40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 212200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 15793 |
| 3 | 20250116 | 212100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20250116 | 212000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20250116 | 211900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20250116 | 211800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20250116 | 211700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20250116 | 211600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20250116 | 211500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20250116 | 211400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20250116 | 211300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20250116 | 211200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20250116 | 211100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20250116 | 211000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20250116 | 210900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20250116 | 210800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20250116 | 210700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20250116 | 210600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20250116 | 210500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20250116 | 210400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20250116 | 210300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20250116 | 210200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20250116 | 210100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20250116 | 210000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20250116 | 205900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20250116 | 205800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20250116 | 205700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20250116 | 205600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20250116 | 205500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20250116 | 205400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20250116 | 205300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20250116 | 205200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 15793 |
| 33 | 20250116 | 205100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20250116 | 205000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20250116 | 204900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20250116 | 204800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20250116 | 204700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20250116 | 204600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20250116 | 204500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20250116 | 204400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20250116 | 204300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20250116 | 204200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20250116 | 204100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20250116 | 204000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20250116 | 203900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20250116 | 203800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20250116 | 203700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20250116 | 203600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20250116 | 203500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20250116 | 203400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20250116 | 203300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20250116 | 203200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20250116 | 203100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20250116 | 203000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20250116 | 202900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20250116 | 202800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20250116 | 202700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20250116 | 202600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20250116 | 202500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20250116 | 202400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20250116 | 202300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20250116 | 202200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 15793 |
| 63 | 20250116 | 202100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20250116 | 202000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20250116 | 201900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20250116 | 201800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20250116 | 201700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20250116 | 201600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20250116 | 201500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20250116 | 201400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20250116 | 201300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20250116 | 201200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20250116 | 201100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20250116 | 201000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20250116 | 200900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20250116 | 200800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20250116 | 200700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20250116 | 200600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20250116 | 200500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20250116 | 200400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20250116 | 200300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20250116 | 200200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20250116 | 200100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20250116 | 200000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20250116 | 195900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20250116 | 195800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20250116 | 195700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20250116 | 195600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20250116 | 195500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20250116 | 195400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20250116 | 195300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20250116 | 195200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 15793 |
| 93 | 20250116 | 195100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20250116 | 195000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20250116 | 194900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20250116 | 194800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20250116 | 194700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20250116 | 194600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20250116 | 194500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20250116 | 194400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20250116 | 194300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20250116 | 194200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20250116 | 194100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20250116 | 194000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20250116 | 193900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20250116 | 193800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20250116 | 193700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20250116 | 193600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20250116 | 193500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20250116 | 193400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20250116 | 193300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20250116 | 193200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20250116 | 193100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20250116 | 193000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20250116 | 192900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20250116 | 192800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20250116 | 192700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20250116 | 192600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20250116 | 192500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20250116 | 192400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20250116 | 192300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20250116 | 192200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 15793 |
| 123 | 20250116 | 192100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20250116 | 192000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20250116 | 191900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20250116 | 191800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20250116 | 191700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20250116 | 191600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20250116 | 191500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20250116 | 191400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20250116 | 191300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20250116 | 191200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20250116 | 191100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20250116 | 191000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20250116 | 190900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20250116 | 190800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20250116 | 190700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20250116 | 190600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20250116 | 190500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20250116 | 190400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20250116 | 190300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20250116 | 190200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20250116 | 190100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20250116 | 190000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20250116 | 185900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20250116 | 185800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20250116 | 185700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20250116 | 185600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20250116 | 185500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20250116 | 185400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20250116 | 185300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20250116 | 185200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 15793 |
| 153 | 20250116 | 185100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20250116 | 185000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20250116 | 184900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20250116 | 184800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20250116 | 184700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20250116 | 184600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20250116 | 184500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20250116 | 184400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20250116 | 184300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20250116 | 184200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20250116 | 184100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20250116 | 184000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20250116 | 183900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20250116 | 183800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20250116 | 183700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20250116 | 183600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20250116 | 183500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20250116 | 183400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20250116 | 183300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20250116 | 183200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20250116 | 183100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20250116 | 183000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20250116 | 182900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20250116 | 182800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20250116 | 182700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20250116 | 182600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20250116 | 182500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20250116 | 182400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20250116 | 182300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20250116 | 182200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 15793 |
| 183 | 20250116 | 182100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20250116 | 182000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20250116 | 181900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20250116 | 181800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20250116 | 181700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20250116 | 181600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20250116 | 181500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20250116 | 181400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20250116 | 181300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20250116 | 181200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20250116 | 181100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20250116 | 181000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20250116 | 180900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20250116 | 180800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20250116 | 180700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20250116 | 180600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20250116 | 180500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20250116 | 180400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20250116 | 180300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20250116 | 180200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20250116 | 180100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20250116 | 180000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20250116 | 175900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20250116 | 175800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20250116 | 175700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20250116 | 175600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20250116 | 175500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20250116 | 175400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20250116 | 175300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20250116 | 175200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 15793 |
| 213 | 20250116 | 175100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20250116 | 175000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20250116 | 174900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20250116 | 174800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20250116 | 174700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20250116 | 174600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20250116 | 174500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20250116 | 174400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20250116 | 174300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20250116 | 174200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20250116 | 174100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20250116 | 174000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20250116 | 173900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20250116 | 173800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20250116 | 173700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20250116 | 173600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20250116 | 173500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20250116 | 173400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20250116 | 173300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20250116 | 173200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20250116 | 173100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20250116 | 173000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20250116 | 172900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20250116 | 172800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20250116 | 172700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20250116 | 172600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20250116 | 172500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20250116 | 172400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20250116 | 172300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20250116 | 172200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 15793 |
| 243 | 20250116 | 172100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20250116 | 172000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20250116 | 171900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20250116 | 171800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20250116 | 171700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20250116 | 171600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20250116 | 171500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20250116 | 171400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20250116 | 171300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20250116 | 171200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20250116 | 171100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20250116 | 171000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20250116 | 170900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20250116 | 170800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20250116 | 170700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20250116 | 170600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20250116 | 170500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20250116 | 170400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20250116 | 170300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20250116 | 170200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20250116 | 170100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20250116 | 170000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20250116 | 165900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20250116 | 165800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20250116 | 165700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20250116 | 165600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20250116 | 165500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20250116 | 165400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20250116 | 165300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20250116 | 165200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 15793 |
| 273 | 20250116 | 165100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20250116 | 165000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20250116 | 164900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20250116 | 164800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20250116 | 164700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20250116 | 164600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20250116 | 164500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20250116 | 164400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20250116 | 164300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20250116 | 164200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20250116 | 164100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20250116 | 164000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 285 | 20250116 | 163900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 286 | 20250116 | 163800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 287 | 20250116 | 163700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 288 | 20250116 | 163600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 289 | 20250116 | 163500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 290 | 20250116 | 163400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 291 | 20250116 | 163300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 292 | 20250116 | 163200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 293 | 20250116 | 163100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 294 | 20250116 | 163000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 295 | 20250116 | 162900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 296 | 20250116 | 162800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 297 | 20250116 | 162700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 298 | 20250116 | 162600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 299 | 20250116 | 162500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 300 | 20250116 | 162400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 301 | 20250116 | 162300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 302 | 20250116 | 162200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 15793 |
| 303 | 20250116 | 162100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 304 | 20250116 | 162000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 305 | 20250116 | 161900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 306 | 20250116 | 161800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 307 | 20250116 | 161700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 308 | 20250116 | 161600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 309 | 20250116 | 161500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 310 | 20250116 | 161400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 311 | 20250116 | 161300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 312 | 20250116 | 161200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 313 | 20250116 | 161100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 314 | 20250116 | 161000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 315 | 20250116 | 160900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 316 | 20250116 | 160800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 317 | 20250116 | 160700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 318 | 20250116 | 160600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 319 | 20250116 | 160500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 320 | 20250116 | 160400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 321 | 20250116 | 160300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 322 | 20250116 | 160200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 323 | 20250116 | 160100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 324 | 20250116 | 160000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 325 | 20250116 | 155900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 326 | 20250116 | 155800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 327 | 20250116 | 155700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 328 | 20250116 | 155600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 329 | 20250116 | 155500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 330 | 20250116 | 155400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 331 | 20250116 | 155300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 332 | 20250116 | 155200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 15793 |
| 333 | 20250116 | 155100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 334 | 20250116 | 155000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 335 | 20250116 | 154900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 336 | 20250116 | 154800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 337 | 20250116 | 154700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 338 | 20250116 | 154600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 339 | 20250116 | 154500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 340 | 20250116 | 154400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 341 | 20250116 | 154300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 342 | 20250116 | 154200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 343 | 20250116 | 154100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 344 | 20250116 | 154000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 345 | 20250116 | 153900 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 346 | 20250116 | 153800 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 347 | 20250116 | 153700 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 348 | 20250116 | 153600 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 349 | 20250116 | 153500 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 350 | 20250116 | 153400 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 351 | 20250116 | 153300 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 352 | 20250116 | 153200 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 353 | 20250116 | 153100 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 354 | 20250116 | 153000 | 11662472310 | 12980 | 12980 | 12980 | 12980 | 15793 |
| 355 | 20250116 | 152900 | 11457479170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 356 | 20250116 | 152800 | 11457479170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 357 | 20250116 | 152700 | 11457479170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 358 | 20250116 | 152600 | 11457479170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 359 | 20250116 | 152500 | 11457479170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 360 | 20250116 | 152400 | 11457479170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 361 | 20250116 | 152300 | 11457479170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 362 | 20250116 | 152200 | 11457479170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 363 | 20250116 | 152100 | 11457479170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 364 | 20250116 | 152000 | 11457479170 | 12980 | 12980 | 12980 | 12980 | 0 |
| 365 | 20250116 | 151900 | 11457479170 | 12980 | 12940 | 12980 | 12930 | 3643 |
| 366 | 20250116 | 151800 | 11410282520 | 12950 | 12970 | 12970 | 12940 | 2281 |
| 367 | 20250116 | 151700 | 11380740690 | 12960 | 12970 | 12980 | 12960 | 1478 |
| 368 | 20250116 | 151600 | 11361572180 | 12970 | 12980 | 12990 | 12960 | 3512 |
| 369 | 20250116 | 151500 | 11315995330 | 12970 | 12940 | 12970 | 12940 | 3894 |
| 370 | 20250116 | 151400 | 11265544030 | 12950 | 12960 | 12960 | 12940 | 2952 |
| 371 | 20250116 | 151300 | 11227331520 | 12960 | 13010 | 13010 | 12960 | 5356 |
| 372 | 20250116 | 151200 | 11157754010 | 13010 | 12950 | 13010 | 12950 | 6834 |
| 373 | 20250116 | 151100 | 11068985100 | 12950 | 12980 | 12980 | 12940 | 2293 |
| 374 | 20250116 | 151000 | 11039283240 | 12990 | 12930 | 12990 | 12930 | 2016 |
| 375 | 20250116 | 150900 | 11013144120 | 12930 | 12960 | 12960 | 12910 | 1950 |
| 376 | 20250116 | 150800 | 10987936110 | 12960 | 13000 | 13000 | 12930 | 5102 |
| 377 | 20250116 | 150700 | 10921710440 | 13000 | 12960 | 13000 | 12920 | 3774 |
| 378 | 20250116 | 150600 | 10872752540 | 12960 | 12840 | 12960 | 12840 | 6156 |
| 379 | 20250116 | 150500 | 10793324580 | 12840 | 12880 | 12880 | 12840 | 1608 |
| 380 | 20250116 | 150400 | 10772652210 | 12880 | 12890 | 12900 | 12880 | 784 |
| 381 | 20250116 | 150300 | 10762539210 | 12900 | 12890 | 12900 | 12850 | 1809 |
| 382 | 20250116 | 150200 | 10739259000 | 12900 | 12890 | 12920 | 12890 | 899 |
| 383 | 20250116 | 150100 | 10727655610 | 12880 | 12860 | 12880 | 12840 | 1276 |
| 384 | 20250116 | 150000 | 10711253560 | 12860 | 12870 | 12870 | 12840 | 703 |
| 385 | 20250116 | 145900 | 10702223150 | 12860 | 12880 | 12880 | 12850 | 296 |
| 386 | 20250116 | 145800 | 10698416060 | 12860 | 12900 | 12900 | 12860 | 909 |
| 387 | 20250116 | 145700 | 10686707220 | 12900 | 12880 | 12910 | 12870 | 1224 |
| 388 | 20250116 | 145600 | 10670924050 | 12890 | 12880 | 12890 | 12870 | 568 |
| 389 | 20250116 | 145500 | 10663608530 | 12880 | 12840 | 12880 | 12840 | 872 |
| 390 | 20250116 | 145400 | 10652401720 | 12820 | 12840 | 12850 | 12820 | 432 |
| 391 | 20250116 | 145300 | 10646854720 | 12850 | 12830 | 12850 | 12790 | 2376 |
| 392 | 20250116 | 145200 | 10616437520 | 12850 | 12860 | 12880 | 12830 | 1613 |
| 393 | 20250116 | 145100 | 10595705140 | 12870 | 12820 | 12870 | 12820 | 677 |
| 394 | 20250116 | 145000 | 10587001730 | 12850 | 12850 | 12860 | 12810 | 497 |
| 395 | 20250116 | 144900 | 10580626550 | 12860 | 12850 | 12900 | 12790 | 2836 |
| 396 | 20250116 | 144800 | 10544182910 | 12860 | 12830 | 12860 | 12800 | 3653 |
| 397 | 20250116 | 144700 | 10497291250 | 12840 | 12800 | 12850 | 12800 | 1372 |
| 398 | 20250116 | 144600 | 10479687680 | 12800 | 12840 | 12920 | 12800 | 3200 |
| 399 | 20250116 | 144500 | 10438497260 | 12830 | 12730 | 12830 | 12730 | 2116 |
| 400 | 20250116 | 144400 | 10411505760 | 12730 | 12730 | 12740 | 12720 | 502 |
| 401 | 20250116 | 144300 | 10405115370 | 12720 | 12740 | 12740 | 12720 | 21 |
| 402 | 20250116 | 144200 | 10404848000 | 12720 | 12740 | 12740 | 12720 | 536 |
| 403 | 20250116 | 144100 | 10398027020 | 12750 | 12720 | 12750 | 12720 | 454 |
| 404 | 20250116 | 144000 | 10392249360 | 12750 | 12730 | 12750 | 12710 | 1214 |
| 405 | 20250116 | 143900 | 10376811140 | 12760 | 12730 | 12760 | 12720 | 1354 |
| 406 | 20250116 | 143800 | 10359582760 | 12730 | 12780 | 12780 | 12730 | 3383 |
| 407 | 20250116 | 143700 | 10316430270 | 12790 | 12780 | 12790 | 12780 | 224 |
| 408 | 20250116 | 143600 | 10313567490 | 12780 | 12830 | 12830 | 12780 | 715 |
| 409 | 20250116 | 143500 | 10304425570 | 12830 | 12810 | 12850 | 12790 | 487 |
| 410 | 20250116 | 143400 | 10298191770 | 12810 | 12840 | 12870 | 12800 | 487 |
| 411 | 20250116 | 143300 | 10291950020 | 12870 | 12850 | 12870 | 12850 | 1054 |
| 412 | 20250116 | 143200 | 10278398510 | 12850 | 12820 | 12850 | 12820 | 100 |
| 413 | 20250116 | 143100 | 10277114220 | 12850 | 12830 | 12850 | 12830 | 240 |
| 414 | 20250116 | 143000 | 10274033700 | 12830 | 12780 | 12830 | 12780 | 755 |
| 415 | 20250116 | 142900 | 10264366270 | 12780 | 12770 | 12790 | 12770 | 795 |
| 416 | 20250116 | 142800 | 10254205540 | 12770 | 12790 | 12800 | 12770 | 1420 |
| 417 | 20250116 | 142700 | 10236058030 | 12790 | 12830 | 12830 | 12790 | 2669 |
| 418 | 20250116 | 142600 | 10201880680 | 12830 | 12850 | 12850 | 12830 | 697 |
| 419 | 20250116 | 142500 | 10192925330 | 12860 | 12870 | 12870 | 12800 | 4258 |
| 420 | 20250116 | 142400 | 10138320340 | 12900 | 12890 | 12900 | 12880 | 295 |
| 421 | 20250116 | 142300 | 10134520310 | 12890 | 12880 | 12900 | 12880 | 396 |
| 422 | 20250116 | 142200 | 10129417200 | 12880 | 12900 | 12900 | 12880 | 966 |
| 423 | 20250116 | 142100 | 10116972060 | 12890 | 12890 | 12890 | 12870 | 762 |
| 424 | 20250116 | 142000 | 10107156150 | 12890 | 12890 | 12890 | 12880 | 320 |
| 425 | 20250116 | 141900 | 10103033670 | 12890 | 12860 | 12890 | 12860 | 427 |
| 426 | 20250116 | 141800 | 10097538460 | 12840 | 12860 | 12860 | 12840 | 738 |
| 427 | 20250116 | 141700 | 10088057360 | 12860 | 12870 | 12870 | 12860 | 143 |
| 428 | 20250116 | 141600 | 10086218230 | 12870 | 12890 | 12890 | 12870 | 383 |
| 429 | 20250116 | 141500 | 10081288980 | 12870 | 12890 | 12890 | 12870 | 126 |
| 430 | 20250116 | 141400 | 10079665380 | 12890 | 12880 | 12890 | 12880 | 433 |
| 431 | 20250116 | 141300 | 10074088020 | 12880 | 12830 | 12880 | 12830 | 158 |
| 432 | 20250116 | 141200 | 10072055360 | 12830 | 12850 | 12850 | 12830 | 425 |
| 433 | 20250116 | 141100 | 10066599390 | 12860 | 12840 | 12860 | 12840 | 64 |
| 434 | 20250116 | 141000 | 10065777050 | 12880 | 12880 | 12890 | 12830 | 704 |
| 435 | 20250116 | 140900 | 10056739720 | 12890 | 12880 | 12900 | 12840 | 446 |
| 436 | 20250116 | 140800 | 10050996870 | 12860 | 12840 | 12920 | 12810 | 1733 |
| 437 | 20250116 | 140700 | 10028691420 | 12850 | 12830 | 12850 | 12790 | 1802 |
| 438 | 20250116 | 140600 | 10005614910 | 12830 | 12840 | 12850 | 12830 | 93 |
| 439 | 20250116 | 140500 | 10004421670 | 12860 | 12840 | 12860 | 12810 | 1496 |
| 440 | 20250116 | 140400 | 9985235020 | 12850 | 12870 | 12880 | 12830 | 1058 |
| 441 | 20250116 | 140300 | 9971632020 | 12880 | 12890 | 12890 | 12880 | 820 |
| 442 | 20250116 | 140200 | 9961062610 | 12850 | 12880 | 12900 | 12850 | 1145 |
| 443 | 20250116 | 140100 | 9946326020 | 12860 | 12840 | 12860 | 12840 | 518 |
| 444 | 20250116 | 140000 | 9939670710 | 12840 | 12860 | 12870 | 12840 | 1194 |
| 445 | 20250116 | 135900 | 9924324340 | 12860 | 12860 | 12880 | 12850 | 1484 |
| 446 | 20250116 | 135800 | 9905241660 | 12860 | 12910 | 12910 | 12860 | 2197 |
| 447 | 20250116 | 135700 | 9876949920 | 12910 | 12940 | 12940 | 12860 | 6461 |
| 448 | 20250116 | 135600 | 9793581280 | 12920 | 12990 | 12990 | 12880 | 9309 |
| 449 | 20250116 | 135500 | 9673306040 | 13000 | 12820 | 13130 | 12770 | 35474 |
| 450 | 20250116 | 135400 | 9211292090 | 12820 | 12820 | 12820 | 12760 | 1049 |
| 451 | 20250116 | 135300 | 9197884800 | 12820 | 12780 | 12820 | 12770 | 948 |
| 452 | 20250116 | 135200 | 9185760520 | 12770 | 12700 | 12800 | 12700 | 4079 |
| 453 | 20250116 | 135100 | 9133672970 | 12700 | 12690 | 12700 | 12670 | 2785 |
| 454 | 20250116 | 135000 | 9098340420 | 12690 | 12730 | 12730 | 12690 | 1048 |
| 455 | 20250116 | 134900 | 9085030740 | 12700 | 12730 | 12740 | 12700 | 1239 |
| 456 | 20250116 | 134800 | 9069263450 | 12740 | 12750 | 12750 | 12730 | 1411 |
| 457 | 20250116 | 134700 | 9051288570 | 12750 | 12740 | 12760 | 12740 | 437 |
| 458 | 20250116 | 134600 | 9045720040 | 12740 | 12740 | 12740 | 12730 | 108 |
| 459 | 20250116 | 134500 | 9044344520 | 12740 | 12720 | 12740 | 12720 | 180 |
| 460 | 20250116 | 134400 | 9042053770 | 12710 | 12720 | 12720 | 12710 | 369 |
| 461 | 20250116 | 134300 | 9037360590 | 12720 | 12710 | 12720 | 12700 | 709 |
| 462 | 20250116 | 134200 | 9028354120 | 12680 | 12700 | 12740 | 12680 | 2797 |
| 463 | 20250116 | 134100 | 8992845470 | 12700 | 12720 | 12730 | 12700 | 3621 |
| 464 | 20250116 | 134000 | 8946839850 | 12740 | 12720 | 12740 | 12710 | 884 |
| 465 | 20250116 | 133900 | 8935598840 | 12720 | 12720 | 12740 | 12720 | 535 |
| 466 | 20250116 | 133800 | 8928793120 | 12720 | 12730 | 12740 | 12720 | 376 |
| 467 | 20250116 | 133700 | 8924005820 | 12740 | 12760 | 12760 | 12730 | 319 |
| 468 | 20250116 | 133600 | 8919944490 | 12720 | 12730 | 12770 | 12710 | 4025 |
| 469 | 20250116 | 133500 | 8868731920 | 12740 | 12720 | 12740 | 12720 | 716 |
| 470 | 20250116 | 133400 | 8859619440 | 12720 | 12700 | 12750 | 12700 | 2262 |
| 471 | 20250116 | 133300 | 8830848360 | 12700 | 12760 | 12770 | 12700 | 5481 |
| 472 | 20250116 | 133200 | 8761110800 | 12760 | 12800 | 12810 | 12760 | 2184 |
| 473 | 20250116 | 133100 | 8733230640 | 12780 | 12800 | 12810 | 12780 | 1645 |
| 474 | 20250116 | 133000 | 8712192930 | 12800 | 12810 | 12810 | 12800 | 1975 |
| 475 | 20250116 | 132900 | 8686911670 | 12800 | 12820 | 12830 | 12800 | 2391 |
| 476 | 20250116 | 132800 | 8656288920 | 12820 | 12840 | 12840 | 12820 | 2854 |
| 477 | 20250116 | 132700 | 8619679980 | 12840 | 12850 | 12850 | 12840 | 127 |
| 478 | 20250116 | 132600 | 8618049010 | 12840 | 12840 | 12850 | 12840 | 820 |
| 479 | 20250116 | 132500 | 8607520170 | 12850 | 12850 | 12850 | 12840 | 2730 |
| 480 | 20250116 | 132400 | 8572464480 | 12850 | 12850 | 12860 | 12840 | 357 |
| 481 | 20250116 | 132300 | 8567878170 | 12850 | 12850 | 12860 | 12850 | 1292 |
| 482 | 20250116 | 132200 | 8551275930 | 12860 | 12860 | 12870 | 12850 | 460 |
| 483 | 20250116 | 132100 | 8545360340 | 12860 | 12860 | 12870 | 12850 | 1021 |
| 484 | 20250116 | 132000 | 8532231220 | 12850 | 12860 | 12870 | 12850 | 319 |
| 485 | 20250116 | 131900 | 8528131120 | 12870 | 12870 | 12870 | 12850 | 433 |
| 486 | 20250116 | 131800 | 8522560790 | 12870 | 12870 | 12870 | 12860 | 341 |
| 487 | 20250116 | 131700 | 8518174560 | 12870 | 12860 | 12870 | 12860 | 312 |
| 488 | 20250116 | 131600 | 8514161170 | 12860 | 12860 | 12870 | 12860 | 1186 |
| 489 | 20250116 | 131500 | 8498908170 | 12870 | 12880 | 12890 | 12860 | 180 |
| 490 | 20250116 | 131400 | 8496591580 | 12860 | 12890 | 12890 | 12860 | 1478 |
| 491 | 20250116 | 131300 | 8477574040 | 12870 | 12900 | 12910 | 12870 | 3640 |
| 492 | 20250116 | 131200 | 8430679870 | 12900 | 12970 | 12970 | 12890 | 4882 |
| 493 | 20250116 | 131100 | 8367595360 | 12980 | 12970 | 12980 | 12960 | 157 |
| 494 | 20250116 | 131000 | 8365559140 | 12970 | 12960 | 12980 | 12960 | 635 |
| 495 | 20250116 | 130900 | 8357326500 | 12970 | 12960 | 12980 | 12950 | 395 |
| 496 | 20250116 | 130800 | 8352207190 | 12980 | 12980 | 12980 | 12980 | 0 |
| 497 | 20250116 | 130700 | 8352207190 | 12980 | 12990 | 12990 | 12960 | 707 |
| 498 | 20250116 | 130600 | 8343033550 | 12990 | 12970 | 12990 | 12970 | 313 |
| 499 | 20250116 | 130500 | 8338970130 | 12980 | 12960 | 12980 | 12950 | 695 |
| 500 | 20250116 | 130400 | 8329958120 | 12970 | 12960 | 12970 | 12960 | 169 |
| 501 | 20250116 | 130300 | 8327767690 | 12970 | 12970 | 12970 | 12970 | 10 |
| 502 | 20250116 | 130200 | 8327637990 | 12950 | 12960 | 12970 | 12950 | 204 |
| 503 | 20250116 | 130100 | 8324995030 | 12970 | 12990 | 12990 | 12970 | 706 |
| 504 | 20250116 | 130000 | 8315837790 | 12980 | 12990 | 12990 | 12970 | 383 |
| 505 | 20250116 | 125900 | 8310866080 | 12980 | 12980 | 12980 | 12960 | 1659 |
| 506 | 20250116 | 125800 | 8289344230 | 12980 | 12980 | 12980 | 12970 | 884 |
| 507 | 20250116 | 125700 | 8277878530 | 12970 | 12960 | 12970 | 12960 | 704 |
| 508 | 20250116 | 125600 | 8268750200 | 12960 | 12920 | 12960 | 12920 | 822 |
| 509 | 20250116 | 125500 | 8258116720 | 12920 | 12930 | 12940 | 12920 | 148 |
| 510 | 20250116 | 125400 | 8256203260 | 12940 | 12930 | 12940 | 12920 | 294 |
| 511 | 20250116 | 125300 | 8252402090 | 12940 | 12920 | 12940 | 12900 | 419 |
| 512 | 20250116 | 125200 | 8246986930 | 12930 | 12920 | 12930 | 12920 | 299 |
| 513 | 20250116 | 125100 | 8243123530 | 12890 | 12930 | 12930 | 12880 | 1566 |
| 514 | 20250116 | 125000 | 8222915120 | 12930 | 12940 | 12940 | 12930 | 284 |
| 515 | 20250116 | 124900 | 8219242760 | 12940 | 12940 | 12940 | 12930 | 269 |
| 516 | 20250116 | 124800 | 8215763580 | 12940 | 12920 | 12940 | 12920 | 214 |
| 517 | 20250116 | 124700 | 8212997900 | 12920 | 12940 | 12940 | 12920 | 87 |
| 518 | 20250116 | 124600 | 8211872620 | 12940 | 12940 | 12940 | 12940 | 8 |
| 519 | 20250116 | 124500 | 8211769100 | 12940 | 12910 | 12940 | 12910 | 520 |
| 520 | 20250116 | 124400 | 8205054940 | 12920 | 12950 | 12950 | 12920 | 338 |
| 521 | 20250116 | 124300 | 8200683180 | 12960 | 12900 | 12960 | 12900 | 765 |
| 522 | 20250116 | 124200 | 8190772690 | 12950 | 12930 | 12950 | 12860 | 2124 |
| 523 | 20250116 | 124100 | 8163387220 | 12930 | 12950 | 12960 | 12930 | 373 |
| 524 | 20250116 | 124000 | 8158560690 | 12950 | 12950 | 12950 | 12940 | 235 |
| 525 | 20250116 | 123900 | 8155517590 | 12950 | 12950 | 12950 | 12930 | 175 |
| 526 | 20250116 | 123800 | 8153251500 | 12950 | 12930 | 12950 | 12930 | 18 |
| 527 | 20250116 | 123700 | 8153018580 | 12920 | 12920 | 12920 | 12910 | 257 |
| 528 | 20250116 | 123600 | 8149699940 | 12910 | 12910 | 12920 | 12910 | 577 |
| 529 | 20250116 | 123500 | 8142250790 | 12910 | 12940 | 12940 | 12910 | 302 |
| 530 | 20250116 | 123400 | 8138346360 | 12940 | 12940 | 12950 | 12930 | 673 |
| 531 | 20250116 | 123300 | 8129643090 | 12950 | 12970 | 12970 | 12940 | 710 |
| 532 | 20250116 | 123200 | 8120445530 | 12970 | 12960 | 12980 | 12960 | 130 |
| 533 | 20250116 | 123100 | 8118759910 | 12980 | 12970 | 12980 | 12960 | 394 |
| 534 | 20250116 | 123000 | 8113653060 | 12990 | 12970 | 12990 | 12970 | 1274 |
| 535 | 20250116 | 122900 | 8097123460 | 12970 | 12990 | 12990 | 12970 | 656 |
| 536 | 20250116 | 122800 | 8088609210 | 12990 | 12990 | 12990 | 12980 | 234 |
| 537 | 20250116 | 122700 | 8085570780 | 12980 | 12980 | 12990 | 12980 | 1341 |
| 538 | 20250116 | 122600 | 8068164510 | 12990 | 12980 | 12990 | 12970 | 664 |
| 539 | 20250116 | 122500 | 8059546210 | 12980 | 12970 | 12980 | 12970 | 291 |
| 540 | 20250116 | 122400 | 8055771770 | 12970 | 13000 | 13000 | 12970 | 1433 |
| 541 | 20250116 | 122300 | 8037169930 | 13000 | 12970 | 13000 | 12970 | 1434 |
| 542 | 20250116 | 122200 | 8018541230 | 12970 | 12960 | 12980 | 12960 | 1073 |
| 543 | 20250116 | 122100 | 8004630100 | 12970 | 12970 | 12980 | 12960 | 2543 |
| 544 | 20250116 | 122000 | 7971643130 | 12960 | 12950 | 12960 | 12950 | 1051 |
| 545 | 20250116 | 121900 | 7958030550 | 12940 | 12900 | 12950 | 12900 | 1521 |
| 546 | 20250116 | 121800 | 7938368220 | 12900 | 12890 | 12900 | 12890 | 1092 |
| 547 | 20250116 | 121700 | 7924291750 | 12890 | 12880 | 12890 | 12880 | 1385 |
| 548 | 20250116 | 121600 | 7906446030 | 12870 | 12870 | 12880 | 12870 | 222 |
| 549 | 20250116 | 121500 | 7903588320 | 12880 | 12870 | 12880 | 12860 | 1225 |
| 550 | 20250116 | 121400 | 7887824620 | 12870 | 12850 | 12870 | 12850 | 47 |
| 551 | 20250116 | 121300 | 7887220290 | 12860 | 12850 | 12860 | 12850 | 423 |
| 552 | 20250116 | 121200 | 7881782320 | 12860 | 12880 | 12880 | 12860 | 1324 |
| 553 | 20250116 | 121100 | 7864755660 | 12870 | 12890 | 12890 | 12870 | 162 |
| 554 | 20250116 | 121000 | 7862669700 | 12890 | 12870 | 12890 | 12870 | 474 |
| 555 | 20250116 | 120900 | 7856569280 | 12890 | 12860 | 12890 | 12860 | 223 |
| 556 | 20250116 | 120800 | 7853696150 | 12860 | 12890 | 12890 | 12860 | 504 |
| 557 | 20250116 | 120700 | 7847209690 | 12890 | 12890 | 12890 | 12890 | 81 |
| 558 | 20250116 | 120600 | 7846165600 | 12900 | 12890 | 12900 | 12890 | 1265 |
| 559 | 20250116 | 120500 | 7829859740 | 12890 | 12900 | 12900 | 12860 | 389 |
| 560 | 20250116 | 120400 | 7824854830 | 12890 | 12890 | 12890 | 12880 | 12 |
| 561 | 20250116 | 120300 | 7824700200 | 12900 | 12870 | 12900 | 12850 | 1394 |
| 562 | 20250116 | 120200 | 7806770260 | 12870 | 12860 | 12890 | 12860 | 70 |
| 563 | 20250116 | 120100 | 7805869330 | 12860 | 12870 | 12880 | 12860 | 312 |
| 564 | 20250116 | 120000 | 7801854830 | 12860 | 12860 | 12880 | 12850 | 94 |
| 565 | 20250116 | 115900 | 7800645320 | 12850 | 12880 | 12880 | 12850 | 246 |
| 566 | 20250116 | 115800 | 7797478750 | 12880 | 12880 | 12880 | 12850 | 205 |
| 567 | 20250116 | 115700 | 7794842210 | 12880 | 12860 | 12890 | 12860 | 22 |
| 568 | 20250116 | 115600 | 7794558860 | 12860 | 12870 | 12880 | 12860 | 190 |
| 569 | 20250116 | 115500 | 7792114980 | 12880 | 12890 | 12890 | 12880 | 82 |
| 570 | 20250116 | 115400 | 7791058030 | 12910 | 12910 | 12910 | 12900 | 8 |
| 571 | 20250116 | 115300 | 7790954800 | 12900 | 12890 | 12920 | 12880 | 1322 |
| 572 | 20250116 | 115200 | 7773896480 | 12880 | 12870 | 12890 | 12870 | 117 |
| 573 | 20250116 | 115100 | 7772389480 | 12880 | 12870 | 12880 | 12850 | 774 |
| 574 | 20250116 | 115000 | 7762433250 | 12870 | 12840 | 12870 | 12840 | 515 |
| 575 | 20250116 | 114900 | 7755820470 | 12870 | 12870 | 12870 | 12840 | 2835 |
| 576 | 20250116 | 114800 | 7719402500 | 12870 | 12900 | 12900 | 12870 | 369 |
| 577 | 20250116 | 114700 | 7714648950 | 12900 | 12890 | 12910 | 12890 | 89 |
| 578 | 20250116 | 114600 | 7713501460 | 12910 | 12880 | 12910 | 12880 | 636 |
| 579 | 20250116 | 114500 | 7705304600 | 12870 | 12880 | 12900 | 12870 | 181 |
| 580 | 20250116 | 114400 | 7702973200 | 12880 | 12910 | 12910 | 12880 | 9 |
| 581 | 20250116 | 114300 | 7702857250 | 12920 | 12890 | 12920 | 12890 | 1523 |
| 582 | 20250116 | 114200 | 7683220610 | 12890 | 12890 | 12890 | 12880 | 52 |
| 583 | 20250116 | 114100 | 7682550390 | 12890 | 12850 | 12890 | 12850 | 604 |
| 584 | 20250116 | 114000 | 7674776240 | 12860 | 12860 | 12870 | 12840 | 358 |
| 585 | 20250116 | 113900 | 7670177230 | 12870 | 12830 | 12870 | 12830 | 275 |
| 586 | 20250116 | 113800 | 7666644990 | 12830 | 12820 | 12830 | 12810 | 1376 |
| 587 | 20250116 | 113700 | 7649013570 | 12830 | 12820 | 12830 | 12810 | 679 |
| 588 | 20250116 | 113600 | 7640310310 | 12820 | 12820 | 12840 | 12820 | 1709 |
| 589 | 20250116 | 113500 | 7618399630 | 12820 | 12850 | 12860 | 12820 | 2420 |
| 590 | 20250116 | 113400 | 7587336520 | 12850 | 12850 | 12870 | 12840 | 424 |
| 591 | 20250116 | 113300 | 7581890360 | 12870 | 12850 | 12880 | 12840 | 2195 |
| 592 | 20250116 | 113200 | 7553682110 | 12880 | 12870 | 12880 | 12850 | 1057 |
| 593 | 20250116 | 113100 | 7540088930 | 12870 | 12920 | 12930 | 12860 | 1945 |
| 594 | 20250116 | 113000 | 7515060330 | 12920 | 12910 | 12920 | 12860 | 666 |
| 595 | 20250116 | 112900 | 7506487410 | 12870 | 12870 | 12930 | 12860 | 1307 |
| 596 | 20250116 | 112800 | 7489660610 | 12870 | 12900 | 12900 | 12870 | 1334 |
| 597 | 20250116 | 112700 | 7472465370 | 12900 | 12910 | 12910 | 12860 | 2009 |
| 598 | 20250116 | 112600 | 7446607590 | 12880 | 12960 | 12960 | 12870 | 4012 |
| 599 | 20250116 | 112500 | 7394865230 | 12950 | 12920 | 12950 | 12880 | 1524 |
| 600 | 20250116 | 112400 | 7375167070 | 12920 | 12920 | 12920 | 12880 | 1748 |
| 601 | 20250116 | 112300 | 7352597680 | 12920 | 12940 | 12950 | 12870 | 2026 |
| 602 | 20250116 | 112200 | 7326446040 | 12940 | 12880 | 12950 | 12880 | 2065 |
| 603 | 20250116 | 112100 | 7299767440 | 12920 | 12930 | 12940 | 12850 | 4053 |
| 604 | 20250116 | 112000 | 7247453430 | 12930 | 12970 | 12970 | 12880 | 3050 |
| 605 | 20250116 | 111900 | 7208038800 | 12970 | 12920 | 12990 | 12880 | 6484 |
| 606 | 20250116 | 111800 | 7124130750 | 12920 | 12860 | 12920 | 12860 | 554 |
| 607 | 20250116 | 111700 | 7116993840 | 12840 | 12870 | 12890 | 12840 | 1600 |
| 608 | 20250116 | 111600 | 7096421310 | 12870 | 12880 | 12880 | 12860 | 490 |
| 609 | 20250116 | 111500 | 7090112850 | 12890 | 12870 | 12890 | 12860 | 86 |
| 610 | 20250116 | 111400 | 7089006090 | 12870 | 12870 | 12900 | 12850 | 749 |
| 611 | 20250116 | 111300 | 7079373220 | 12870 | 12850 | 12890 | 12830 | 879 |
| 612 | 20250116 | 111200 | 7068074870 | 12860 | 12850 | 12860 | 12840 | 187 |
| 613 | 20250116 | 111100 | 7065672420 | 12840 | 12830 | 12840 | 12810 | 989 |
| 614 | 20250116 | 111000 | 7052992440 | 12850 | 12840 | 12860 | 12830 | 1752 |
| 615 | 20250116 | 110900 | 7030490910 | 12840 | 12820 | 12840 | 12810 | 883 |
| 616 | 20250116 | 110800 | 7019169450 | 12810 | 12810 | 12830 | 12800 | 1820 |
| 617 | 20250116 | 110700 | 6995856080 | 12810 | 12840 | 12850 | 12800 | 10708 |
| 618 | 20250116 | 110600 | 6858603730 | 12850 | 12850 | 12870 | 12840 | 4042 |
| 619 | 20250116 | 110500 | 6806679190 | 12850 | 12860 | 12890 | 12840 | 7469 |
| 620 | 20250116 | 110400 | 6710692150 | 12860 | 12870 | 12890 | 12850 | 5988 |
| 621 | 20250116 | 110300 | 6633718740 | 12890 | 12870 | 12890 | 12860 | 1389 |
| 622 | 20250116 | 110200 | 6615849330 | 12870 | 12900 | 12900 | 12860 | 5688 |
| 623 | 20250116 | 110100 | 6542610670 | 12890 | 12910 | 12910 | 12880 | 2375 |
| 624 | 20250116 | 110000 | 6511995040 | 12900 | 12900 | 12900 | 12890 | 1447 |
| 625 | 20250116 | 105900 | 6493329900 | 12900 | 12910 | 12920 | 12900 | 1644 |
| 626 | 20250116 | 105800 | 6472115680 | 12910 | 12910 | 12960 | 12900 | 529 |
| 627 | 20250116 | 105700 | 6465289490 | 12910 | 12960 | 12960 | 12910 | 906 |
| 628 | 20250116 | 105600 | 6453574950 | 12950 | 12960 | 12960 | 12950 | 31 |
| 629 | 20250116 | 105500 | 6453173200 | 12960 | 12990 | 13000 | 12960 | 117 |
| 630 | 20250116 | 105400 | 6451656780 | 13010 | 12940 | 13010 | 12940 | 3445 |
| 631 | 20250116 | 105300 | 6406898470 | 12900 | 12960 | 12960 | 12900 | 950 |
| 632 | 20250116 | 105200 | 6394607410 | 12960 | 12950 | 12960 | 12930 | 419 |
| 633 | 20250116 | 105100 | 6389180650 | 12930 | 12970 | 12970 | 12880 | 14599 |
| 634 | 20250116 | 105000 | 6200840010 | 12950 | 12970 | 12970 | 12950 | 239 |
| 635 | 20250116 | 104900 | 6197744890 | 12980 | 12980 | 12980 | 12970 | 292 |
| 636 | 20250116 | 104800 | 6193954830 | 12940 | 12960 | 12980 | 12930 | 2009 |
| 637 | 20250116 | 104700 | 6167951800 | 12960 | 12980 | 12980 | 12960 | 199 |
| 638 | 20250116 | 104600 | 6165370740 | 12980 | 12970 | 12980 | 12930 | 399 |
| 639 | 20250116 | 104500 | 6160205220 | 12980 | 12960 | 12980 | 12920 | 5205 |
| 640 | 20250116 | 104400 | 6092871910 | 12990 | 12980 | 13010 | 12960 | 620 |
| 641 | 20250116 | 104300 | 6084834330 | 12980 | 12970 | 12980 | 12960 | 2807 |
| 642 | 20250116 | 104200 | 6048431590 | 12980 | 12990 | 13020 | 12980 | 770 |
| 643 | 20250116 | 104100 | 6038436490 | 12990 | 13020 | 13020 | 12990 | 132 |
| 644 | 20250116 | 104000 | 6036720270 | 12990 | 13020 | 13020 | 12990 | 59 |
| 645 | 20250116 | 103900 | 6035952590 | 13030 | 13030 | 13030 | 12980 | 701 |
| 646 | 20250116 | 103800 | 6026835370 | 13030 | 13000 | 13030 | 12980 | 118 |
| 647 | 20250116 | 103700 | 6025301140 | 13000 | 12990 | 13000 | 12980 | 1072 |
| 648 | 20250116 | 103600 | 6011384030 | 12990 | 13050 | 13050 | 12990 | 3313 |
| 649 | 20250116 | 103500 | 5968292780 | 13050 | 13040 | 13050 | 13040 | 71 |
| 650 | 20250116 | 103400 | 5967366310 | 13030 | 13050 | 13050 | 13030 | 257 |
| 651 | 20250116 | 103300 | 5964015160 | 13050 | 13030 | 13050 | 13030 | 971 |
| 652 | 20250116 | 103200 | 5951354340 | 13020 | 13030 | 13030 | 13000 | 15 |
| 653 | 20250116 | 103100 | 5951159130 | 12990 | 13040 | 13050 | 12990 | 1845 |
| 654 | 20250116 | 103000 | 5927146630 | 13020 | 13010 | 13050 | 13010 | 779 |
| 655 | 20250116 | 102900 | 5917007940 | 13010 | 13060 | 13060 | 13010 | 1188 |
| 656 | 20250116 | 102800 | 5901526570 | 13060 | 13050 | 13060 | 13040 | 948 |
| 657 | 20250116 | 102700 | 5889152740 | 13050 | 13030 | 13060 | 13020 | 556 |
| 658 | 20250116 | 102600 | 5881899070 | 13040 | 13060 | 13060 | 13030 | 416 |
| 659 | 20250116 | 102500 | 5876475720 | 13060 | 13030 | 13060 | 13030 | 1052 |
| 660 | 20250116 | 102400 | 5862746420 | 13060 | 13030 | 13060 | 13030 | 150 |
| 661 | 20250116 | 102300 | 5860790060 | 13030 | 13050 | 13050 | 13030 | 1393 |
| 662 | 20250116 | 102200 | 5842630300 | 13060 | 13080 | 13100 | 13060 | 1873 |
| 663 | 20250116 | 102100 | 5818122630 | 13080 | 13030 | 13100 | 13030 | 3828 |
| 664 | 20250116 | 102000 | 5768110740 | 13040 | 13050 | 13050 | 13030 | 495 |
| 665 | 20250116 | 101900 | 5761658330 | 13050 | 13020 | 13060 | 13020 | 2144 |
| 666 | 20250116 | 101800 | 5733700620 | 13010 | 12990 | 13020 | 12990 | 1359 |
| 667 | 20250116 | 101700 | 5716030990 | 12960 | 12980 | 12990 | 12940 | 3375 |
| 668 | 20250116 | 101600 | 5672299100 | 12980 | 12980 | 12990 | 12970 | 643 |
| 669 | 20250116 | 101500 | 5663956090 | 12990 | 13010 | 13020 | 12980 | 1649 |
| 670 | 20250116 | 101400 | 5642518140 | 13020 | 13010 | 13040 | 13010 | 120 |
| 671 | 20250116 | 101300 | 5640955640 | 13020 | 13030 | 13040 | 13010 | 769 |
| 672 | 20250116 | 101200 | 5630940790 | 13030 | 13040 | 13040 | 13020 | 420 |
| 673 | 20250116 | 101100 | 5625467580 | 13040 | 13030 | 13040 | 13020 | 1001 |
| 674 | 20250116 | 101000 | 5612424680 | 13030 | 13050 | 13060 | 13000 | 1414 |
| 675 | 20250116 | 100900 | 5593971640 | 13050 | 13020 | 13050 | 13000 | 1544 |
| 676 | 20250116 | 100800 | 5573846560 | 13000 | 13000 | 13040 | 12980 | 869 |
| 677 | 20250116 | 100700 | 5562537530 | 13020 | 12990 | 13030 | 12970 | 862 |
| 678 | 20250116 | 100600 | 5551342530 | 12990 | 12960 | 13000 | 12930 | 3269 |
| 679 | 20250116 | 100500 | 5509017330 | 12950 | 12990 | 13000 | 12950 | 3233 |
| 680 | 20250116 | 100400 | 5467109700 | 13000 | 13030 | 13030 | 12960 | 5341 |
| 681 | 20250116 | 100300 | 5397739060 | 13030 | 13010 | 13070 | 13010 | 2318 |
| 682 | 20250116 | 100200 | 5367578470 | 13020 | 13030 | 13080 | 13020 | 1374 |
| 683 | 20250116 | 100100 | 5349666110 | 13080 | 13030 | 13080 | 13010 | 2275 |
| 684 | 20250116 | 100000 | 5320004110 | 13050 | 13070 | 13080 | 13030 | 2090 |
| 685 | 20250116 | 095900 | 5292713050 | 13080 | 13090 | 13110 | 13060 | 3694 |
| 686 | 20250116 | 095800 | 5244366230 | 13090 | 13170 | 13180 | 13090 | 4296 |
| 687 | 20250116 | 095700 | 5187984650 | 13190 | 13160 | 13190 | 13070 | 13113 |
| 688 | 20250116 | 095600 | 5015585320 | 13170 | 13020 | 13170 | 13020 | 6605 |
| 689 | 20250116 | 095500 | 4929064120 | 13030 | 12990 | 13030 | 12990 | 292 |
| 690 | 20250116 | 095400 | 4925267230 | 13030 | 13010 | 13030 | 12980 | 1132 |
| 691 | 20250116 | 095300 | 4910547500 | 12990 | 13040 | 13050 | 12990 | 2226 |
| 692 | 20250116 | 095200 | 4881570730 | 13030 | 13070 | 13070 | 13030 | 2472 |
| 693 | 20250116 | 095100 | 4849319580 | 13070 | 13040 | 13090 | 13020 | 2363 |
| 694 | 20250116 | 095000 | 4818464870 | 13030 | 12970 | 13100 | 12970 | 6846 |
| 695 | 20250116 | 094900 | 4729246080 | 12970 | 12950 | 12980 | 12920 | 763 |
| 696 | 20250116 | 094800 | 4719356990 | 12950 | 12970 | 12970 | 12910 | 3300 |
| 697 | 20250116 | 094700 | 4676686320 | 12960 | 12960 | 12970 | 12950 | 1997 |
| 698 | 20250116 | 094600 | 4650803600 | 12960 | 12990 | 12990 | 12960 | 1808 |
| 699 | 20250116 | 094500 | 4627340890 | 13000 | 13020 | 13030 | 12990 | 2065 |
| 700 | 20250116 | 094400 | 4600475580 | 13020 | 12970 | 13020 | 12970 | 2031 |
| 701 | 20250116 | 094300 | 4574058650 | 12960 | 12990 | 12990 | 12940 | 885 |
| 702 | 20250116 | 094200 | 4562586660 | 12990 | 12990 | 13000 | 12990 | 589 |
| 703 | 20250116 | 094100 | 4554932780 | 12990 | 12960 | 13010 | 12960 | 2015 |
| 704 | 20250116 | 094000 | 4528769180 | 12960 | 12890 | 12960 | 12880 | 4077 |
| 705 | 20250116 | 093900 | 4476130630 | 12900 | 12920 | 12920 | 12880 | 8138 |
| 706 | 20250116 | 093800 | 4371229960 | 12900 | 12920 | 12920 | 12890 | 3854 |
| 707 | 20250116 | 093700 | 4321499720 | 12920 | 12950 | 12950 | 12920 | 1137 |
| 708 | 20250116 | 093600 | 4306807930 | 12950 | 12950 | 12960 | 12910 | 3453 |
| 709 | 20250116 | 093500 | 4262167240 | 12960 | 13010 | 13010 | 12950 | 691 |
| 710 | 20250116 | 093400 | 4253197780 | 13010 | 12970 | 13040 | 12970 | 2196 |
| 711 | 20250116 | 093300 | 4224638680 | 12980 | 13010 | 13010 | 12910 | 3223 |
| 712 | 20250116 | 093200 | 4182930100 | 12990 | 13030 | 13040 | 12970 | 3221 |
| 713 | 20250116 | 093100 | 4141049620 | 13040 | 13070 | 13080 | 13020 | 4179 |
| 714 | 20250116 | 093000 | 4086501390 | 13030 | 12920 | 13080 | 12920 | 6811 |
| 715 | 20250116 | 092900 | 3997900150 | 12940 | 12910 | 12940 | 12890 | 3014 |
| 716 | 20250116 | 092800 | 3959014590 | 12910 | 12910 | 12930 | 12900 | 3655 |
| 717 | 20250116 | 092700 | 3911824610 | 12910 | 12920 | 12930 | 12890 | 2549 |
| 718 | 20250116 | 092600 | 3878938460 | 12910 | 12920 | 12930 | 12910 | 924 |
| 719 | 20250116 | 092500 | 3867004320 | 12920 | 12980 | 12980 | 12920 | 2988 |
| 720 | 20250116 | 092400 | 3828311010 | 12970 | 12950 | 12990 | 12930 | 1910 |
| 721 | 20250116 | 092300 | 3803562930 | 12970 | 12890 | 12970 | 12890 | 3928 |
| 722 | 20250116 | 092200 | 3752847760 | 12890 | 12940 | 12960 | 12890 | 3178 |
| 723 | 20250116 | 092100 | 3711781590 | 12940 | 13000 | 13000 | 12890 | 16636 |
| 724 | 20250116 | 092000 | 3496540640 | 12970 | 12980 | 13000 | 12970 | 5368 |
| 725 | 20250116 | 091900 | 3426861210 | 12970 | 12990 | 12990 | 12970 | 6470 |
| 726 | 20250116 | 091800 | 3342897020 | 12990 | 13080 | 13150 | 12990 | 12463 |
| 727 | 20250116 | 091700 | 3180607300 | 13100 | 13130 | 13170 | 13060 | 10892 |
| 728 | 20250116 | 091600 | 3037858570 | 13160 | 13060 | 13270 | 13050 | 47146 |
| 729 | 20250116 | 091500 | 2415680020 | 13060 | 13100 | 13100 | 13000 | 6948 |
| 730 | 20250116 | 091400 | 2324992720 | 13090 | 13000 | 13120 | 13000 | 7928 |
| 731 | 20250116 | 091300 | 2221256540 | 13010 | 13030 | 13040 | 13000 | 6006 |
| 732 | 20250116 | 091200 | 2143109770 | 13040 | 12980 | 13050 | 12970 | 6885 |
| 733 | 20250116 | 091100 | 2053439680 | 12980 | 13030 | 13030 | 12960 | 3772 |
| 734 | 20250116 | 091000 | 2004487840 | 13030 | 13070 | 13090 | 12940 | 16451 |
| 735 | 20250116 | 090900 | 1790598140 | 13070 | 12920 | 13180 | 12920 | 30671 |
| 736 | 20250116 | 090800 | 1389003020 | 12910 | 12900 | 12920 | 12890 | 3667 |
| 737 | 20250116 | 090700 | 1341697170 | 12900 | 12820 | 12920 | 12820 | 3753 |
| 738 | 20250116 | 090600 | 1293359950 | 12820 | 12790 | 12850 | 12760 | 4338 |
| 739 | 20250116 | 090500 | 1237811310 | 12760 | 12850 | 12850 | 12760 | 9995 |
| 740 | 20250116 | 090400 | 1109831320 | 12850 | 12800 | 12890 | 12800 | 4922 |
| 741 | 20250116 | 090300 | 1046649160 | 12800 | 12910 | 12920 | 12800 | 12461 |
| 742 | 20250116 | 090200 | 886461190 | 12920 | 12940 | 12960 | 12900 | 14404 |
| 743 | 20250116 | 090100 | 700218230 | 12950 | 12930 | 13000 | 12890 | 15547 |
| 744 | 20250116 | 090000 | 498829980 | 12880 | 12890 | 12940 | 12850 | 38609 |