 12520 | 12520 | 12520 | 12520 | 11 |
| 548 | 20241129 | 122200 | 9166626380 | 12530 | 12540 | 12540 | 12530 | 357 |
| 549 | 20241129 | 122100 | 9162151050 | 12540 | 12540 | 12540 | 12540 | 148 |
| 550 | 20241129 | 122000 | 9160295130 | 12540 | 12600 | 12600 | 12530 | 392 |
| 551 | 20241129 | 121900 | 9155375030 | 12600 | 12590 | 12600 | 12590 | 397 |
| 552 | 20241129 | 121800 | 9150373230 | 12590 | 12580 | 12590 | 12580 | 432 |
| 553 | 20241129 | 121700 | 9144936670 | 12550 | 12570 | 12570 | 12550 | 103 |
| 554 | 20241129 | 121600 | 9143642020 | 12550 | 12550 | 12550 | 12550 | 215 |
| 555 | 20241129 | 121500 | 9140943770 | 12550 | 12550 | 12550 | 12550 | 76 |
| 556 | 20241129 | 121400 | 9139989970 | 12540 | 12520 | 12540 | 12520 | 263 |
| 557 | 20241129 | 121300 | 9136695030 | 12530 | 12540 | 12540 | 12530 | 55 |
| 558 | 20241129 | 121200 | 9136005680 | 12540 | 12540 | 12540 | 12540 | 179 |
| 559 | 20241129 | 121100 | 9133761020 | 12540 | 12530 | 12540 | 12530 | 160 |
| 560 | 20241129 | 121000 | 9131755620 | 12520 | 12520 | 12530 | 12520 | 165 |
| 561 | 20241129 | 120900 | 9129688210 | 12520 | 12550 | 12550 | 12520 | 317 |
| 562 | 20241129 | 120800 | 9125715360 | 12600 | 12600 | 12600 | 12600 | 0 |
| 563 | 20241129 | 120700 | 9125715360 | 12600 | 12620 | 12620 | 12460 | 3667 |
| 564 | 20241129 | 120600 | 9079761350 | 12620 | 12620 | 12620 | 12620 | 175 |
| 565 | 20241129 | 120500 | 9077552850 | 12600 | 12600 | 12600 | 12600 | 1 |
| 566 | 20241129 | 120400 | 9077540250 | 12640 | 12640 | 12640 | 12640 | 5 |
| 567 | 20241129 | 120300 | 9077477050 | 12590 | 12590 | 12590 | 12590 | 0 |
| 568 | 20241129 | 120200 | 9077477050 | 12590 | 12610 | 12610 | 12590 | 66 |
| 569 | 20241129 | 120100 | 9076645920 | 12610 | 12630 | 12630 | 12610 | 139 |
| 570 | 20241129 | 120000 | 9074890410 | 12630 | 12640 | 12650 | 12630 | 884 |
| 571 | 20241129 | 115900 | 9063717270 | 12650 | 12600 | 12650 | 12600 | 1292 |
| 572 | 20241129 | 115800 | 9047402750 | 12630 | 12630 | 12630 | 12630 | 0 |
| 573 | 20241129 | 115700 | 9047402750 | 12630 | 12590 | 12630 | 12590 | 268 |
| 574 | 20241129 | 115600 | 9044027290 | 12600 | 12600 | 12600 | 12600 | 1 |
| 575 | 20241129 | 115500 | 9044014690 | 12570 | 12570 | 12570 | 12570 | 1 |
| 576 | 20241129 | 115400 | 9044002120 | 12600 | 12600 | 12600 | 12600 | 0 |
| 577 | 20241129 | 115300 | 9044002120 | 12600 | 12600 | 12620 | 12560 | 30 |
| 578 | 20241129 | 115200 | 9043624500 | 12620 | 12590 | 12620 | 12560 | 1082 |
| 579 | 20241129 | 115100 | 9030003750 | 12600 | 12590 | 12600 | 12560 | 153 |
| 580 | 20241129 | 115000 | 9028078240 | 12590 | 12600 | 12620 | 12590 | 294 |
| 581 | 20241129 | 114900 | 9024373440 | 12600 | 12530 | 12600 | 12530 | 448 |
| 582 | 20241129 | 114800 | 9018742870 | 12520 | 12520 | 12520 | 12520 | 0 |
| 583 | 20241129 | 114700 | 9018742870 | 12520 | 12510 | 12520 | 12500 | 199 |
| 584 | 20241129 | 114600 | 9016254650 | 12500 | 12500 | 12500 | 12500 | 35 |
| 585 | 20241129 | 114500 | 9015817150 | 12490 | 12550 | 12550 | 12490 | 215 |
| 586 | 20241129 | 114400 | 9013125470 | 12550 | 12500 | 12550 | 12490 | 1101 |
| 587 | 20241129 | 114300 | 8999327460 | 12490 | 12500 | 12500 | 12490 | 87 |
| 588 | 20241129 | 114200 | 8998240520 | 12490 | 12490 | 12490 | 12490 | 12 |
| 589 | 20241129 | 114100 | 8998090640 | 12490 | 12530 | 12530 | 12480 | 211 |
| 590 | 20241129 | 114000 | 8995452430 | 12500 | 12500 | 12510 | 12500 | 231 |
| 591 | 20241129 | 113900 | 8992562940 | 12510 | 12500 | 12530 | 12460 | 1860 |
| 592 | 20241129 | 113800 | 8969331100 | 12520 | 12520 | 12520 | 12520 | 2 |
| 593 | 20241129 | 113700 | 8969306060 | 12520 | 12530 | 12530 | 12500 | 1435 |
| 594 | 20241129 | 113600 | 8951367010 | 12530 | 12500 | 12530 | 12500 | 114 |
| 595 | 20241129 | 113500 | 8949938980 | 12480 | 12460 | 12500 | 12460 | 3197 |
| 596 | 20241129 | 113400 | 8910080700 | 12470 | 12480 | 12480 | 12460 | 2033 |
| 597 | 20241129 | 113300 | 8884727540 | 12490 | 12540 | 12540 | 12490 | 2294 |
| 598 | 20241129 | 113200 | 8856031650 | 12540 | 12540 | 12540 | 12540 | 241 |
| 599 | 20241129 | 113100 | 8853009510 | 12530 | 12530 | 12530 | 12530 | 0 |
| 600 | 20241129 | 113000 | 8853009510 | 12530 | 12540 | 12540 | 12530 | 1000 |
| 601 | 20241129 | 112900 | 8840479040 | 12590 | 12580 | 12590 | 12580 | 365 |
| 602 | 20241129 | 112800 | 8835883700 | 12590 | 12550 | 12590 | 12540 | 576 |
| 603 | 20241129 | 112700 | 8828656350 | 12540 | 12570 | 12590 | 12540 | 1059 |
| 604 | 20241129 | 112600 | 8815358750 | 12570 | 12590 | 12600 | 12570 | 193 |
| 605 | 20241129 | 112500 | 8812930470 | 12610 | 12600 | 12610 | 12580 | 207 |
| 606 | 20241129 | 112400 | 8810323180 | 12630 | 12610 | 12630 | 12610 | 222 |
| 607 | 20241129 | 112300 | 8807523720 | 12590 | 12650 | 12650 | 12570 | 960 |
| 608 | 20241129 | 112200 | 8795437940 | 12600 | 12650 | 12730 | 12600 | 2060 |
| 609 | 20241129 | 112100 | 8769347490 | 12730 | 12550 | 12730 | 12540 | 3249 |
| 610 | 20241129 | 112000 | 8728166460 | 12540 | 12540 | 12560 | 12540 | 1216 |
| 611 | 20241129 | 111900 | 8712917620 | 12540 | 12560 | 12570 | 12540 | 454 |
| 612 | 20241129 | 111800 | 8707223480 | 12560 | 12540 | 12560 | 12540 | 590 |
| 613 | 20241129 | 111700 | 8699823420 | 12540 | 12530 | 12540 | 12530 | 578 |
| 614 | 20241129 | 111600 | 8692577350 | 12540 | 12540 | 12540 | 12540 | 309 |
| 615 | 20241129 | 111500 | 8688702490 | 12550 | 12550 | 12550 | 12550 | 84 |
| 616 | 20241129 | 111400 | 8687648290 | 12550 | 12520 | 12560 | 12510 | 643 |
| 617 | 20241129 | 111300 | 8679598010 | 12520 | 12520 | 12520 | 12510 | 858 |
| 618 | 20241129 | 111200 | 8668857760 | 12530 | 12520 | 12530 | 12510 | 574 |
| 619 | 20241129 | 111100 | 8661671870 | 12540 | 12580 | 12590 | 12510 | 981 |
| 620 | 20241129 | 111000 | 8649353650 | 12600 | 12580 | 12600 | 12580 | 253 |
| 621 | 20241129 | 110900 | 8646167560 | 12600 | 12580 | 12600 | 12530 | 803 |
| 622 | 20241129 | 110800 | 8636083560 | 12530 | 12520 | 12580 | 12520 | 778 |
| 623 | 20241129 | 110700 | 8626321410 | 12520 | 12520 | 12540 | 12520 | 368 |
| 624 | 20241129 | 110600 | 8621713320 | 12520 | 12540 | 12540 | 12520 | 277 |
| 625 | 20241129 | 110500 | 8618244060 | 12540 | 12550 | 12550 | 12540 | 1030 |
| 626 | 20241129 | 110400 | 8605323900 | 12550 | 12510 | 12550 | 12510 | 44 |
| 627 | 20241129 | 110300 | 8604773300 | 12510 | 12590 | 12590 | 12510 | 4975 |
| 628 | 20241129 | 110200 | 8542464260 | 12550 | 12540 | 12550 | 12540 | 703 |
| 629 | 20241129 | 110100 | 8533642890 | 12540 | 12630 | 12630 | 12530 | 559 |
| 630 | 20241129 | 110000 | 8526629410 | 12630 | 12540 | 12630 | 12520 | 1918 |
| 631 | 20241129 | 105900 | 8502543980 | 12540 | 12650 | 12650 | 12530 | 11800 |
| 632 | 20241129 | 105800 | 8353849670 | 12660 | 12700 | 12700 | 12650 | 329 |
| 633 | 20241129 | 105700 | 8349681590 | 12710 | 12710 | 12710 | 12700 | 202 |
| 634 | 20241129 | 105600 | 8347114420 | 12710 | 12670 | 12710 | 12660 | 137 |
| 635 | 20241129 | 105500 | 8345376720 | 12710 | 12720 | 12720 | 12650 | 918 |
| 636 | 20241129 | 105400 | 8333739180 | 12720 | 12730 | 12730 | 12660 | 342 |
| 637 | 20241129 | 105300 | 8329402130 | 12740 | 12650 | 12740 | 12640 | 4415 |
| 638 | 20241129 | 105200 | 8273480360 | 12650 | 12660 | 12660 | 12650 | 1460 |
| 639 | 20241129 | 105100 | 8255009400 | 12670 | 12660 | 12670 | 12650 | 1639 |
| 640 | 20241129 | 105000 | 8234269580 | 12660 | 12720 | 12720 | 12650 | 8721 |
| 641 | 20241129 | 104900 | 8123676620 | 12710 | 12720 | 12720 | 12700 | 1206 |
| 642 | 20241129 | 104800 | 8108354530 | 12710 | 12720 | 12720 | 12710 | 2703 |
| 643 | 20241129 | 104700 | 8073995590 | 12710 | 12720 | 12740 | 12710 | 1086 |
| 644 | 20241129 | 104600 | 8060176050 | 12720 | 12720 | 12720 | 12710 | 1273 |
| 645 | 20241129 | 104500 | 8043989090 | 12720 | 12740 | 12750 | 12720 | 497 |
| 646 | 20241129 | 104400 | 8037661910 | 12710 | 12740 | 12750 | 12710 | 1522 |
| 647 | 20241129 | 104300 | 8018310530 | 12750 | 12760 | 12760 | 12720 | 826 |
| 648 | 20241129 | 104200 | 8007798470 | 12730 | 12770 | 12780 | 12730 | 229 |
| 649 | 20241129 | 104100 | 8004880280 | 12780 | 12760 | 12780 | 12710 | 2936 |
| 650 | 20241129 | 104000 | 7967518090 | 12760 | 12790 | 12790 | 12760 | 303 |
| 651 | 20241129 | 103900 | 7963647140 | 12790 | 12800 | 12800 | 12760 | 520 |
| 652 | 20241129 | 103800 | 7956999260 | 12800 | 12780 | 12800 | 12760 | 410 |
| 653 | 20241129 | 103700 | 7951760080 | 12780 | 12810 | 12820 | 12760 | 1608 |
| 654 | 20241129 | 103600 | 7931164980 | 12810 | 12730 | 12810 | 12710 | 5532 |
| 655 | 20241129 | 103500 | 7860748250 | 12740 | 12810 | 12810 | 12740 | 7821 |
| 656 | 20241129 | 103400 | 7760999450 | 12810 | 12790 | 12820 | 12780 | 524 |
| 657 | 20241129 | 103300 | 7754295390 | 12820 | 12780 | 12820 | 12780 | 1428 |
| 658 | 20241129 | 103200 | 7736031030 | 12780 | 12870 | 12870 | 12780 | 1924 |
| 659 | 20241129 | 103100 | 7711392850 | 12870 | 12880 | 12880 | 12830 | 18 |
| 660 | 20241129 | 103000 | 7711161170 | 12880 | 12880 | 12910 | 12820 | 771 |
| 661 | 20241129 | 102900 | 7701249350 | 12910 | 12840 | 12910 | 12840 | 292 |
| 662 | 20241129 | 102800 | 7697492210 | 12860 | 12860 | 12860 | 12840 | 111 |
| 663 | 20241129 | 102700 | 7696066870 | 12820 | 12810 | 12860 | 12810 | 544 |
| 664 | 20241129 | 102600 | 7689088280 | 12830 | 12820 | 12860 | 12810 | 472 |
| 665 | 20241129 | 102500 | 7683025560 | 12810 | 12860 | 12860 | 12810 | 73 |
| 666 | 20241129 | 102400 | 7682089990 | 12810 | 12860 | 12860 | 12810 | 94 |
| 667 | 20241129 | 102300 | 7680883210 | 12870 | 12850 | 12870 | 12820 | 180 |
| 668 | 20241129 | 102200 | 7678571990 | 12850 | 12800 | 12850 | 12800 | 231 |
| 669 | 20241129 | 102100 | 7675611530 | 12820 | 12820 | 12840 | 12800 | 1010 |
| 670 | 20241129 | 102000 | 7662664300 | 12840 | 12850 | 12850 | 12800 | 193 |
| 671 | 20241129 | 101900 | 7660190460 | 12860 | 12840 | 12890 | 12780 | 3773 |
| 672 | 20241129 | 101800 | 7611922700 | 12890 | 12890 | 12890 | 12840 | 582 |
| 673 | 20241129 | 101700 | 7604441070 | 12840 | 12890 | 12890 | 12840 | 51 |
| 674 | 20241129 | 101600 | 7603784980 | 12890 | 12850 | 12890 | 12820 | 536 |
| 675 | 20241129 | 101500 | 7596907920 | 12920 | 12910 | 12920 | 12820 | 887 |
| 676 | 20241129 | 101400 | 7585507770 | 12850 | 12820 | 12920 | 12790 | 2283 |
| 677 | 20241129 | 101300 | 7556261160 | 12810 | 12880 | 12880 | 12800 | 2875 |
| 678 | 20241129 | 101200 | 7519373520 | 12870 | 12940 | 12960 | 12870 | 1363 |
| 679 | 20241129 | 101100 | 7501764530 | 12950 | 12990 | 12990 | 12950 | 881 |
| 680 | 20241129 | 101000 | 7490333110 | 12990 | 13020 | 13050 | 12990 | 2032 |
| 681 | 20241129 | 100900 | 7463864620 | 13060 | 13000 | 13060 | 13000 | 608 |
| 682 | 20241129 | 100800 | 7455953300 | 12980 | 13090 | 13090 | 12980 | 1552 |
| 683 | 20241129 | 100700 | 7435681420 | 13090 | 13000 | 13100 | 13000 | 5031 |
| 684 | 20241129 | 100600 | 7369932500 | 13000 | 12960 | 13000 | 12960 | 728 |
| 685 | 20241129 | 100500 | 7360484500 | 12960 | 12990 | 13000 | 12950 | 927 |
| 686 | 20241129 | 100400 | 7348462250 | 12990 | 12940 | 13000 | 12940 | 2333 |
| 687 | 20241129 | 100300 | 7318193560 | 12940 | 12910 | 12940 | 12910 | 443 |
| 688 | 20241129 | 100200 | 7312466330 | 12910 | 12910 | 12930 | 12910 | 399 |
| 689 | 20241129 | 100100 | 7307314400 | 12920 | 12890 | 12940 | 12890 | 616 |
| 690 | 20241129 | 100000 | 7299360470 | 12940 | 12840 | 12940 | 12780 | 7068 |
| 691 | 20241129 | 095900 | 7208817650 | 12840 | 12880 | 12880 | 12840 | 3009 |
| 692 | 20241129 | 095800 | 7170118780 | 12880 | 12880 | 12900 | 12880 | 929 |
| 693 | 20241129 | 095700 | 7158146790 | 12880 | 13010 | 13010 | 12880 | 878 |
| 694 | 20241129 | 095600 | 7146788880 | 13010 | 12900 | 13030 | 12860 | 1796 |
| 695 | 20241129 | 095500 | 7123589210 | 12920 | 12950 | 12960 | 12920 | 179 |
| 696 | 20241129 | 095400 | 7121272580 | 12950 | 13070 | 13070 | 12950 | 1163 |
| 697 | 20241129 | 095300 | 7106150860 | 13040 | 12920 | 13050 | 12900 | 3981 |
| 698 | 20241129 | 095200 | 7054536240 | 12950 | 12900 | 12960 | 12850 | 1217 |
| 699 | 20241129 | 095100 | 7038855360 | 12900 | 12950 | 12950 | 12900 | 831 |
| 700 | 20241129 | 095000 | 7028112240 | 12940 | 12940 | 13000 | 12880 | 720 |
| 701 | 20241129 | 094900 | 7018815330 | 12910 | 13080 | 13090 | 12910 | 2540 |
| 702 | 20241129 | 094800 | 6985831780 | 13090 | 13080 | 13100 | 13010 | 4701 |
| 703 | 20241129 | 094700 | 6924441160 | 13080 | 12850 | 13090 | 12810 | 4666 |
| 704 | 20241129 | 094600 | 6864002380 | 12920 | 12910 | 12940 | 12840 | 2673 |
| 705 | 20241129 | 094500 | 6829592140 | 12900 | 12930 | 12950 | 12880 | 1562 |
| 706 | 20241129 | 094400 | 6809425510 | 12930 | 12920 | 13060 | 12880 | 3304 |
| 707 | 20241129 | 094300 | 6766581370 | 12910 | 12870 | 12910 | 12850 | 2079 |
| 708 | 20241129 | 094200 | 6739814140 | 12880 | 12900 | 12920 | 12880 | 1701 |
| 709 | 20241129 | 094100 | 6717883290 | 12900 | 12900 | 12950 | 12880 | 1836 |
| 710 | 20241129 | 094000 | 6694198920 | 12900 | 12860 | 12960 | 12850 | 4901 |
| 711 | 20241129 | 093900 | 6631120190 | 12860 | 12910 | 12970 | 12840 | 5822 |
| 712 | 20241129 | 093800 | 6556126750 | 12850 | 13100 | 13120 | 12850 | 11089 |
| 713 | 20241129 | 093700 | 6411919550 | 13120 | 13080 | 13170 | 13080 | 2042 |
| 714 | 20241129 | 093600 | 6385121360 | 13080 | 13110 | 13200 | 13080 | 3609 |
| 715 | 20241129 | 093500 | 6337875200 | 13110 | 13180 | 13210 | 13110 | 1842 |
| 716 | 20241129 | 093400 | 6313622080 | 13200 | 13130 | 13210 | 13130 | 1507 |
| 717 | 20241129 | 093300 | 6293760460 | 13110 | 13130 | 13190 | 13090 | 2203 |
| 718 | 20241129 | 093200 | 6264868580 | 13130 | 13230 | 13230 | 13100 | 10900 |
| 719 | 20241129 | 093100 | 6121439430 | 13230 | 13250 | 13260 | 13230 | 3829 |
| 720 | 20241129 | 093000 | 6070763720 | 13260 | 13260 | 13320 | 13230 | 2704 |
| 721 | 20241129 | 092900 | 6034942760 | 13260 | 13250 | 13340 | 13240 | 3326 |
| 722 | 20241129 | 092800 | 5990774030 | 13250 | 13270 | 13300 | 13250 | 2072 |
| 723 | 20241129 | 092700 | 5963280030 | 13270 | 13260 | 13330 | 13240 | 8319 |
| 724 | 20241129 | 092600 | 5852913410 | 13250 | 13370 | 13380 | 13250 | 12767 |
| 725 | 20241129 | 092500 | 5682821980 | 13370 | 13390 | 13440 | 13370 | 6021 |
| 726 | 20241129 | 092400 | 5602267600 | 13400 | 13400 | 13440 | 13390 | 2467 |
| 727 | 20241129 | 092300 | 5569221290 | 13400 | 13480 | 13500 | 13390 | 3650 |
| 728 | 20241129 | 092200 | 5520111010 | 13500 | 13400 | 13520 | 13390 | 4898 |
| 729 | 20241129 | 092100 | 5454256200 | 13400 | 13400 | 13450 | 13380 | 3036 |
| 730 | 20241129 | 092000 | 5413572630 | 13380 | 13460 | 13530 | 13380 | 10943 |
| 731 | 20241129 | 091900 | 5266765300 | 13480 | 13450 | 13590 | 13420 | 12464 |
| 732 | 20241129 | 091800 | 5098073300 | 13450 | 13400 | 13450 | 13390 | 4027 |
| 733 | 20241129 | 091700 | 5044046860 | 13400 | 13540 | 13540 | 13400 | 5124 |
| 734 | 20241129 | 091600 | 4975143050 | 13540 | 13460 | 13550 | 13400 | 14664 |
| 735 | 20241129 | 091500 | 4777512370 | 13460 | 13300 | 13490 | 13290 | 15204 |
| 736 | 20241129 | 091400 | 4573597310 | 13300 | 13220 | 13430 | 13220 | 4781 |
| 737 | 20241129 | 091300 | 4509838680 | 13220 | 13300 | 13350 | 13210 | 16365 |
| 738 | 20241129 | 091200 | 4292914700 | 13340 | 13530 | 13530 | 13280 | 19203 |
| 739 | 20241129 | 091100 | 4036299780 | 13520 | 13450 | 13580 | 13360 | 22668 |
| 740 | 20241129 | 091000 | 3731093030 | 13450 | 13600 | 13630 | 13440 | 26342 |
| 741 | 20241129 | 090900 | 3375415060 | 13570 | 13350 | 13700 | 13350 | 67265 |
| 742 | 20241129 | 090800 | 2460534010 | 13340 | 13470 | 13550 | 13320 | 55710 |
| 743 | 20241129 | 090700 | 1711753370 | 13470 | 13080 | 13480 | 13080 | 45026 |
| 744 | 20241129 | 090600 | 1111574230 | 13080 | 13160 | 13170 | 13060 | 19440 |
| 745 | 20241129 | 090500 | 856771200 | 13130 | 12920 | 13160 | 12920 | 16612 |
| 746 | 20241129 | 090400 | 639745940 | 12920 | 12930 | 12970 | 12900 | 5608 |
| 747 | 20241129 | 090300 | 567230370 | 12930 | 12970 | 12970 | 12920 | 2456 |
| 748 | 20241129 | 090200 | 535457020 | 12930 | 12950 | 12970 | 12890 | 6681 |
| 749 | 20241129 | 090100 | 449042620 | 12950 | 12820 | 13040 | 12800 | 19255 |
| 750 | 20241129 | 090000 | 200059620 | 12820 | 12750 | 12860 | 12750 | 15418 |