40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 212400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 10820 |
| 3 | 20241206 | 212300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20241206 | 212200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20241206 | 212100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20241206 | 212000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20241206 | 211900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20241206 | 211800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20241206 | 211700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20241206 | 211600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20241206 | 211500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20241206 | 211400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20241206 | 211300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20241206 | 211200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20241206 | 211100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20241206 | 211000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20241206 | 210900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20241206 | 210800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20241206 | 210700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20241206 | 210600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20241206 | 210500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20241206 | 210400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20241206 | 210300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20241206 | 210200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20241206 | 210100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20241206 | 210000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20241206 | 205900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20241206 | 205800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20241206 | 205700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20241206 | 205600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20241206 | 205500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20241206 | 205400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 10820 |
| 33 | 20241206 | 205300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20241206 | 205200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20241206 | 205100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20241206 | 205000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20241206 | 204900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20241206 | 204800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20241206 | 204700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20241206 | 204600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20241206 | 204500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20241206 | 204400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20241206 | 204300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20241206 | 204200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20241206 | 204100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20241206 | 204000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20241206 | 203900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20241206 | 203800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20241206 | 203700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20241206 | 203600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20241206 | 203500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20241206 | 203400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20241206 | 203300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20241206 | 203200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20241206 | 203100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20241206 | 203000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20241206 | 202900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20241206 | 202800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20241206 | 202700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20241206 | 202600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20241206 | 202500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20241206 | 202400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 10820 |
| 63 | 20241206 | 202300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20241206 | 202200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20241206 | 202100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20241206 | 202000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20241206 | 201900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20241206 | 201800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20241206 | 201700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20241206 | 201600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20241206 | 201500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20241206 | 201400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20241206 | 201300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20241206 | 201200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20241206 | 201100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20241206 | 201000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20241206 | 200900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20241206 | 200800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20241206 | 200700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20241206 | 200600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20241206 | 200500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20241206 | 200400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20241206 | 200300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20241206 | 200200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20241206 | 200100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20241206 | 200000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20241206 | 195900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20241206 | 195800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20241206 | 195700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20241206 | 195600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20241206 | 195500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20241206 | 195400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 10820 |
| 93 | 20241206 | 195300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20241206 | 195200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20241206 | 195100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20241206 | 195000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20241206 | 194900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20241206 | 194800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20241206 | 194700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20241206 | 194600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20241206 | 194500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20241206 | 194400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20241206 | 194300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20241206 | 194200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20241206 | 194100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20241206 | 194000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20241206 | 193900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20241206 | 193800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20241206 | 193700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20241206 | 193600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20241206 | 193500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20241206 | 193400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20241206 | 193300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20241206 | 193200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20241206 | 193100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20241206 | 193000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20241206 | 192900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20241206 | 192800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20241206 | 192700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20241206 | 192600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20241206 | 192500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20241206 | 192400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 10820 |
| 123 | 20241206 | 192300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20241206 | 192200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20241206 | 192100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20241206 | 192000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20241206 | 191900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20241206 | 191800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20241206 | 191700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20241206 | 191600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20241206 | 191500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20241206 | 191400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20241206 | 191300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20241206 | 191200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20241206 | 191100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20241206 | 191000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20241206 | 190900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20241206 | 190800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20241206 | 190700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20241206 | 190600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20241206 | 190500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20241206 | 190400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20241206 | 190300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20241206 | 190200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20241206 | 190100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20241206 | 190000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20241206 | 185900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20241206 | 185800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20241206 | 185700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20241206 | 185600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20241206 | 185500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20241206 | 185400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 10820 |
| 153 | 20241206 | 185300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20241206 | 185200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20241206 | 185100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20241206 | 185000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20241206 | 184900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20241206 | 184800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20241206 | 184700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20241206 | 184600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20241206 | 184500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20241206 | 184400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20241206 | 184300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20241206 | 184200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20241206 | 184100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20241206 | 184000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20241206 | 183900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20241206 | 183800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20241206 | 183700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20241206 | 183600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20241206 | 183500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20241206 | 183400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20241206 | 183300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20241206 | 183200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20241206 | 183100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20241206 | 183000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20241206 | 182900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20241206 | 182800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20241206 | 182700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20241206 | 182600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20241206 | 182500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20241206 | 182400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 10820 |
| 183 | 20241206 | 182300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20241206 | 182200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20241206 | 182100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20241206 | 182000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20241206 | 181900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20241206 | 181800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20241206 | 181700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20241206 | 181600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20241206 | 181500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20241206 | 181400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20241206 | 181300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20241206 | 181200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20241206 | 181100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20241206 | 181000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20241206 | 180900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20241206 | 180800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20241206 | 180700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20241206 | 180600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20241206 | 180500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20241206 | 180400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20241206 | 180300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20241206 | 180200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20241206 | 180100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20241206 | 180000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20241206 | 175900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20241206 | 175800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20241206 | 175700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20241206 | 175600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20241206 | 175500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20241206 | 175400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 10820 |
| 213 | 20241206 | 175300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20241206 | 175200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20241206 | 175100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20241206 | 175000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20241206 | 174900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20241206 | 174800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20241206 | 174700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20241206 | 174600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20241206 | 174500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20241206 | 174400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20241206 | 174300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20241206 | 174200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20241206 | 174100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20241206 | 174000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20241206 | 173900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20241206 | 173800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20241206 | 173700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20241206 | 173600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20241206 | 173500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20241206 | 173400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20241206 | 173300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20241206 | 173200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20241206 | 173100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20241206 | 173000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20241206 | 172900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20241206 | 172800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20241206 | 172700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20241206 | 172600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20241206 | 172500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20241206 | 172400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 10820 |
| 243 | 20241206 | 172300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20241206 | 172200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20241206 | 172100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20241206 | 172000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20241206 | 171900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20241206 | 171800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20241206 | 171700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20241206 | 171600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20241206 | 171500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20241206 | 171400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20241206 | 171300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20241206 | 171200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20241206 | 171100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20241206 | 171000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20241206 | 170900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20241206 | 170800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20241206 | 170700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20241206 | 170600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20241206 | 170500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20241206 | 170400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20241206 | 170300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20241206 | 170200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20241206 | 170100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20241206 | 170000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20241206 | 165900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20241206 | 165800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20241206 | 165700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20241206 | 165600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20241206 | 165500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20241206 | 165400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 10820 |
| 273 | 20241206 | 165300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20241206 | 165200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20241206 | 165100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20241206 | 165000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20241206 | 164900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20241206 | 164800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20241206 | 164700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20241206 | 164600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20241206 | 164500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20241206 | 164400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20241206 | 164300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20241206 | 164200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20241206 | 164100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20241206 | 164000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20241206 | 163900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20241206 | 163800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20241206 | 163700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20241206 | 163600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20241206 | 163500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20241206 | 163400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20241206 | 163300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20241206 | 163200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20241206 | 163100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20241206 | 163000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20241206 | 162900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20241206 | 162800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20241206 | 162700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 300 | 20241206 | 162600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 301 | 20241206 | 162500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 302 | 20241206 | 162400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 10820 |
| 303 | 20241206 | 162300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 304 | 20241206 | 162200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 305 | 20241206 | 162100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 306 | 20241206 | 162000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 307 | 20241206 | 161900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 308 | 20241206 | 161800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 309 | 20241206 | 161700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 310 | 20241206 | 161600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 311 | 20241206 | 161500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 312 | 20241206 | 161400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 313 | 20241206 | 161300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 314 | 20241206 | 161200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 315 | 20241206 | 161100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 316 | 20241206 | 161000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 317 | 20241206 | 160900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 318 | 20241206 | 160800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 319 | 20241206 | 160700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 320 | 20241206 | 160600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 321 | 20241206 | 160500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 322 | 20241206 | 160400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 323 | 20241206 | 160300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 324 | 20241206 | 160200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 325 | 20241206 | 160100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 326 | 20241206 | 160000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 327 | 20241206 | 155900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 328 | 20241206 | 155800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 329 | 20241206 | 155700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 330 | 20241206 | 155600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 331 | 20241206 | 155500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 332 | 20241206 | 155400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 10820 |
| 333 | 20241206 | 155300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 334 | 20241206 | 155200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 335 | 20241206 | 155100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 336 | 20241206 | 155000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 337 | 20241206 | 154900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 338 | 20241206 | 154800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 339 | 20241206 | 154700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 340 | 20241206 | 154600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 341 | 20241206 | 154500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 342 | 20241206 | 154400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 343 | 20241206 | 154300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 344 | 20241206 | 154200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 345 | 20241206 | 154100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 346 | 20241206 | 154000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 347 | 20241206 | 153900 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 348 | 20241206 | 153800 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 349 | 20241206 | 153700 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 350 | 20241206 | 153600 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 351 | 20241206 | 153500 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 352 | 20241206 | 153400 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 353 | 20241206 | 153300 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 354 | 20241206 | 153200 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 355 | 20241206 | 153100 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 356 | 20241206 | 153000 | 8483822960 | 11050 | 11050 | 11050 | 11050 | 10820 |
| 357 | 20241206 | 152900 | 8364261960 | 10870 | 10870 | 10870 | 10870 | 0 |
| 358 | 20241206 | 152800 | 8364261960 | 10870 | 10870 | 10870 | 10870 | 0 |
| 359 | 20241206 | 152700 | 8364261960 | 10870 | 10870 | 10870 | 10870 | 0 |
| 360 | 20241206 | 152600 | 8364261960 | 10870 | 10870 | 10870 | 10870 | 0 |
| 361 | 20241206 | 152500 | 8364261960 | 10870 | 10870 | 10870 | 10870 | 0 |
| 362 | 20241206 | 152400 | 8364261960 | 10870 | 10870 | 10870 | 10870 | 0 |
| 363 | 20241206 | 152300 | 8364261960 | 10870 | 10870 | 10870 | 10870 | 0 |
| 364 | 20241206 | 152200 | 8364261960 | 10870 | 10870 | 10870 | 10870 | 0 |
| 365 | 20241206 | 152100 | 8364261960 | 10870 | 10870 | 10870 | 10870 | 0 |
| 366 | 20241206 | 152000 | 8364261960 | 10870 | 10870 | 10870 | 10870 | 0 |
| 367 | 20241206 | 151900 | 8364261960 | 10870 | 10890 | 10900 | 10870 | 1596 |
| 368 | 20241206 | 151800 | 8346886200 | 10860 | 10880 | 10900 | 10850 | 3000 |
| 369 | 20241206 | 151700 | 8314286980 | 10880 | 10900 | 10900 | 10870 | 1328 |
| 370 | 20241206 | 151600 | 8299839430 | 10900 | 10890 | 10920 | 10870 | 1111 |
| 371 | 20241206 | 151500 | 8287736370 | 10890 | 10870 | 10890 | 10850 | 442 |
| 372 | 20241206 | 151400 | 8282932350 | 10870 | 10860 | 10870 | 10820 | 2144 |
| 373 | 20241206 | 151300 | 8259690670 | 10860 | 10860 | 10870 | 10850 | 611 |
| 374 | 20241206 | 151200 | 8253051610 | 10850 | 10830 | 10850 | 10810 | 2253 |
| 375 | 20241206 | 151100 | 8228648510 | 10830 | 10860 | 10870 | 10830 | 2072 |
| 376 | 20241206 | 151000 | 8206159330 | 10860 | 10840 | 10860 | 10830 | 474 |
| 377 | 20241206 | 150900 | 8201016820 | 10840 | 10860 | 10860 | 10840 | 2119 |
| 378 | 20241206 | 150800 | 8178006090 | 10870 | 10910 | 10920 | 10870 | 1107 |
| 379 | 20241206 | 150700 | 8165958070 | 10910 | 10870 | 10910 | 10860 | 1428 |
| 380 | 20241206 | 150600 | 8150411450 | 10870 | 10870 | 10890 | 10850 | 1848 |
| 381 | 20241206 | 150500 | 8130330530 | 10870 | 10880 | 10880 | 10860 | 1381 |
| 382 | 20241206 | 150400 | 8115322470 | 10880 | 10830 | 10880 | 10800 | 975 |
| 383 | 20241206 | 150300 | 8104768120 | 10790 | 10820 | 10820 | 10790 | 924 |
| 384 | 20241206 | 150200 | 8094783560 | 10820 | 10840 | 10840 | 10820 | 83 |
| 385 | 20241206 | 150100 | 8093883860 | 10840 | 10870 | 10890 | 10820 | 2067 |
| 386 | 20241206 | 150000 | 8071502310 | 10860 | 10860 | 10870 | 10860 | 296 |
| 387 | 20241206 | 145900 | 8068287730 | 10870 | 10880 | 10880 | 10860 | 1174 |
| 388 | 20241206 | 145800 | 8055529990 | 10880 | 10880 | 10900 | 10870 | 387 |
| 389 | 20241206 | 145700 | 8051318130 | 10880 | 10920 | 10920 | 10850 | 1033 |
| 390 | 20241206 | 145600 | 8040059010 | 10930 | 10960 | 10960 | 10910 | 2864 |
| 391 | 20241206 | 145500 | 8008722560 | 10960 | 10920 | 10960 | 10910 | 1269 |
| 392 | 20241206 | 145400 | 7994849710 | 10920 | 10900 | 10920 | 10880 | 2389 |
| 393 | 20241206 | 145300 | 7968788480 | 10910 | 10820 | 10910 | 10820 | 2455 |
| 394 | 20241206 | 145200 | 7942114620 | 10820 | 10800 | 10820 | 10790 | 460 |
| 395 | 20241206 | 145100 | 7937142580 | 10800 | 10780 | 10800 | 10780 | 877 |
| 396 | 20241206 | 145000 | 7927683200 | 10770 | 10750 | 10770 | 10750 | 1731 |
| 397 | 20241206 | 144900 | 7909058600 | 10730 | 10740 | 10770 | 10720 | 1028 |
| 398 | 20241206 | 144800 | 7898026380 | 10740 | 10720 | 10740 | 10720 | 1570 |
| 399 | 20241206 | 144700 | 7881175940 | 10720 | 10760 | 10760 | 10720 | 2147 |
| 400 | 20241206 | 144600 | 7858125520 | 10770 | 10830 | 10840 | 10770 | 965 |
| 401 | 20241206 | 144500 | 7847709340 | 10840 | 10840 | 10860 | 10840 | 879 |
| 402 | 20241206 | 144400 | 7838179430 | 10850 | 10830 | 10850 | 10830 | 756 |
| 403 | 20241206 | 144300 | 7829980020 | 10830 | 10800 | 10850 | 10790 | 911 |
| 404 | 20241206 | 144200 | 7820114410 | 10800 | 10800 | 10810 | 10800 | 731 |
| 405 | 20241206 | 144100 | 7812219600 | 10800 | 10790 | 10800 | 10750 | 227 |
| 406 | 20241206 | 144000 | 7809771840 | 10780 | 10740 | 10780 | 10730 | 1190 |
| 407 | 20241206 | 143900 | 7796964770 | 10750 | 10770 | 10770 | 10730 | 2006 |
| 408 | 20241206 | 143800 | 7775401240 | 10780 | 10760 | 10800 | 10760 | 89 |
| 409 | 20241206 | 143700 | 7774442660 | 10760 | 10810 | 10810 | 10760 | 311 |
| 410 | 20241206 | 143600 | 7771092650 | 10830 | 10830 | 10830 | 10760 | 2208 |
| 411 | 20241206 | 143500 | 7747256650 | 10830 | 10850 | 10850 | 10830 | 421 |
| 412 | 20241206 | 143400 | 7742692970 | 10850 | 10850 | 10870 | 10820 | 1128 |
| 413 | 20241206 | 143300 | 7730465590 | 10850 | 10810 | 10860 | 10810 | 572 |
| 414 | 20241206 | 143200 | 7724263770 | 10810 | 10790 | 10810 | 10790 | 132 |
| 415 | 20241206 | 143100 | 7722837290 | 10790 | 10790 | 10820 | 10790 | 825 |
| 416 | 20241206 | 143000 | 7713930350 | 10790 | 10810 | 10810 | 10790 | 985 |
| 417 | 20241206 | 142900 | 7703286480 | 10810 | 10810 | 10820 | 10810 | 508 |
| 418 | 20241206 | 142800 | 7697794700 | 10810 | 10820 | 10830 | 10810 | 1299 |
| 419 | 20241206 | 142700 | 7683744520 | 10820 | 10810 | 10820 | 10810 | 243 |
| 420 | 20241206 | 142600 | 7681117470 | 10810 | 10770 | 10830 | 10770 | 1668 |
| 421 | 20241206 | 142500 | 7663099580 | 10770 | 10770 | 10780 | 10770 | 384 |
| 422 | 20241206 | 142400 | 7658962830 | 10770 | 10780 | 10790 | 10770 | 279 |
| 423 | 20241206 | 142300 | 7655955680 | 10780 | 10760 | 10780 | 10760 | 226 |
| 424 | 20241206 | 142200 | 7653521980 | 10760 | 10750 | 10760 | 10750 | 773 |
| 425 | 20241206 | 142100 | 7645209610 | 10750 | 10750 | 10750 | 10730 | 1000 |
| 426 | 20241206 | 142000 | 7634475290 | 10740 | 10700 | 10740 | 10700 | 688 |
| 427 | 20241206 | 141900 | 7627100590 | 10690 | 10690 | 10690 | 10670 | 203 |
| 428 | 20241206 | 141800 | 7624932520 | 10690 | 10670 | 10690 | 10660 | 546 |
| 429 | 20241206 | 141700 | 7619102810 | 10680 | 10670 | 10680 | 10660 | 63 |
| 430 | 20241206 | 141600 | 7618431030 | 10680 | 10680 | 10680 | 10660 | 127 |
| 431 | 20241206 | 141500 | 7617075050 | 10680 | 10680 | 10680 | 10670 | 472 |
| 432 | 20241206 | 141400 | 7612034290 | 10680 | 10670 | 10680 | 10660 | 972 |
| 433 | 20241206 | 141300 | 7601655570 | 10680 | 10660 | 10680 | 10650 | 557 |
| 434 | 20241206 | 141200 | 7595712000 | 10650 | 10640 | 10650 | 10640 | 85 |
| 435 | 20241206 | 141100 | 7594807590 | 10660 | 10650 | 10660 | 10620 | 250 |
| 436 | 20241206 | 141000 | 7592151080 | 10620 | 10620 | 10660 | 10600 | 1194 |
| 437 | 20241206 | 140900 | 7579457360 | 10620 | 10650 | 10650 | 10620 | 194 |
| 438 | 20241206 | 140800 | 7577395370 | 10660 | 10660 | 10660 | 10620 | 389 |
| 439 | 20241206 | 140700 | 7573254330 | 10670 | 10610 | 10670 | 10610 | 202 |
| 440 | 20241206 | 140600 | 7571111040 | 10610 | 10650 | 10690 | 10600 | 3638 |
| 441 | 20241206 | 140500 | 7532462970 | 10670 | 10680 | 10680 | 10650 | 1714 |
| 442 | 20241206 | 140400 | 7514184220 | 10700 | 10670 | 10700 | 10670 | 325 |
| 443 | 20241206 | 140300 | 7510716440 | 10670 | 10710 | 10710 | 10670 | 66 |
| 444 | 20241206 | 140200 | 7510011340 | 10720 | 10680 | 10720 | 10680 | 2 |
| 445 | 20241206 | 140100 | 7509989940 | 10660 | 10680 | 10690 | 10660 | 539 |
| 446 | 20241206 | 140000 | 7504234320 | 10680 | 10680 | 10690 | 10650 | 407 |
| 447 | 20241206 | 135900 | 7499887810 | 10680 | 10690 | 10690 | 10640 | 3118 |
| 448 | 20241206 | 135800 | 7466647170 | 10680 | 10730 | 10780 | 10680 | 3335 |
| 449 | 20241206 | 135700 | 7430969040 | 10730 | 10750 | 10790 | 10730 | 2101 |
| 450 | 20241206 | 135600 | 7408408360 | 10770 | 10780 | 10780 | 10770 | 645 |
| 451 | 20241206 | 135500 | 7401457870 | 10770 | 10750 | 10770 | 10750 | 139 |
| 452 | 20241206 | 135400 | 7399961840 | 10770 | 10780 | 10780 | 10770 | 61 |
| 453 | 20241206 | 135300 | 7399304370 | 10780 | 10750 | 10780 | 10750 | 21 |
| 454 | 20241206 | 135200 | 7399078590 | 10780 | 10780 | 10780 | 10780 | 35 |
| 455 | 20241206 | 135100 | 7398701290 | 10780 | 10740 | 10780 | 10730 | 122 |
| 456 | 20241206 | 135000 | 7397391080 | 10780 | 10760 | 10780 | 10720 | 1057 |
| 457 | 20241206 | 134900 | 7386034020 | 10760 | 10740 | 10760 | 10740 | 679 |
| 458 | 20241206 | 134800 | 7378738750 | 10740 | 10760 | 10760 | 10740 | 251 |
| 459 | 20241206 | 134700 | 7376040620 | 10760 | 10760 | 10760 | 10740 | 194 |
| 460 | 20241206 | 134600 | 7373955180 | 10760 | 10760 | 10760 | 10760 | 232 |
| 461 | 20241206 | 134500 | 7371458860 | 10730 | 10730 | 10760 | 10730 | 34 |
| 462 | 20241206 | 134400 | 7371093140 | 10760 | 10760 | 10760 | 10730 | 22 |
| 463 | 20241206 | 134300 | 7370857020 | 10760 | 10740 | 10760 | 10730 | 262 |
| 464 | 20241206 | 134200 | 7368045600 | 10770 | 10740 | 10770 | 10730 | 263 |
| 465 | 20241206 | 134100 | 7365222720 | 10730 | 10740 | 10740 | 10730 | 151 |
| 466 | 20241206 | 134000 | 7363602170 | 10740 | 10740 | 10740 | 10710 | 491 |
| 467 | 20241206 | 133900 | 7358341880 | 10710 | 10730 | 10740 | 10710 | 177 |
| 468 | 20241206 | 133800 | 7356444710 | 10740 | 10760 | 10770 | 10740 | 11 |
| 469 | 20241206 | 133700 | 7356326470 | 10750 | 10730 | 10750 | 10710 | 789 |
| 470 | 20241206 | 133600 | 7347848660 | 10720 | 10680 | 10730 | 10680 | 243 |
| 471 | 20241206 | 133500 | 7345253250 | 10730 | 10740 | 10750 | 10670 | 1012 |
| 472 | 20241206 | 133400 | 7334441610 | 10710 | 10700 | 10710 | 10700 | 1590 |
| 473 | 20241206 | 133300 | 7317420620 | 10700 | 10740 | 10740 | 10700 | 591 |
| 474 | 20241206 | 133200 | 7311083580 | 10750 | 10760 | 10780 | 10750 | 819 |
| 475 | 20241206 | 133100 | 7302275010 | 10760 | 10740 | 10760 | 10740 | 103 |
| 476 | 20241206 | 133000 | 7301168030 | 10740 | 10740 | 10740 | 10740 | 39 |
| 477 | 20241206 | 132900 | 7300749170 | 10720 | 10710 | 10720 | 10710 | 91 |
| 478 | 20241206 | 132800 | 7299774060 | 10720 | 10720 | 10720 | 10720 | 342 |
| 479 | 20241206 | 132700 | 7296107820 | 10720 | 10720 | 10720 | 10720 | 51 |
| 480 | 20241206 | 132600 | 7295561100 | 10720 | 10730 | 10730 | 10720 | 127 |
| 481 | 20241206 | 132500 | 7294198500 | 10730 | 10770 | 10770 | 10730 | 316 |
| 482 | 20241206 | 132400 | 7290801180 | 10740 | 10720 | 10740 | 10720 | 205 |
| 483 | 20241206 | 132300 | 7288603500 | 10720 | 10730 | 10730 | 10720 | 537 |
| 484 | 20241206 | 132200 | 7282845950 | 10730 | 10760 | 10760 | 10730 | 467 |
| 485 | 20241206 | 132100 | 7277825830 | 10740 | 10740 | 10740 | 10740 | 2 |
| 486 | 20241206 | 132000 | 7277804350 | 10710 | 10750 | 10750 | 10710 | 812 |
| 487 | 20241206 | 131900 | 7269106310 | 10720 | 10710 | 10750 | 10710 | 1649 |
| 488 | 20241206 | 131800 | 7251431080 | 10750 | 10710 | 10750 | 10680 | 2138 |
| 489 | 20241206 | 131700 | 7228560360 | 10760 | 10740 | 10770 | 10700 | 1951 |
| 490 | 20241206 | 131600 | 7207636240 | 10740 | 10770 | 10770 | 10740 | 1882 |
| 491 | 20241206 | 131500 | 7187386760 | 10820 | 10820 | 10820 | 10820 | 0 |
| 492 | 20241206 | 131400 | 7187386760 | 10820 | 10760 | 10820 | 10760 | 185 |
| 493 | 20241206 | 131300 | 7185395670 | 10710 | 10770 | 10770 | 10710 | 1135 |
| 494 | 20241206 | 131200 | 7173217170 | 10770 | 10770 | 10770 | 10760 | 339 |
| 495 | 20241206 | 131100 | 7169566160 | 10770 | 10740 | 10770 | 10740 | 232 |
| 496 | 20241206 | 131000 | 7167071710 | 10740 | 10790 | 10790 | 10730 | 2805 |
| 497 | 20241206 | 130900 | 7136866380 | 10790 | 10800 | 10800 | 10790 | 17 |
| 498 | 20241206 | 130800 | 7136682840 | 10860 | 10800 | 10860 | 10790 | 424 |
| 499 | 20241206 | 130700 | 7132094030 | 10790 | 10760 | 10790 | 10750 | 898 |
| 500 | 20241206 | 130600 | 7122427180 | 10750 | 10760 | 10760 | 10750 | 190 |
| 501 | 20241206 | 130500 | 7120384660 | 10760 | 10770 | 10770 | 10740 | 1256 |
| 502 | 20241206 | 130400 | 7106875600 | 10760 | 10800 | 10800 | 10760 | 8 |
| 503 | 20241206 | 130300 | 7106789320 | 10800 | 10810 | 10810 | 10750 | 2517 |
| 504 | 20241206 | 130200 | 7079680070 | 10810 | 10820 | 10830 | 10800 | 173 |
| 505 | 20241206 | 130100 | 7077809010 | 10860 | 10860 | 10860 | 10820 | 8 |
| 506 | 20241206 | 130000 | 7077722330 | 10820 | 10820 | 10820 | 10800 | 719 |
| 507 | 20241206 | 125900 | 7069951590 | 10820 | 10860 | 10870 | 10820 | 108 |
| 508 | 20241206 | 125800 | 7068779210 | 10880 | 10850 | 10900 | 10840 | 1025 |
| 509 | 20241206 | 125700 | 7057623460 | 10860 | 10860 | 10870 | 10860 | 116 |
| 510 | 20241206 | 125600 | 7056363540 | 10860 | 10800 | 10860 | 10800 | 198 |
| 511 | 20241206 | 125500 | 7054224420 | 10860 | 10780 | 10860 | 10770 | 446 |
| 512 | 20241206 | 125400 | 7049384090 | 10770 | 10810 | 10820 | 10770 | 78 |
| 513 | 20241206 | 125300 | 7048542860 | 10770 | 10810 | 10810 | 10770 | 31 |
| 514 | 20241206 | 125200 | 7048208590 | 10770 | 10760 | 10810 | 10750 | 514 |
| 515 | 20241206 | 125100 | 7042678050 | 10750 | 10890 | 10890 | 10750 | 2203 |
| 516 | 20241206 | 125000 | 7018854650 | 10890 | 10880 | 10900 | 10870 | 662 |
| 517 | 20241206 | 124900 | 7011655830 | 10910 | 10890 | 10910 | 10870 | 155 |
| 518 | 20241206 | 124800 | 7009968740 | 10890 | 10910 | 10910 | 10870 | 2384 |
| 519 | 20241206 | 124700 | 6984015370 | 10910 | 11040 | 11040 | 10910 | 1460 |
| 520 | 20241206 | 124600 | 6968043220 | 11040 | 10920 | 11080 | 10920 | 1747 |
| 521 | 20241206 | 124500 | 6948790740 | 10940 | 11000 | 11020 | 10910 | 2048 |
| 522 | 20241206 | 124400 | 6926381170 | 11030 | 10910 | 11100 | 10910 | 5007 |
| 523 | 20241206 | 124300 | 6871179120 | 10910 | 10880 | 10920 | 10870 | 1595 |
| 524 | 20241206 | 124200 | 6853813450 | 10880 | 10920 | 10930 | 10840 | 6015 |
| 525 | 20241206 | 124100 | 6788342660 | 10870 | 10890 | 10930 | 10840 | 1279 |
| 526 | 20241206 | 124000 | 6774427560 | 10870 | 10830 | 10870 | 10830 | 574 |
| 527 | 20241206 | 123900 | 6768196230 | 10850 | 10860 | 10860 | 10850 | 150 |
| 528 | 20241206 | 123800 | 6766567500 | 10860 | 10810 | 10860 | 10790 | 337 |
| 529 | 20241206 | 123700 | 6762928150 | 10810 | 10740 | 10810 | 10740 | 1500 |
| 530 | 20241206 | 123600 | 6746781310 | 10740 | 10750 | 10750 | 10740 | 2139 |
| 531 | 20241206 | 123500 | 6723808350 | 10740 | 10760 | 10760 | 10740 | 716 |
| 532 | 20241206 | 123400 | 6716111610 | 10760 | 10760 | 10760 | 10760 | 68 |
| 533 | 20241206 | 123300 | 6715379930 | 10750 | 10760 | 10760 | 10740 | 356 |
| 534 | 20241206 | 123200 | 6711551760 | 10770 | 10770 | 10770 | 10760 | 251 |
| 535 | 20241206 | 123100 | 6708848630 | 10760 | 10760 | 10760 | 10760 | 294 |
| 536 | 20241206 | 123000 | 6705685190 | 10760 | 10760 | 10760 | 10750 | 16 |
| 537 | 20241206 | 122900 | 6705513040 | 10760 | 10710 | 10760 | 10710 | 343 |
| 538 | 20241206 | 122800 | 6701822680 | 10720 | 10700 | 10720 | 10670 | 852 |
| 539 | 20241206 | 122700 | 6692714530 | 10700 | 10710 | 10710 | 10700 | 279 |
| 540 | 20241206 | 122600 | 6689726850 | 10710 | 10640 | 10710 | 10620 | 569 |
| 541 | 20241206 | 122500 | 6683642450 | 10620 | 10710 | 10710 | 10610 | 2528 |
| 542 | 20241206 | 122400 | 6656686370 | 10700 | 10820 | 10820 | 10700 | 2987 |
| 543 | 20241206 | 122300 | 6624571740 | 10840 | 10840 | 10840 | 10800 | 17 |
| 544 | 20241206 | 122200 | 6624387700 | 10840 | 10840 | 10840 | 10840 | 0 |
| 545 | 20241206 | 122100 | 6624387700 | 10840 | 10800 | 10840 | 10800 | 2 |
| 546 | 20241206 | 122000 | 6624366060 | 10840 | 10790 | 10840 | 10790 | 51 |
| 547 | 20241206 | 121900 | 6623815720 | 10850 | 10830 | 10850 | 10780 | 223 |
| 548 | 20241206 | 121800 | 6621411650 | 10850 | 10800 | 10850 | 10760 | 1233 |
| 549 | 20241206 | 121700 | 6608106570 | 10800 | 10800 | 10820 | 10770 | 1297 |
| 550 | 20241206 | 121600 | 6594101910 | 10800 | 10780 | 10800 | 10780 | 33 |
| 551 | 20241206 | 121500 | 6593745850 | 10770 | 10780 | 10780 | 10760 | 946 |
| 552 | 20241206 | 121400 | 6583555140 | 10770 | 10820 | 10820 | 10770 | 1150 |
| 553 | 20241206 | 121300 | 6571157360 | 10800 | 10800 | 10830 | 10800 | 259 |
| 554 | 20241206 | 121200 | 6568360130 | 10800 | 10820 | 10820 | 10800 | 377 |
| 555 | 20241206 | 121100 | 6564285440 | 10860 | 10800 | 10860 | 10800 | 18 |
| 556 | 20241206 | 121000 | 6564090860 | 10800 | 10860 | 10860 | 10800 | 2117 |
| 557 | 20241206 | 120900 | 6541207290 | 10830 | 10850 | 10960 | 10830 | 295 |
| 558 | 20241206 | 120800 | 6538003980 | 10850 | 10860 | 10860 | 10800 | 1032 |
| 559 | 20241206 | 120700 | 6526848270 | 10830 | 10860 | 10860 | 10800 | 2825 |
| 560 | 20241206 | 120600 | 6496271290 | 10860 | 10860 | 10860 | 10860 | 103 |
| 561 | 20241206 | 120500 | 6495152710 | 10900 | 10930 | 10930 | 10870 | 958 |
| 562 | 20241206 | 120400 | 6484719620 | 10930 | 10960 | 10960 | 10880 | 27 |
| 563 | 20241206 | 120300 | 6484425580 | 10980 | 10870 | 10990 | 10850 | 1712 |
| 564 | 20241206 | 120200 | 6465786220 | 10880 | 10900 | 10900 | 10870 | 1091 |
| 565 | 20241206 | 120100 | 6453907170 | 10900 | 10940 | 10940 | 10900 | 217 |
| 566 | 20241206 | 120000 | 6451538540 | 10970 | 10950 | 10970 | 10950 | 24 |
| 567 | 20241206 | 115900 | 6451275520 | 10970 | 10930 | 10970 | 10910 | 419 |
| 568 | 20241206 | 115800 | 6446688330 | 10960 | 10940 | 10970 | 10920 | 72 |
| 569 | 20241206 | 115700 | 6445901140 | 10970 | 10920 | 10970 | 10920 | 600 |
| 570 | 20241206 | 115600 | 6439342740 | 10940 | 10950 | 10950 | 10930 | 157 |
| 571 | 20241206 | 115500 | 6437626310 | 10950 | 10950 | 10950 | 10940 | 29 |
| 572 | 20241206 | 115400 | 6437308780 | 10950 | 10950 | 10950 | 10950 | 33 |
| 573 | 20241206 | 115300 | 6436947430 | 10880 | 10910 | 10920 | 10880 | 541 |
| 574 | 20241206 | 115200 | 6431050370 | 10900 | 10920 | 10950 | 10880 | 1842 |
| 575 | 20241206 | 115100 | 6410974740 | 10910 | 10950 | 10950 | 10910 | 1392 |
| 576 | 20241206 | 115000 | 6395771300 | 10960 | 10960 | 10960 | 10920 | 1560 |
| 577 | 20241206 | 114900 | 6378688160 | 10970 | 10980 | 10980 | 10970 | 243 |
| 578 | 20241206 | 114800 | 6376022310 | 10980 | 10990 | 10990 | 10980 | 76 |
| 579 | 20241206 | 114700 | 6375187090 | 10990 | 10960 | 10990 | 10960 | 345 |
| 580 | 20241206 | 114600 | 6371403850 | 10960 | 10990 | 10990 | 10960 | 929 |
| 581 | 20241206 | 114500 | 6361218060 | 10990 | 11040 | 11040 | 10980 | 970 |
| 582 | 20241206 | 114400 | 6350528120 | 11050 | 11040 | 11100 | 11030 | 2089 |
| 583 | 20241206 | 114300 | 6327384860 | 11040 | 11110 | 11140 | 10900 | 7024 |
| 584 | 20241206 | 114200 | 6249455890 | 11110 | 10960 | 11110 | 10960 | 4569 |
| 585 | 20241206 | 114100 | 6198928040 | 11000 | 10980 | 11020 | 10980 | 220 |
| 586 | 20241206 | 114000 | 6196507670 | 10970 | 10900 | 10970 | 10870 | 2142 |
| 587 | 20241206 | 113900 | 6173171190 | 10900 | 10930 | 10930 | 10900 | 1377 |
| 588 | 20241206 | 113800 | 6158149430 | 10920 | 10950 | 10960 | 10920 | 1834 |
| 589 | 20241206 | 113700 | 6138096460 | 10950 | 10970 | 10970 | 10950 | 1383 |
| 590 | 20241206 | 113600 | 6122929940 | 10980 | 11040 | 11040 | 10980 | 3718 |
| 591 | 20241206 | 113500 | 6082010910 | 11030 | 10980 | 11040 | 10980 | 1825 |
| 592 | 20241206 | 113400 | 6061946150 | 10980 | 10960 | 10990 | 10960 | 1908 |
| 593 | 20241206 | 113300 | 6040993470 | 10960 | 10910 | 10960 | 10910 | 1614 |
| 594 | 20241206 | 113200 | 6023365870 | 10920 | 10960 | 10960 | 10910 | 3782 |
| 595 | 20241206 | 113100 | 5982047010 | 10960 | 10930 | 10990 | 10910 | 6377 |
| 596 | 20241206 | 113000 | 5912230980 | 10920 | 10870 | 10920 | 10860 | 2821 |
| 597 | 20241206 | 112900 | 5881472540 | 10870 | 10870 | 10890 | 10860 | 1336 |
| 598 | 20241206 | 112800 | 5866948710 | 10880 | 10830 | 10890 | 10800 | 1852 |
| 599 | 20241206 | 112700 | 5846849050 | 10850 | 10870 | 10870 | 10830 | 2067 |
| 600 | 20241206 | 112600 | 5824429870 | 10870 | 10880 | 10880 | 10860 | 3662 |
| 601 | 20241206 | 112500 | 5784621140 | 10880 | 10840 | 10890 | 10840 | 2780 |
| 602 | 20241206 | 112400 | 5754387990 | 10860 | 10850 | 10870 | 10830 | 3029 |
| 603 | 20241206 | 112300 | 5721504130 | 10870 | 10780 | 10880 | 10690 | 5774 |
| 604 | 20241206 | 112200 | 5658969140 | 10750 | 10720 | 10750 | 10690 | 1001 |
| 605 | 20241206 | 112100 | 5648242650 | 10720 | 10720 | 10730 | 10710 | 524 |
| 606 | 20241206 | 112000 | 5642625400 | 10720 | 10740 | 10770 | 10720 | 1946 |
| 607 | 20241206 | 111900 | 5621719290 | 10740 | 10750 | 10750 | 10740 | 424 |
| 608 | 20241206 | 111800 | 5617163160 | 10740 | 10720 | 10740 | 10720 | 205 |
| 609 | 20241206 | 111700 | 5614965380 | 10720 | 10690 | 10730 | 10690 | 63 |
| 610 | 20241206 | 111600 | 5614291570 | 10690 | 10720 | 10720 | 10680 | 1920 |
| 611 | 20241206 | 111500 | 5593748030 | 10720 | 10760 | 10790 | 10710 | 928 |
| 612 | 20241206 | 111400 | 5583764890 | 10780 | 10740 | 10780 | 10710 | 2436 |
| 613 | 20241206 | 111300 | 5557581090 | 10740 | 10680 | 10740 | 10670 | 1258 |
| 614 | 20241206 | 111200 | 5544114820 | 10680 | 10680 | 10680 | 10620 | 725 |
| 615 | 20241206 | 111100 | 5536378280 | 10680 | 10670 | 10690 | 10670 | 2090 |
| 616 | 20241206 | 111000 | 5514060960 | 10670 | 10700 | 10780 | 10670 | 4810 |
| 617 | 20241206 | 110900 | 5462532390 | 10690 | 10610 | 10690 | 10610 | 4574 |
| 618 | 20241206 | 110800 | 5413840530 | 10610 | 10590 | 10630 | 10560 | 2584 |
| 619 | 20241206 | 110700 | 5386443670 | 10590 | 10500 | 10600 | 10470 | 2203 |
| 620 | 20241206 | 110600 | 5363153420 | 10510 | 10440 | 10510 | 10440 | 1058 |
| 621 | 20241206 | 110500 | 5352086650 | 10440 | 10500 | 10510 | 10440 | 957 |
| 622 | 20241206 | 110400 | 5342076100 | 10500 | 10550 | 10550 | 10470 | 846 |
| 623 | 20241206 | 110300 | 5333203900 | 10530 | 10480 | 10540 | 10480 | 154 |
| 624 | 20241206 | 110200 | 5331583350 | 10500 | 10460 | 10500 | 10430 | 1343 |
| 625 | 20241206 | 110100 | 5317524250 | 10450 | 10440 | 10500 | 10440 | 849 |
| 626 | 20241206 | 110000 | 5308640310 | 10450 | 10410 | 10450 | 10400 | 175 |
| 627 | 20241206 | 105900 | 5306818120 | 10390 | 10380 | 10430 | 10380 | 268 |
| 628 | 20241206 | 105800 | 5304029590 | 10380 | 10410 | 10430 | 10380 | 402 |
| 629 | 20241206 | 105700 | 5299845050 | 10410 | 10350 | 10410 | 10350 | 1099 |
| 630 | 20241206 | 105600 | 5288462930 | 10330 | 10310 | 10360 | 10300 | 4192 |
| 631 | 20241206 | 105500 | 5245236050 | 10300 | 10400 | 10420 | 10300 | 2748 |
| 632 | 20241206 | 105400 | 5216758350 | 10340 | 10350 | 10400 | 10300 | 5936 |
| 633 | 20241206 | 105300 | 5155511250 | 10350 | 10410 | 10410 | 10320 | 2525 |
| 634 | 20241206 | 105200 | 5129364710 | 10380 | 10440 | 10450 | 10380 | 4136 |
| 635 | 20241206 | 105100 | 5086279490 | 10460 | 10440 | 10460 | 10440 | 441 |
| 636 | 20241206 | 105000 | 5081673230 | 10440 | 10570 | 10570 | 10440 | 1990 |
| 637 | 20241206 | 104900 | 5060866580 | 10570 | 10470 | 10590 | 10460 | 2480 |
| 638 | 20241206 | 104800 | 5034884830 | 10460 | 10470 | 10500 | 10450 | 2834 |
| 639 | 20241206 | 104700 | 5005244440 | 10460 | 10470 | 10500 | 10450 | 1892 |
| 640 | 20241206 | 104600 | 4985434390 | 10470 | 10500 | 10520 | 10460 | 1412 |
| 641 | 20241206 | 104500 | 4970638330 | 10500 | 10580 | 10590 | 10500 | 583 |
| 642 | 20241206 | 104400 | 4964503190 | 10580 | 10500 | 10590 | 10500 | 51 |
| 643 | 20241206 | 104300 | 4963965820 | 10500 | 10520 | 10560 | 10490 | 2677 |
| 644 | 20241206 | 104200 | 4935850480 | 10520 | 10560 | 10560 | 10520 | 1164 |
| 645 | 20241206 | 104100 | 4923579420 | 10560 | 10560 | 10590 | 10550 | 2350 |
| 646 | 20241206 | 104000 | 4898778750 | 10560 | 10600 | 10610 | 10560 | 1998 |
| 647 | 20241206 | 103900 | 4877627630 | 10610 | 10640 | 10640 | 10610 | 1266 |
| 648 | 20241206 | 103800 | 4864168470 | 10630 | 10660 | 10680 | 10620 | 1132 |
| 649 | 20241206 | 103700 | 4852127570 | 10620 | 10610 | 10670 | 10610 | 828 |
| 650 | 20241206 | 103600 | 4843318100 | 10610 | 10660 | 10660 | 10600 | 2097 |
| 651 | 20241206 | 103500 | 4821027650 | 10660 | 10660 | 10680 | 10660 | 3062 |
| 652 | 20241206 | 103400 | 4788371840 | 10660 | 10610 | 10660 | 10570 | 1484 |
| 653 | 20241206 | 103300 | 4772604100 | 10560 | 10610 | 10610 | 10550 | 2008 |
| 654 | 20241206 | 103200 | 4751396300 | 10600 | 10550 | 10610 | 10540 | 1479 |
| 655 | 20241206 | 103100 | 4735758810 | 10560 | 10510 | 10580 | 10510 | 795 |
| 656 | 20241206 | 103000 | 4727358880 | 10520 | 10540 | 10540 | 10510 | 200 |
| 657 | 20241206 | 102900 | 4725253970 | 10540 | 10510 | 10540 | 10510 | 1710 |
| 658 | 20241206 | 102800 | 4707240740 | 10530 | 10600 | 10630 | 10460 | 5777 |
| 659 | 20241206 | 102700 | 4646301820 | 10590 | 10580 | 10590 | 10580 | 35 |
| 660 | 20241206 | 102600 | 4645931280 | 10630 | 10680 | 10680 | 10500 | 3729 |
| 661 | 20241206 | 102500 | 4606419600 | 10670 | 10580 | 10670 | 10580 | 2766 |
| 662 | 20241206 | 102400 | 4577018150 | 10590 | 10570 | 10660 | 10570 | 9679 |
| 663 | 20241206 | 102300 | 4474339880 | 10570 | 10440 | 10580 | 10440 | 3829 |
| 664 | 20241206 | 102200 | 4434043150 | 10470 | 10420 | 10470 | 10410 | 695 |
| 665 | 20241206 | 102100 | 4426785830 | 10410 | 10390 | 10470 | 10380 | 3816 |
| 666 | 20241206 | 102000 | 4386967810 | 10380 | 10530 | 10530 | 10380 | 8231 |
| 667 | 20241206 | 101900 | 4301286540 | 10450 | 10470 | 10500 | 10440 | 5781 |
| 668 | 20241206 | 101800 | 4240800810 | 10490 | 10540 | 10540 | 10470 | 3957 |
| 669 | 20241206 | 101700 | 4199259630 | 10510 | 10500 | 10540 | 10450 | 7855 |
| 670 | 20241206 | 101600 | 4116952970 | 10500 | 10630 | 10630 | 10500 | 6226 |
| 671 | 20241206 | 101500 | 4051275420 | 10560 | 10630 | 10650 | 10560 | 4927 |
| 672 | 20241206 | 101400 | 3999080920 | 10630 | 10660 | 10680 | 10530 | 8297 |
| 673 | 20241206 | 101300 | 3911021930 | 10690 | 10700 | 10720 | 10660 | 2018 |
| 674 | 20241206 | 101200 | 3889458420 | 10690 | 10750 | 10760 | 10650 | 10594 |
| 675 | 20241206 | 101100 | 3776224460 | 10750 | 10760 | 10760 | 10750 | 2446 |
| 676 | 20241206 | 101000 | 3749906850 | 10790 | 10790 | 10790 | 10790 | 0 |
| 677 | 20241206 | 100900 | 3749906850 | 10790 | 10830 | 10830 | 10790 | 1258 |
| 678 | 20241206 | 100800 | 3736321510 | 10830 | 10840 | 10840 | 10800 | 1023 |
| 679 | 20241206 | 100700 | 3725262270 | 10800 | 10820 | 10850 | 10790 | 1914 |
| 680 | 20241206 | 100600 | 3704586960 | 10820 | 10880 | 10890 | 10800 | 4664 |
| 681 | 20241206 | 100500 | 3653984370 | 10890 | 10890 | 10900 | 10880 | 1138 |
| 682 | 20241206 | 100400 | 3641599680 | 10880 | 10910 | 10970 | 10880 | 3443 |
| 683 | 20241206 | 100300 | 3604094390 | 10910 | 10890 | 10910 | 10880 | 1606 |
| 684 | 20241206 | 100200 | 3586602130 | 10890 | 11000 | 11000 | 10890 | 4620 |
| 685 | 20241206 | 100100 | 3536187350 | 10940 | 10920 | 11040 | 10920 | 945 |
| 686 | 20241206 | 100000 | 3525823020 | 10920 | 10960 | 10990 | 10900 | 6824 |
| 687 | 20241206 | 095900 | 3451276350 | 10990 | 10990 | 10990 | 10930 | 1621 |
| 688 | 20241206 | 095800 | 3433544310 | 10940 | 10910 | 10970 | 10880 | 2040 |
| 689 | 20241206 | 095700 | 3411275520 | 10950 | 10970 | 11000 | 10880 | 6222 |
| 690 | 20241206 | 095600 | 3343230370 | 10970 | 11040 | 11050 | 10970 | 9078 |
| 691 | 20241206 | 095500 | 3243238190 | 11040 | 11140 | 11140 | 11020 | 3947 |
| 692 | 20241206 | 095400 | 3199506250 | 11190 | 11120 | 11230 | 11100 | 2657 |
| 693 | 20241206 | 095300 | 3169891080 | 11120 | 11090 | 11120 | 11070 | 1339 |
| 694 | 20241206 | 095200 | 3155051810 | 11080 | 11090 | 11090 | 11050 | 523 |
| 695 | 20241206 | 095100 | 3149263680 | 11060 | 11110 | 11150 | 11050 | 6472 |
| 696 | 20241206 | 095000 | 3077552270 | 11110 | 11090 | 11150 | 11080 | 3408 |
| 697 | 20241206 | 094900 | 3039735560 | 11090 | 11130 | 11170 | 11090 | 6412 |
| 698 | 20241206 | 094800 | 2968495680 | 11130 | 11200 | 11200 | 11110 | 11725 |
| 699 | 20241206 | 094700 | 2837742150 | 11200 | 11200 | 11220 | 11180 | 2074 |
| 700 | 20241206 | 094600 | 2814516730 | 11190 | 11190 | 11200 | 11170 | 2949 |
| 701 | 20241206 | 094500 | 2781542810 | 11200 | 11330 | 11340 | 11170 | 7793 |
| 702 | 20241206 | 094400 | 2693927830 | 11350 | 11350 | 11400 | 11340 | 2807 |
| 703 | 20241206 | 094300 | 2662044020 | 11350 | 11270 | 11400 | 11260 | 1621 |
| 704 | 20241206 | 094200 | 2643677940 | 11260 | 11270 | 11320 | 11250 | 3238 |
| 705 | 20241206 | 094100 | 2607190330 | 11290 | 11320 | 11320 | 11180 | 5995 |
| 706 | 20241206 | 094000 | 2539719860 | 11320 | 11390 | 11440 | 11320 | 6360 |
| 707 | 20241206 | 093900 | 2467433530 | 11380 | 11340 | 11420 | 11340 | 1711 |
| 708 | 20241206 | 093800 | 2447973170 | 11340 | 11520 | 11520 | 11310 | 23201 |
| 709 | 20241206 | 093700 | 2184189410 | 11510 | 11650 | 11650 | 11510 | 4015 |
| 710 | 20241206 | 093600 | 2137876670 | 11560 | 11540 | 11720 | 11530 | 5494 |
| 711 | 20241206 | 093500 | 2074385820 | 11540 | 11570 | 11620 | 11540 | 4545 |
| 712 | 20241206 | 093400 | 2021844170 | 11560 | 11560 | 11670 | 11560 | 3851 |
| 713 | 20241206 | 093300 | 1977205330 | 11560 | 11730 | 11730 | 11560 | 20284 |
| 714 | 20241206 | 093200 | 1740959550 | 11730 | 11770 | 11800 | 11730 | 3530 |
| 715 | 20241206 | 093100 | 1699466950 | 11780 | 11790 | 11820 | 11770 | 1587 |
| 716 | 20241206 | 093000 | 1680767460 | 11790 | 11810 | 11860 | 11780 | 1824 |
| 717 | 20241206 | 092900 | 1659242320 | 11810 | 11890 | 11930 | 11810 | 3434 |
| 718 | 20241206 | 092800 | 1618464920 | 11900 | 11790 | 11940 | 11790 | 3647 |
| 719 | 20241206 | 092700 | 1575124850 | 11790 | 11820 | 11860 | 11780 | 529 |
| 720 | 20241206 | 092600 | 1568875850 | 11820 | 11740 | 11900 | 11740 | 2337 |
| 721 | 20241206 | 092500 | 1541187630 | 11740 | 11770 | 11810 | 11730 | 5055 |
| 722 | 20241206 | 092400 | 1481814400 | 11760 | 11800 | 11810 | 11760 | 1678 |
| 723 | 20241206 | 092300 | 1462037300 | 11810 | 11870 | 11870 | 11810 | 1147 |
| 724 | 20241206 | 092200 | 1448469250 | 11900 | 11830 | 11930 | 11830 | 2560 |
| 725 | 20241206 | 092100 | 1418052370 | 11860 | 11760 | 11900 | 11760 | 1939 |
| 726 | 20241206 | 092000 | 1395077240 | 11760 | 11770 | 11770 | 11750 | 2885 |
| 727 | 20241206 | 091900 | 1361161860 | 11770 | 11760 | 11800 | 11750 | 1527 |
| 728 | 20241206 | 091800 | 1343210920 | 11760 | 11800 | 11810 | 11760 | 3079 |
| 729 | 20241206 | 091700 | 1306951640 | 11800 | 11790 | 11800 | 11770 | 1678 |
| 730 | 20241206 | 091600 | 1287175450 | 11790 | 11810 | 11810 | 11790 | 3160 |
| 731 | 20241206 | 091500 | 1249883200 | 11800 | 11850 | 11850 | 11800 | 3881 |
| 732 | 20241206 | 091400 | 1204021500 | 11840 | 11910 | 11910 | 11820 | 3983 |
| 733 | 20241206 | 091300 | 1156683680 | 11920 | 11960 | 12030 | 11910 | 4458 |
| 734 | 20241206 | 091200 | 1103349480 | 11960 | 11830 | 11960 | 11810 | 3289 |
| 735 | 20241206 | 091100 | 1064311910 | 11870 | 11840 | 11870 | 11810 | 2697 |
| 736 | 20241206 | 091000 | 1032393940 | 11830 | 11890 | 11890 | 11810 | 2819 |
| 737 | 20241206 | 090900 | 998962840 | 11890 | 11810 | 11890 | 11810 | 3919 |
| 738 | 20241206 | 090800 | 952513620 | 11860 | 11860 | 11880 | 11790 | 3488 |
| 739 | 20241206 | 090700 | 911257910 | 11880 | 11970 | 11970 | 11880 | 1514 |
| 740 | 20241206 | 090600 | 893212940 | 11970 | 11860 | 11980 | 11820 | 5222 |
| 741 | 20241206 | 090500 | 830950750 | 11860 | 11850 | 11920 | 11790 | 7966 |
| 742 | 20241206 | 090400 | 736735880 | 11850 | 11940 | 11940 | 11820 | 5422 |
| 743 | 20241206 | 090300 | 672412410 | 11890 | 11900 | 11960 | 11820 | 13100 |
| 744 | 20241206 | 090200 | 516976740 | 11900 | 12000 | 12000 | 11900 | 8313 |
| 745 | 20241206 | 090100 | 417814680 | 11940 | 12110 | 12130 | 11900 | 15230 |
| 746 | 20241206 | 090000 | 234821270 | 12090 | 11980 | 12110 | 11980 | 19347 |