43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 212200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 1995 |
| 3 | 20240627 | 212100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 4 | 20240627 | 212000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 5 | 20240627 | 211900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 6 | 20240627 | 211800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 7 | 20240627 | 211700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 8 | 20240627 | 211600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 9 | 20240627 | 211500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 10 | 20240627 | 211400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 11 | 20240627 | 211300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 12 | 20240627 | 211200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 13 | 20240627 | 211100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 14 | 20240627 | 211000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 15 | 20240627 | 210900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 16 | 20240627 | 210800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 17 | 20240627 | 210700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 18 | 20240627 | 210600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 19 | 20240627 | 210500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 20 | 20240627 | 210400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 21 | 20240627 | 210300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 22 | 20240627 | 210200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 23 | 20240627 | 210100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 24 | 20240627 | 210000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 25 | 20240627 | 205900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 26 | 20240627 | 205800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 27 | 20240627 | 205700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 28 | 20240627 | 205600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 29 | 20240627 | 205500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 30 | 20240627 | 205400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 31 | 20240627 | 205300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 32 | 20240627 | 205200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 1995 |
| 33 | 20240627 | 205100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 34 | 20240627 | 205000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 35 | 20240627 | 204900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 36 | 20240627 | 204800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 37 | 20240627 | 204700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 38 | 20240627 | 204600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 39 | 20240627 | 204500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 40 | 20240627 | 204400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 41 | 20240627 | 204300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 42 | 20240627 | 204200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 43 | 20240627 | 204100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 44 | 20240627 | 204000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 45 | 20240627 | 203900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 46 | 20240627 | 203800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 47 | 20240627 | 203700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 48 | 20240627 | 203600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 49 | 20240627 | 203500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 50 | 20240627 | 203400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 51 | 20240627 | 203300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 52 | 20240627 | 203200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 53 | 20240627 | 203100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 54 | 20240627 | 203000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 55 | 20240627 | 202900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 56 | 20240627 | 202800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 57 | 20240627 | 202700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 58 | 20240627 | 202600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 59 | 20240627 | 202500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 60 | 20240627 | 202400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 61 | 20240627 | 202300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 62 | 20240627 | 202200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 1995 |
| 63 | 20240627 | 202100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 64 | 20240627 | 202000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 65 | 20240627 | 201900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 66 | 20240627 | 201800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 67 | 20240627 | 201700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 68 | 20240627 | 201600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 69 | 20240627 | 201500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 70 | 20240627 | 201400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 71 | 20240627 | 201300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 72 | 20240627 | 201200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 73 | 20240627 | 201100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 74 | 20240627 | 201000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 75 | 20240627 | 200900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 76 | 20240627 | 200800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 77 | 20240627 | 200700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 78 | 20240627 | 200600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 79 | 20240627 | 200500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 80 | 20240627 | 200400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 81 | 20240627 | 200300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 82 | 20240627 | 200200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 83 | 20240627 | 200100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 84 | 20240627 | 200000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 85 | 20240627 | 195900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 86 | 20240627 | 195800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 87 | 20240627 | 195700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 88 | 20240627 | 195600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 89 | 20240627 | 195500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 90 | 20240627 | 195400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 91 | 20240627 | 195300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 92 | 20240627 | 195200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 1995 |
| 93 | 20240627 | 195100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 94 | 20240627 | 195000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 95 | 20240627 | 194900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 96 | 20240627 | 194800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 97 | 20240627 | 194700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 98 | 20240627 | 194600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 99 | 20240627 | 194500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 100 | 20240627 | 194400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 101 | 20240627 | 194300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 102 | 20240627 | 194200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 103 | 20240627 | 194100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 104 | 20240627 | 194000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 105 | 20240627 | 193900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 106 | 20240627 | 193800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 107 | 20240627 | 193700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 108 | 20240627 | 193600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 109 | 20240627 | 193500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 110 | 20240627 | 193400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 111 | 20240627 | 193300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 112 | 20240627 | 193200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 113 | 20240627 | 193100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 114 | 20240627 | 193000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 115 | 20240627 | 192900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 116 | 20240627 | 192800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 117 | 20240627 | 192700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 118 | 20240627 | 192600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 119 | 20240627 | 192500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 120 | 20240627 | 192400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 121 | 20240627 | 192300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 122 | 20240627 | 192200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 1995 |
| 123 | 20240627 | 192100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 124 | 20240627 | 192000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 125 | 20240627 | 191900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 126 | 20240627 | 191800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 127 | 20240627 | 191700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 128 | 20240627 | 191600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 129 | 20240627 | 191500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 130 | 20240627 | 191400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 131 | 20240627 | 191300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 132 | 20240627 | 191200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 133 | 20240627 | 191100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 134 | 20240627 | 191000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 135 | 20240627 | 190900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 136 | 20240627 | 190800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 137 | 20240627 | 190700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 138 | 20240627 | 190600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 139 | 20240627 | 190500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 140 | 20240627 | 190400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 141 | 20240627 | 190300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 142 | 20240627 | 190200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 143 | 20240627 | 190100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 144 | 20240627 | 190000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 145 | 20240627 | 185900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 146 | 20240627 | 185800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 147 | 20240627 | 185700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 148 | 20240627 | 185600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 149 | 20240627 | 185500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 150 | 20240627 | 185400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 151 | 20240627 | 185300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 152 | 20240627 | 185200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 1995 |
| 153 | 20240627 | 185100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 154 | 20240627 | 185000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 155 | 20240627 | 184900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 156 | 20240627 | 184800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 157 | 20240627 | 184700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 158 | 20240627 | 184600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 159 | 20240627 | 184500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 160 | 20240627 | 184400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 161 | 20240627 | 184300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 162 | 20240627 | 184200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 163 | 20240627 | 184100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 164 | 20240627 | 184000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 165 | 20240627 | 183900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 166 | 20240627 | 183800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 167 | 20240627 | 183700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 168 | 20240627 | 183600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 169 | 20240627 | 183500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 170 | 20240627 | 183400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 171 | 20240627 | 183300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 172 | 20240627 | 183200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 173 | 20240627 | 183100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 174 | 20240627 | 183000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 175 | 20240627 | 182900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 176 | 20240627 | 182800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 177 | 20240627 | 182700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 178 | 20240627 | 182600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 179 | 20240627 | 182500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 180 | 20240627 | 182400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 181 | 20240627 | 182300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 182 | 20240627 | 182200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 1995 |
| 183 | 20240627 | 182100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 184 | 20240627 | 182000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 185 | 20240627 | 181900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 186 | 20240627 | 181800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 187 | 20240627 | 181700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 188 | 20240627 | 181600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 189 | 20240627 | 181500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 190 | 20240627 | 181400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 191 | 20240627 | 181300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 192 | 20240627 | 181200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 193 | 20240627 | 181100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 194 | 20240627 | 181000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 195 | 20240627 | 180900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 196 | 20240627 | 180800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 197 | 20240627 | 180700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 198 | 20240627 | 180600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 199 | 20240627 | 180500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 200 | 20240627 | 180400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 201 | 20240627 | 180300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 202 | 20240627 | 180200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 203 | 20240627 | 180100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 204 | 20240627 | 180000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 205 | 20240627 | 175900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 206 | 20240627 | 175800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 207 | 20240627 | 175700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 208 | 20240627 | 175600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 209 | 20240627 | 175500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 210 | 20240627 | 175400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 211 | 20240627 | 175300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 212 | 20240627 | 175200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 1995 |
| 213 | 20240627 | 175100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 214 | 20240627 | 175000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 215 | 20240627 | 174900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 216 | 20240627 | 174800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 217 | 20240627 | 174700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 218 | 20240627 | 174600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 219 | 20240627 | 174500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 220 | 20240627 | 174400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 221 | 20240627 | 174300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 222 | 20240627 | 174200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 223 | 20240627 | 174100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 224 | 20240627 | 174000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 225 | 20240627 | 173900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 226 | 20240627 | 173800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 227 | 20240627 | 173700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 228 | 20240627 | 173600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 229 | 20240627 | 173500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 230 | 20240627 | 173400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 231 | 20240627 | 173300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 232 | 20240627 | 173200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 233 | 20240627 | 173100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 234 | 20240627 | 173000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 235 | 20240627 | 172900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 236 | 20240627 | 172800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 237 | 20240627 | 172700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 238 | 20240627 | 172600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 239 | 20240627 | 172500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 240 | 20240627 | 172400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 241 | 20240627 | 172300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 242 | 20240627 | 172200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 1995 |
| 243 | 20240627 | 172100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 244 | 20240627 | 172000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 245 | 20240627 | 171900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 246 | 20240627 | 171800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 247 | 20240627 | 171700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 248 | 20240627 | 171600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 249 | 20240627 | 171500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 250 | 20240627 | 171400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 251 | 20240627 | 171300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 252 | 20240627 | 171200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 253 | 20240627 | 171100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 254 | 20240627 | 171000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 255 | 20240627 | 170900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 256 | 20240627 | 170800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 257 | 20240627 | 170700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 258 | 20240627 | 170600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 259 | 20240627 | 170500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 260 | 20240627 | 170400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 261 | 20240627 | 170300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 262 | 20240627 | 170200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 263 | 20240627 | 170100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 264 | 20240627 | 170000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 265 | 20240627 | 165900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 266 | 20240627 | 165800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 267 | 20240627 | 165700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 268 | 20240627 | 165600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 269 | 20240627 | 165500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 270 | 20240627 | 165400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 271 | 20240627 | 165300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 272 | 20240627 | 165200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 1995 |
| 273 | 20240627 | 165100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 274 | 20240627 | 165000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 275 | 20240627 | 164900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 276 | 20240627 | 164800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 277 | 20240627 | 164700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 278 | 20240627 | 164600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 279 | 20240627 | 164500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 280 | 20240627 | 164400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 281 | 20240627 | 164300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 282 | 20240627 | 164200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 283 | 20240627 | 164100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 284 | 20240627 | 164000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 285 | 20240627 | 163900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 286 | 20240627 | 163800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 287 | 20240627 | 163700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 288 | 20240627 | 163600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 289 | 20240627 | 163500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 290 | 20240627 | 163400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 291 | 20240627 | 163300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 292 | 20240627 | 163200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 293 | 20240627 | 163100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 294 | 20240627 | 163000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 295 | 20240627 | 162900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 296 | 20240627 | 162800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 297 | 20240627 | 162700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 298 | 20240627 | 162600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 299 | 20240627 | 162500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 300 | 20240627 | 162400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 301 | 20240627 | 162300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 302 | 20240627 | 162200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 1995 |
| 303 | 20240627 | 162100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 304 | 20240627 | 162000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 305 | 20240627 | 161900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 306 | 20240627 | 161800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 307 | 20240627 | 161700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 308 | 20240627 | 161600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 309 | 20240627 | 161500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 310 | 20240627 | 161400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 311 | 20240627 | 161300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 312 | 20240627 | 161200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 313 | 20240627 | 161100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 314 | 20240627 | 161000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 315 | 20240627 | 160900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 316 | 20240627 | 160800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 317 | 20240627 | 160700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 318 | 20240627 | 160600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 319 | 20240627 | 160500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 320 | 20240627 | 160400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 321 | 20240627 | 160300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 322 | 20240627 | 160200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 323 | 20240627 | 160100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 324 | 20240627 | 160000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 325 | 20240627 | 155900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 326 | 20240627 | 155800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 327 | 20240627 | 155700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 328 | 20240627 | 155600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 329 | 20240627 | 155500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 330 | 20240627 | 155400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 331 | 20240627 | 155300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 332 | 20240627 | 155200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 1995 |
| 333 | 20240627 | 155100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 334 | 20240627 | 155000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 335 | 20240627 | 154900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 336 | 20240627 | 154800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 337 | 20240627 | 154700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 338 | 20240627 | 154600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 339 | 20240627 | 154500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 340 | 20240627 | 154400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 341 | 20240627 | 154300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 342 | 20240627 | 154200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 343 | 20240627 | 154100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 344 | 20240627 | 154000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 345 | 20240627 | 153900 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 346 | 20240627 | 153800 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 347 | 20240627 | 153700 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 348 | 20240627 | 153600 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 349 | 20240627 | 153500 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 350 | 20240627 | 153400 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 351 | 20240627 | 153300 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 352 | 20240627 | 153200 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 353 | 20240627 | 153100 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 0 |
| 354 | 20240627 | 153000 | 30111128100 | 128300 | 128300 | 128300 | 128300 | 1995 |
| 355 | 20240627 | 152900 | 29855169600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 356 | 20240627 | 152800 | 29855169600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 357 | 20240627 | 152700 | 29855169600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 358 | 20240627 | 152600 | 29855169600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 359 | 20240627 | 152500 | 29855169600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 360 | 20240627 | 152400 | 29855169600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 361 | 20240627 | 152300 | 29855169600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 362 | 20240627 | 152200 | 29855169600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 363 | 20240627 | 152100 | 29855169600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 364 | 20240627 | 152000 | 29855169600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 365 | 20240627 | 151900 | 29855169600 | 127400 | 127400 | 127500 | 127200 | 339 |
| 366 | 20240627 | 151800 | 29811976200 | 127400 | 127400 | 127400 | 126800 | 173 |
| 367 | 20240627 | 151700 | 29789968000 | 127300 | 127400 | 127500 | 127300 | 266 |
| 368 | 20240627 | 151600 | 29756092400 | 127400 | 126800 | 127600 | 126800 | 427 |
| 369 | 20240627 | 151500 | 29701787900 | 126900 | 126700 | 126900 | 126600 | 140 |
| 370 | 20240627 | 151400 | 29684042000 | 126700 | 126800 | 126900 | 126500 | 431 |
| 371 | 20240627 | 151300 | 29629428600 | 126900 | 126700 | 126900 | 126300 | 603 |
| 372 | 20240627 | 151200 | 29553084600 | 126500 | 126800 | 126800 | 126200 | 706 |
| 373 | 20240627 | 151100 | 29463787500 | 126800 | 127400 | 127500 | 126700 | 549 |
| 374 | 20240627 | 151000 | 29394079500 | 127400 | 127300 | 127500 | 127300 | 153 |
| 375 | 20240627 | 150900 | 29374588900 | 127300 | 127600 | 127700 | 127200 | 240 |
| 376 | 20240627 | 150800 | 29343990000 | 127700 | 127900 | 128000 | 127700 | 176 |
| 377 | 20240627 | 150700 | 29321483900 | 128000 | 128000 | 128000 | 127800 | 132 |
| 378 | 20240627 | 150600 | 29304593600 | 128000 | 128000 | 128200 | 127800 | 284 |
| 379 | 20240627 | 150500 | 29268233400 | 128000 | 128200 | 128300 | 128000 | 213 |
| 380 | 20240627 | 150400 | 29240923900 | 128300 | 128300 | 128500 | 128300 | 380 |
| 381 | 20240627 | 150300 | 29192139300 | 128300 | 127800 | 128300 | 127700 | 524 |
| 382 | 20240627 | 150200 | 29125048000 | 127700 | 127800 | 127900 | 127700 | 412 |
| 383 | 20240627 | 150100 | 29072410100 | 127800 | 127800 | 127800 | 127600 | 179 |
| 384 | 20240627 | 150000 | 29049543300 | 127700 | 127500 | 127800 | 127400 | 391 |
| 385 | 20240627 | 145900 | 28999664200 | 127500 | 127700 | 127800 | 127500 | 485 |
| 386 | 20240627 | 145800 | 28937747800 | 127800 | 127900 | 128000 | 127600 | 228 |
| 387 | 20240627 | 145700 | 28908622500 | 128000 | 127600 | 128000 | 127500 | 150 |
| 388 | 20240627 | 145600 | 28889456000 | 127600 | 127500 | 127600 | 127200 | 692 |
| 389 | 20240627 | 145500 | 28801299300 | 127400 | 127500 | 127700 | 127400 | 142 |
| 390 | 20240627 | 145400 | 28783186100 | 127500 | 128000 | 128000 | 127300 | 409 |
| 391 | 20240627 | 145300 | 28730979700 | 128100 | 127900 | 128100 | 127900 | 173 |
| 392 | 20240627 | 145200 | 28708831300 | 127900 | 128200 | 128200 | 127600 | 528 |
| 393 | 20240627 | 145100 | 28641282800 | 128100 | 128200 | 128300 | 128100 | 105 |
| 394 | 20240627 | 145000 | 28627824300 | 128200 | 128000 | 128400 | 128000 | 336 |
| 395 | 20240627 | 144900 | 28584757700 | 128000 | 128000 | 128200 | 127900 | 126 |
| 396 | 20240627 | 144800 | 28568623600 | 128000 | 128000 | 128200 | 127900 | 348 |
| 397 | 20240627 | 144700 | 28524067200 | 128100 | 128400 | 128500 | 127000 | 970 |
| 398 | 20240627 | 144600 | 28400017200 | 128400 | 128600 | 128600 | 128400 | 143 |
| 399 | 20240627 | 144500 | 28381640400 | 128600 | 128800 | 128900 | 128500 | 228 |
| 400 | 20240627 | 144400 | 28352292300 | 128800 | 128100 | 128800 | 128000 | 346 |
| 401 | 20240627 | 144300 | 28307891300 | 128200 | 127900 | 128200 | 127800 | 304 |
| 402 | 20240627 | 144200 | 28268980200 | 127800 | 128000 | 128000 | 127700 | 172 |
| 403 | 20240627 | 144100 | 28246981400 | 128000 | 127800 | 128100 | 127700 | 283 |
| 404 | 20240627 | 144000 | 28210796200 | 127800 | 127600 | 127900 | 127500 | 292 |
| 405 | 20240627 | 143900 | 28173506200 | 127700 | 128200 | 128200 | 127700 | 192 |
| 406 | 20240627 | 143800 | 28148936900 | 128100 | 128100 | 128400 | 128100 | 436 |
| 407 | 20240627 | 143700 | 28093026100 | 128300 | 128200 | 128300 | 128000 | 296 |
| 408 | 20240627 | 143600 | 28055106200 | 128200 | 127700 | 128400 | 127700 | 286 |
| 409 | 20240627 | 143500 | 28018516800 | 127700 | 127500 | 127800 | 127500 | 241 |
| 410 | 20240627 | 143400 | 27987748800 | 127500 | 127200 | 127600 | 127100 | 403 |
| 411 | 20240627 | 143300 | 27936452200 | 127400 | 127600 | 127800 | 127300 | 189 |
| 412 | 20240627 | 143200 | 27912336200 | 127700 | 128500 | 128500 | 127300 | 964 |
| 413 | 20240627 | 143100 | 27789158800 | 128500 | 128600 | 128600 | 128400 | 220 |
| 414 | 20240627 | 143000 | 27760889900 | 128700 | 127900 | 128700 | 127900 | 378 |
| 415 | 20240627 | 142900 | 27712423300 | 127800 | 127100 | 127900 | 127100 | 528 |
| 416 | 20240627 | 142800 | 27645123800 | 127000 | 127100 | 127100 | 126800 | 326 |
| 417 | 20240627 | 142700 | 27603736700 | 127200 | 127000 | 127700 | 127000 | 400 |
| 418 | 20240627 | 142600 | 27552853300 | 127000 | 127700 | 127700 | 127000 | 242 |
| 419 | 20240627 | 142500 | 27522047900 | 127700 | 128000 | 128000 | 127600 | 217 |
| 420 | 20240627 | 142400 | 27494321100 | 127900 | 127900 | 128100 | 127800 | 267 |
| 421 | 20240627 | 142300 | 27460156300 | 127900 | 127700 | 128200 | 127700 | 2627 |
| 422 | 20240627 | 142200 | 27124127600 | 127700 | 127500 | 127900 | 127500 | 443 |
| 423 | 20240627 | 142100 | 27067572200 | 127500 | 127600 | 127700 | 127500 | 180 |
| 424 | 20240627 | 142000 | 27044610500 | 127600 | 127100 | 127600 | 126900 | 624 |
| 425 | 20240627 | 141900 | 26965283000 | 127000 | 127100 | 127200 | 127000 | 151 |
| 426 | 20240627 | 141800 | 26946090400 | 127200 | 127300 | 127300 | 127100 | 240 |
| 427 | 20240627 | 141700 | 26915568900 | 127200 | 127300 | 127300 | 127100 | 308 |
| 428 | 20240627 | 141600 | 26876393500 | 127200 | 127100 | 127800 | 126700 | 1383 |
| 429 | 20240627 | 141500 | 26700396800 | 127000 | 127100 | 127300 | 127000 | 549 |
| 430 | 20240627 | 141400 | 26630645600 | 127200 | 127100 | 127300 | 127000 | 393 |
| 431 | 20240627 | 141300 | 26580667300 | 127100 | 127700 | 127800 | 127000 | 1500 |
| 432 | 20240627 | 141200 | 26389316800 | 127700 | 128100 | 128100 | 127600 | 371 |
| 433 | 20240627 | 141100 | 26341943900 | 128000 | 128500 | 128500 | 127900 | 635 |
| 434 | 20240627 | 141000 | 26260609700 | 128500 | 128000 | 128500 | 128000 | 323 |
| 435 | 20240627 | 140900 | 26219195500 | 128100 | 128400 | 128500 | 128100 | 517 |
| 436 | 20240627 | 140800 | 26152868000 | 128400 | 128400 | 128500 | 128300 | 237 |
| 437 | 20240627 | 140700 | 26122431800 | 128300 | 128400 | 128500 | 128300 | 199 |
| 438 | 20240627 | 140600 | 26096881300 | 128400 | 128800 | 128800 | 128300 | 254 |
| 439 | 20240627 | 140500 | 26064251600 | 128800 | 129100 | 129100 | 128800 | 291 |
| 440 | 20240627 | 140400 | 26026725700 | 129000 | 129000 | 129200 | 128900 | 262 |
| 441 | 20240627 | 140300 | 25992917600 | 129100 | 128800 | 129300 | 128800 | 341 |
| 442 | 20240627 | 140200 | 25948904700 | 128900 | 128100 | 128900 | 128000 | 570 |
| 443 | 20240627 | 140100 | 25875747400 | 128000 | 128200 | 128400 | 128000 | 558 |
| 444 | 20240627 | 140000 | 25804240700 | 128300 | 128500 | 128700 | 128100 | 257 |
| 445 | 20240627 | 135900 | 25771230700 | 128500 | 128600 | 128800 | 128500 | 266 |
| 446 | 20240627 | 135800 | 25737003600 | 128500 | 128200 | 128700 | 128200 | 370 |
| 447 | 20240627 | 135700 | 25689496800 | 128300 | 128600 | 128700 | 128100 | 460 |
| 448 | 20240627 | 135600 | 25630485900 | 128700 | 129100 | 129200 | 128700 | 516 |
| 449 | 20240627 | 135500 | 25563924300 | 129000 | 129000 | 129400 | 128900 | 992 |
| 450 | 20240627 | 135400 | 25435904600 | 129100 | 129300 | 129300 | 128900 | 260 |
| 451 | 20240627 | 135300 | 25402354000 | 129300 | 129300 | 129600 | 129200 | 303 |
| 452 | 20240627 | 135200 | 25363152600 | 129400 | 129400 | 129400 | 128600 | 736 |
| 453 | 20240627 | 135100 | 25268175800 | 129300 | 130500 | 130500 | 129300 | 1529 |
| 454 | 20240627 | 135000 | 25069169600 | 130400 | 130200 | 130500 | 130200 | 380 |
| 455 | 20240627 | 134900 | 25019636200 | 130300 | 130200 | 130500 | 130100 | 247 |
| 456 | 20240627 | 134800 | 24987459500 | 130200 | 129500 | 130200 | 129300 | 216 |
| 457 | 20240627 | 134700 | 24959446700 | 129500 | 129300 | 129600 | 129300 | 212 |
| 458 | 20240627 | 134600 | 24932003600 | 129200 | 129900 | 129900 | 129200 | 1115 |
| 459 | 20240627 | 134500 | 24787443200 | 129800 | 129700 | 130000 | 129700 | 159 |
| 460 | 20240627 | 134400 | 24766802400 | 129700 | 129800 | 129800 | 129100 | 802 |
| 461 | 20240627 | 134300 | 24662908700 | 129900 | 130900 | 130900 | 129900 | 1324 |
| 462 | 20240627 | 134200 | 24490455300 | 130800 | 130400 | 131000 | 130400 | 699 |
| 463 | 20240627 | 134100 | 24399038900 | 130400 | 130300 | 130700 | 130300 | 364 |
| 464 | 20240627 | 134000 | 24351525500 | 130300 | 130100 | 130400 | 130100 | 296 |
| 465 | 20240627 | 133900 | 24312953800 | 130200 | 130100 | 130500 | 129900 | 277 |
| 466 | 20240627 | 133800 | 24276903500 | 130100 | 130500 | 130600 | 129700 | 410 |
| 467 | 20240627 | 133700 | 24223542300 | 130500 | 130800 | 131000 | 130400 | 550 |
| 468 | 20240627 | 133600 | 24151703600 | 130900 | 131100 | 131400 | 130500 | 1196 |
| 469 | 20240627 | 133500 | 23994850000 | 131100 | 130800 | 131200 | 130700 | 564 |
| 470 | 20240627 | 133400 | 23920952000 | 130800 | 130900 | 131000 | 130200 | 1264 |
| 471 | 20240627 | 133300 | 23755624200 | 130800 | 130400 | 130900 | 130400 | 274 |
| 472 | 20240627 | 133200 | 23719840400 | 130300 | 130300 | 130300 | 129800 | 200 |
| 473 | 20240627 | 133100 | 23693815300 | 130300 | 130200 | 130400 | 130000 | 137 |
| 474 | 20240627 | 133000 | 23675974600 | 130200 | 130300 | 130300 | 130200 | 484 |
| 475 | 20240627 | 132900 | 23612947000 | 130300 | 130100 | 130300 | 129900 | 693 |
| 476 | 20240627 | 132800 | 23522889200 | 130200 | 130700 | 130700 | 129700 | 1030 |
| 477 | 20240627 | 132700 | 23388567300 | 130700 | 129700 | 130800 | 129600 | 982 |
| 478 | 20240627 | 132600 | 23260705700 | 129700 | 129200 | 129800 | 129100 | 164 |
| 479 | 20240627 | 132500 | 23239478200 | 129200 | 129000 | 129400 | 129000 | 155 |
| 480 | 20240627 | 132400 | 23219456500 | 129000 | 129100 | 129100 | 128900 | 146 |
| 481 | 20240627 | 132300 | 23200623700 | 129000 | 128500 | 129400 | 128500 | 287 |
| 482 | 20240627 | 132200 | 23163674800 | 128600 | 128800 | 129000 | 128200 | 130 |
| 483 | 20240627 | 132100 | 23146960100 | 128800 | 129000 | 129100 | 128600 | 216 |
| 484 | 20240627 | 132000 | 23119146400 | 129200 | 129000 | 129200 | 128800 | 195 |
| 485 | 20240627 | 131900 | 23093994100 | 129000 | 129300 | 129600 | 129000 | 422 |
| 486 | 20240627 | 131800 | 23039413700 | 129400 | 129000 | 129400 | 128500 | 608 |
| 487 | 20240627 | 131700 | 22961019500 | 128900 | 129600 | 129700 | 128700 | 1072 |
| 488 | 20240627 | 131600 | 22822289600 | 129600 | 128900 | 129700 | 128900 | 375 |
| 489 | 20240627 | 131500 | 22773779500 | 129000 | 129000 | 129200 | 128300 | 313 |
| 490 | 20240627 | 131400 | 22733463700 | 129200 | 130400 | 130600 | 129000 | 1201 |
| 491 | 20240627 | 131300 | 22577105300 | 130400 | 130300 | 130600 | 130200 | 202 |
| 492 | 20240627 | 131200 | 22550762000 | 130200 | 129500 | 130300 | 129400 | 286 |
| 493 | 20240627 | 131100 | 22513635500 | 129400 | 129300 | 129500 | 129000 | 308 |
| 494 | 20240627 | 131000 | 22473859300 | 129300 | 130100 | 130100 | 129200 | 458 |
| 495 | 20240627 | 130900 | 22414509600 | 130000 | 131100 | 131100 | 129700 | 1158 |
| 496 | 20240627 | 130800 | 22263254500 | 131100 | 130100 | 131100 | 130100 | 1045 |
| 497 | 20240627 | 130700 | 22126537100 | 130200 | 130000 | 130200 | 129700 | 354 |
| 498 | 20240627 | 130600 | 22080539300 | 129900 | 129600 | 130000 | 129500 | 466 |
| 499 | 20240627 | 130500 | 22020062000 | 129600 | 129700 | 129700 | 129500 | 285 |
| 500 | 20240627 | 130400 | 21983124900 | 129500 | 129500 | 129500 | 129300 | 303 |
| 501 | 20240627 | 130300 | 21943915400 | 129500 | 128300 | 129600 | 128300 | 430 |
| 502 | 20240627 | 130200 | 21888409500 | 128400 | 128800 | 128900 | 128200 | 517 |
| 503 | 20240627 | 130100 | 21821936700 | 128700 | 128300 | 128800 | 128300 | 448 |
| 504 | 20240627 | 130000 | 21764283500 | 128400 | 127300 | 128400 | 127200 | 681 |
| 505 | 20240627 | 125900 | 21677173900 | 127300 | 127300 | 127400 | 127100 | 256 |
| 506 | 20240627 | 125800 | 21644596800 | 127400 | 127500 | 127700 | 127200 | 552 |
| 507 | 20240627 | 125700 | 21574246900 | 127600 | 128500 | 128500 | 127300 | 1473 |
| 508 | 20240627 | 125600 | 21386147000 | 128500 | 128400 | 128800 | 128000 | 617 |
| 509 | 20240627 | 125500 | 21306974100 | 128500 | 129400 | 129400 | 128000 | 1634 |
| 510 | 20240627 | 125400 | 21096781800 | 129400 | 130600 | 130700 | 129200 | 2311 |
| 511 | 20240627 | 125300 | 20796239400 | 130600 | 130300 | 130900 | 130300 | 390 |
| 512 | 20240627 | 125200 | 20745278400 | 130300 | 130100 | 130900 | 130000 | 1343 |
| 513 | 20240627 | 125100 | 20569881500 | 130000 | 130600 | 130700 | 129500 | 2626 |
| 514 | 20240627 | 125000 | 20228128300 | 130900 | 130900 | 131200 | 130600 | 3129 |
| 515 | 20240627 | 124900 | 19818607900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 516 | 20240627 | 124800 | 19818607900 | 130300 | 129900 | 130300 | 129900 | 2335 |
| 517 | 20240627 | 124700 | 19514971100 | 129800 | 129600 | 129800 | 129500 | 312 |
| 518 | 20240627 | 124600 | 19474500300 | 129600 | 129400 | 129800 | 129300 | 839 |
| 519 | 20240627 | 124500 | 19365784800 | 129400 | 129000 | 129400 | 129000 | 66 |
| 520 | 20240627 | 124400 | 19357251400 | 129200 | 128700 | 129200 | 128700 | 715 |
| 521 | 20240627 | 124300 | 19265046400 | 128800 | 129000 | 129100 | 128700 | 336 |
| 522 | 20240627 | 124200 | 19221738800 | 129100 | 128800 | 129100 | 128800 | 62 |
| 523 | 20240627 | 124100 | 19213744200 | 128900 | 129100 | 129200 | 128600 | 503 |
| 524 | 20240627 | 124000 | 19148855800 | 129100 | 128800 | 129100 | 128700 | 139 |
| 525 | 20240627 | 123900 | 19130944200 | 128700 | 128500 | 129000 | 128500 | 177 |
| 526 | 20240627 | 123800 | 19108169500 | 128500 | 128600 | 128800 | 128200 | 195 |
| 527 | 20240627 | 123700 | 19083107200 | 128500 | 128200 | 128500 | 128000 | 106 |
| 528 | 20240627 | 123600 | 19069509000 | 128000 | 128900 | 128900 | 127900 | 631 |
| 529 | 20240627 | 123500 | 18988612300 | 128800 | 129100 | 129100 | 128800 | 146 |
| 530 | 20240627 | 123400 | 18969793000 | 129200 | 128700 | 129300 | 128600 | 113 |
| 531 | 20240627 | 123300 | 18955221900 | 128800 | 129100 | 129100 | 128600 | 275 |
| 532 | 20240627 | 123200 | 18919803300 | 129000 | 129100 | 129600 | 129000 | 353 |
| 533 | 20240627 | 123100 | 18874139200 | 129100 | 128700 | 129300 | 128700 | 171 |
| 534 | 20240627 | 123000 | 18852099600 | 128700 | 128600 | 129000 | 128600 | 211 |
| 535 | 20240627 | 122900 | 18824946400 | 128600 | 129300 | 129500 | 128600 | 1008 |
| 536 | 20240627 | 122800 | 18695038200 | 129300 | 129300 | 129400 | 129200 | 91 |
| 537 | 20240627 | 122700 | 18683275800 | 129300 | 129300 | 129400 | 129200 | 193 |
| 538 | 20240627 | 122600 | 18658331000 | 129100 | 128900 | 129100 | 128900 | 178 |
| 539 | 20240627 | 122500 | 18635365900 | 128800 | 129500 | 129500 | 128700 | 573 |
| 540 | 20240627 | 122400 | 18561434900 | 129500 | 129900 | 130000 | 129500 | 1057 |
| 541 | 20240627 | 122300 | 18424211200 | 129900 | 129300 | 129900 | 129200 | 947 |
| 542 | 20240627 | 122200 | 18301620300 | 129300 | 129100 | 129300 | 129000 | 291 |
| 543 | 20240627 | 122100 | 18264030300 | 129100 | 128800 | 129100 | 128800 | 300 |
| 544 | 20240627 | 122000 | 18225360200 | 128800 | 128300 | 128900 | 128300 | 154 |
| 545 | 20240627 | 121900 | 18205562500 | 128400 | 128200 | 128500 | 128200 | 161 |
| 546 | 20240627 | 121800 | 18184899000 | 128200 | 128200 | 128700 | 128200 | 225 |
| 547 | 20240627 | 121700 | 18155999700 | 128200 | 128000 | 128200 | 128000 | 207 |
| 548 | 20240627 | 121600 | 18129487600 | 128000 | 128600 | 128700 | 127900 | 440 |
| 549 | 20240627 | 121500 | 18073086300 | 128500 | 129200 | 129200 | 128000 | 586 |
| 550 | 20240627 | 121400 | 17997840000 | 129200 | 128700 | 129200 | 128700 | 468 |
| 551 | 20240627 | 121300 | 17937491700 | 128800 | 128700 | 129100 | 128400 | 1697 |
| 552 | 20240627 | 121200 | 17718822400 | 128700 | 128300 | 128700 | 128300 | 562 |
| 553 | 20240627 | 121100 | 17646616100 | 128300 | 127900 | 128500 | 127900 | 1136 |
| 554 | 20240627 | 121000 | 17501079800 | 127900 | 127600 | 127900 | 127600 | 357 |
| 555 | 20240627 | 120900 | 17455487800 | 127500 | 127600 | 127600 | 127500 | 60 |
| 556 | 20240627 | 120800 | 17447832900 | 127500 | 127600 | 127600 | 127500 | 156 |
| 557 | 20240627 | 120700 | 17427934000 | 127600 | 127600 | 127600 | 127400 | 97 |
| 558 | 20240627 | 120600 | 17415561100 | 127600 | 127700 | 127700 | 127600 | 118 |
| 559 | 20240627 | 120500 | 17400501600 | 127700 | 127600 | 127700 | 127500 | 85 |
| 560 | 20240627 | 120400 | 17389653200 | 127700 | 127700 | 127700 | 127600 | 189 |
| 561 | 20240627 | 120300 | 17365525600 | 127700 | 127700 | 127700 | 127500 | 73 |
| 562 | 20240627 | 120200 | 17356205000 | 127700 | 127400 | 127700 | 126700 | 657 |
| 563 | 20240627 | 120100 | 17272782800 | 127500 | 127500 | 127700 | 127400 | 178 |
| 564 | 20240627 | 120000 | 17250083100 | 127500 | 127700 | 127800 | 127400 | 356 |
| 565 | 20240627 | 115900 | 17204643300 | 127700 | 127200 | 127700 | 127200 | 238 |
| 566 | 20240627 | 115800 | 17174332800 | 127200 | 127100 | 127200 | 127100 | 133 |
| 567 | 20240627 | 115700 | 17157418900 | 127200 | 126700 | 127200 | 126700 | 133 |
| 568 | 20240627 | 115600 | 17140535600 | 126700 | 126500 | 126800 | 126500 | 129 |
| 569 | 20240627 | 115500 | 17124196300 | 126600 | 126700 | 127000 | 126600 | 123 |
| 570 | 20240627 | 115400 | 17108595900 | 127000 | 127400 | 127400 | 126800 | 297 |
| 571 | 20240627 | 115300 | 17070843700 | 127300 | 127300 | 127400 | 127300 | 108 |
| 572 | 20240627 | 115200 | 17057092000 | 127400 | 127100 | 127400 | 127100 | 62 |
| 573 | 20240627 | 115100 | 17049205900 | 127200 | 127300 | 127300 | 126500 | 314 |
| 574 | 20240627 | 115000 | 17009363000 | 127400 | 127800 | 127800 | 127300 | 456 |
| 575 | 20240627 | 114900 | 16951176000 | 127700 | 127400 | 127700 | 127400 | 472 |
| 576 | 20240627 | 114800 | 16890988300 | 127400 | 127400 | 127400 | 127200 | 119 |
| 577 | 20240627 | 114700 | 16875836600 | 127400 | 127200 | 127400 | 127100 | 248 |
| 578 | 20240627 | 114600 | 16844252300 | 127200 | 127100 | 127300 | 127100 | 169 |
| 579 | 20240627 | 114500 | 16822756300 | 127200 | 127200 | 127200 | 127100 | 176 |
| 580 | 20240627 | 114400 | 16800373600 | 127300 | 127300 | 127300 | 127200 | 139 |
| 581 | 20240627 | 114300 | 16782682900 | 127300 | 127300 | 127300 | 127200 | 91 |
| 582 | 20240627 | 114200 | 16771099200 | 127200 | 127300 | 127300 | 127200 | 88 |
| 583 | 20240627 | 114100 | 16759898400 | 127200 | 127100 | 127300 | 127000 | 167 |
| 584 | 20240627 | 114000 | 16738662600 | 127100 | 127000 | 127100 | 126900 | 48 |
| 585 | 20240627 | 113900 | 16732566600 | 126900 | 126700 | 127000 | 126400 | 625 |
| 586 | 20240627 | 113800 | 16653423900 | 126800 | 127000 | 127100 | 126700 | 319 |
| 587 | 20240627 | 113700 | 16612934600 | 127000 | 127100 | 127100 | 127000 | 159 |
| 588 | 20240627 | 113600 | 16592736700 | 127000 | 127100 | 127300 | 127000 | 280 |
| 589 | 20240627 | 113500 | 16557138000 | 127100 | 126900 | 127100 | 126900 | 395 |
| 590 | 20240627 | 113400 | 16506972700 | 126800 | 126900 | 127000 | 126800 | 123 |
| 591 | 20240627 | 113300 | 16491366000 | 126900 | 126900 | 127000 | 126800 | 249 |
| 592 | 20240627 | 113200 | 16459774400 | 126900 | 126900 | 126900 | 126800 | 112 |
| 593 | 20240627 | 113100 | 16445563700 | 126800 | 126800 | 126800 | 126700 | 52 |
| 594 | 20240627 | 113000 | 16438970800 | 126600 | 126600 | 126700 | 126500 | 163 |
| 595 | 20240627 | 112900 | 16418336200 | 126600 | 126300 | 126600 | 126300 | 222 |
| 596 | 20240627 | 112800 | 16390275300 | 126400 | 126300 | 126400 | 126300 | 78 |
| 597 | 20240627 | 112700 | 16380417500 | 126400 | 126400 | 126400 | 126000 | 160 |
| 598 | 20240627 | 112600 | 16360217200 | 126300 | 126300 | 126400 | 126300 | 169 |
| 599 | 20240627 | 112500 | 16338857200 | 126300 | 126500 | 126600 | 126300 | 115 |
| 600 | 20240627 | 112400 | 16324311100 | 126600 | 126500 | 126600 | 126400 | 198 |
| 601 | 20240627 | 112300 | 16299258300 | 126600 | 126700 | 126700 | 126500 | 173 |
| 602 | 20240627 | 112200 | 16277347700 | 126700 | 126800 | 126800 | 126700 | 111 |
| 603 | 20240627 | 112100 | 16263277800 | 126700 | 126700 | 126800 | 126600 | 103 |
| 604 | 20240627 | 112000 | 16250226000 | 126700 | 126600 | 126700 | 126500 | 130 |
| 605 | 20240627 | 111900 | 16233766700 | 126600 | 126700 | 126800 | 126600 | 118 |
| 606 | 20240627 | 111800 | 16218815500 | 126800 | 126500 | 126800 | 126500 | 54 |
| 607 | 20240627 | 111700 | 16211979600 | 126500 | 126300 | 126600 | 126300 | 146 |
| 608 | 20240627 | 111600 | 16193512800 | 126200 | 126200 | 126200 | 125900 | 224 |
| 609 | 20240627 | 111500 | 16165268900 | 126100 | 126700 | 126800 | 126100 | 367 |
| 610 | 20240627 | 111400 | 16118835000 | 126700 | 126800 | 126800 | 126700 | 73 |
| 611 | 20240627 | 111300 | 16109579700 | 126800 | 127100 | 127200 | 126700 | 360 |
| 612 | 20240627 | 111200 | 16063854700 | 127100 | 126900 | 127100 | 126900 | 138 |
| 613 | 20240627 | 111100 | 16046330100 | 126900 | 126700 | 126900 | 126600 | 125 |
| 614 | 20240627 | 111000 | 16030486600 | 126700 | 127000 | 127000 | 126700 | 113 |
| 615 | 20240627 | 110900 | 16016153300 | 127000 | 127000 | 127100 | 127000 | 98 |
| 616 | 20240627 | 110800 | 16003701700 | 127000 | 126900 | 127100 | 126700 | 144 |
| 617 | 20240627 | 110700 | 15985428300 | 126800 | 126800 | 126800 | 126700 | 191 |
| 618 | 20240627 | 110600 | 15961210700 | 126800 | 126900 | 127000 | 126700 | 182 |
| 619 | 20240627 | 110500 | 15938133700 | 126800 | 126600 | 127000 | 126600 | 229 |
| 620 | 20240627 | 110400 | 15909086000 | 126600 | 126000 | 126600 | 126000 | 563 |
| 621 | 20240627 | 110300 | 15838015600 | 126000 | 126000 | 126200 | 126000 | 147 |
| 622 | 20240627 | 110200 | 15819475000 | 126100 | 126200 | 126300 | 126100 | 125 |
| 623 | 20240627 | 110100 | 15803697800 | 126200 | 126200 | 126200 | 126100 | 105 |
| 624 | 20240627 | 110000 | 15790450100 | 126100 | 126100 | 126200 | 126100 | 45 |
| 625 | 20240627 | 105900 | 15784774500 | 126100 | 126300 | 126300 | 126000 | 196 |
| 626 | 20240627 | 105800 | 15760054600 | 126300 | 126200 | 126300 | 126200 | 112 |
| 627 | 20240627 | 105700 | 15745915700 | 126200 | 126400 | 126400 | 126100 | 108 |
| 628 | 20240627 | 105600 | 15732285200 | 126300 | 126000 | 126300 | 126000 | 100 |
| 629 | 20240627 | 105500 | 15719669800 | 125900 | 125900 | 126000 | 125900 | 87 |
| 630 | 20240627 | 105400 | 15708711300 | 125900 | 126100 | 126100 | 125800 | 119 |
| 631 | 20240627 | 105300 | 15693725600 | 126100 | 125800 | 126100 | 125800 | 68 |
| 632 | 20240627 | 105200 | 15685157400 | 125800 | 126100 | 126100 | 125700 | 179 |
| 633 | 20240627 | 105100 | 15662628900 | 126100 | 126400 | 126400 | 126100 | 110 |
| 634 | 20240627 | 105000 | 15648736200 | 126400 | 126000 | 126400 | 125700 | 240 |
| 635 | 20240627 | 104900 | 15618478900 | 126000 | 126800 | 126800 | 126000 | 297 |
| 636 | 20240627 | 104800 | 15580981200 | 126800 | 127300 | 127300 | 126800 | 324 |
| 637 | 20240627 | 104700 | 15539821400 | 127300 | 127300 | 127400 | 127200 | 129 |
| 638 | 20240627 | 104600 | 15523396400 | 127300 | 127300 | 127300 | 127200 | 170 |
| 639 | 20240627 | 104500 | 15501764100 | 127300 | 127200 | 127300 | 126900 | 611 |
| 640 | 20240627 | 104400 | 15424116500 | 127200 | 127300 | 127300 | 127100 | 325 |
| 641 | 20240627 | 104300 | 15382761800 | 127300 | 126300 | 127300 | 126300 | 1235 |
| 642 | 20240627 | 104200 | 15226092300 | 126300 | 126000 | 126300 | 125900 | 302 |
| 643 | 20240627 | 104100 | 15188027700 | 126000 | 126000 | 126000 | 125800 | 153 |
| 644 | 20240627 | 104000 | 15168753400 | 126100 | 126200 | 126200 | 125700 | 325 |
| 645 | 20240627 | 103900 | 15127812700 | 126100 | 126200 | 126300 | 126100 | 98 |
| 646 | 20240627 | 103800 | 15115445900 | 126200 | 126200 | 126200 | 126100 | 105 |
| 647 | 20240627 | 103700 | 15102200000 | 126100 | 126100 | 126100 | 126100 | 55 |
| 648 | 20240627 | 103600 | 15095264500 | 126100 | 126200 | 126200 | 126100 | 84 |
| 649 | 20240627 | 103500 | 15084668400 | 126200 | 125900 | 126200 | 125700 | 362 |
| 650 | 20240627 | 103400 | 15039099700 | 126000 | 126000 | 126200 | 125800 | 129 |
| 651 | 20240627 | 103300 | 15022849000 | 125900 | 126000 | 126000 | 125800 | 186 |
| 652 | 20240627 | 103200 | 14999429700 | 126000 | 126200 | 126200 | 125900 | 125 |
| 653 | 20240627 | 103100 | 14983679200 | 126300 | 126300 | 126400 | 126200 | 101 |
| 654 | 20240627 | 103000 | 14970924900 | 126300 | 126100 | 126300 | 126100 | 80 |
| 655 | 20240627 | 102900 | 14960826500 | 126200 | 126000 | 126200 | 125900 | 193 |
| 656 | 20240627 | 102800 | 14936502700 | 126100 | 126200 | 126200 | 125800 | 206 |
| 657 | 20240627 | 102700 | 14910551000 | 126200 | 126100 | 126300 | 126000 | 122 |
| 658 | 20240627 | 102600 | 14895151300 | 126100 | 126000 | 126200 | 125900 | 70 |
| 659 | 20240627 | 102500 | 14886334200 | 126000 | 125900 | 126000 | 125700 | 48 |
| 660 | 20240627 | 102400 | 14880292000 | 125900 | 126000 | 126100 | 125700 | 143 |
| 661 | 20240627 | 102300 | 14862289400 | 126000 | 126500 | 126500 | 125800 | 414 |
| 662 | 20240627 | 102200 | 14810065900 | 126500 | 126500 | 126600 | 126300 | 273 |
| 663 | 20240627 | 102100 | 14775536600 | 126500 | 126500 | 126600 | 126400 | 173 |
| 664 | 20240627 | 102000 | 14753651800 | 126600 | 126600 | 126600 | 126500 | 152 |
| 665 | 20240627 | 101900 | 14734408800 | 126600 | 126600 | 126700 | 126400 | 387 |
| 666 | 20240627 | 101800 | 14685423100 | 126500 | 126300 | 126800 | 126300 | 168 |
| 667 | 20240627 | 101700 | 14664158200 | 126300 | 126000 | 126800 | 125900 | 778 |
| 668 | 20240627 | 101600 | 14565838900 | 126000 | 125300 | 126000 | 125100 | 388 |
| 669 | 20240627 | 101500 | 14517151800 | 125200 | 125300 | 125300 | 125100 | 121 |
| 670 | 20240627 | 101400 | 14501998300 | 125300 | 125300 | 125400 | 124800 | 221 |
| 671 | 20240627 | 101300 | 14474352500 | 125400 | 125100 | 126000 | 124900 | 760 |
| 672 | 20240627 | 101200 | 14378951300 | 125100 | 124700 | 125100 | 124700 | 303 |
| 673 | 20240627 | 101100 | 14341111900 | 124700 | 124300 | 124700 | 124000 | 513 |
| 674 | 20240627 | 101000 | 14277428200 | 124300 | 124700 | 124700 | 124100 | 242 |
| 675 | 20240627 | 100900 | 14247369900 | 124600 | 125000 | 125000 | 124600 | 290 |
| 676 | 20240627 | 100800 | 14211172700 | 125000 | 125100 | 125200 | 125000 | 206 |
| 677 | 20240627 | 100700 | 14185409800 | 125000 | 124500 | 125000 | 124500 | 693 |
| 678 | 20240627 | 100600 | 14099037400 | 124500 | 124500 | 124700 | 124400 | 105 |
| 679 | 20240627 | 100500 | 14085961300 | 124300 | 124100 | 124300 | 124100 | 142 |
| 680 | 20240627 | 100400 | 14068322900 | 124300 | 124600 | 124600 | 124200 | 185 |
| 681 | 20240627 | 100300 | 14045318800 | 124600 | 124900 | 124900 | 124500 | 1297 |
| 682 | 20240627 | 100200 | 13883613800 | 124800 | 125500 | 125900 | 124800 | 361 |
| 683 | 20240627 | 100100 | 13838298100 | 125500 | 125100 | 125700 | 125100 | 199 |
| 684 | 20240627 | 100000 | 13813362500 | 125200 | 125100 | 125300 | 125000 | 179 |
| 685 | 20240627 | 095900 | 13790956500 | 125100 | 125200 | 125300 | 125000 | 241 |
| 686 | 20240627 | 095800 | 13760794100 | 125300 | 125800 | 125800 | 125300 | 152 |
| 687 | 20240627 | 095700 | 13741696800 | 125800 | 126000 | 126400 | 125800 | 1573 |
| 688 | 20240627 | 095600 | 13543311200 | 125800 | 124800 | 126000 | 124800 | 1151 |
| 689 | 20240627 | 095500 | 13398981200 | 124700 | 124500 | 124700 | 124500 | 466 |
| 690 | 20240627 | 095400 | 13340926000 | 124600 | 124000 | 124700 | 124000 | 1665 |
| 691 | 20240627 | 095300 | 13133734300 | 123900 | 122800 | 124000 | 122800 | 728 |
| 692 | 20240627 | 095200 | 13043894400 | 122700 | 122300 | 122900 | 122200 | 217 |
| 693 | 20240627 | 095100 | 13017315800 | 122300 | 122600 | 123000 | 122200 | 465 |
| 694 | 20240627 | 095000 | 12960318700 | 122600 | 123100 | 123200 | 122400 | 269 |
| 695 | 20240627 | 094900 | 12927298500 | 123000 | 122700 | 123200 | 122700 | 259 |
| 696 | 20240627 | 094800 | 12895446100 | 123000 | 122600 | 123000 | 122500 | 712 |
| 697 | 20240627 | 094700 | 12808042100 | 122600 | 122200 | 122800 | 122100 | 507 |
| 698 | 20240627 | 094600 | 12745963500 | 122000 | 122300 | 122300 | 121400 | 1035 |
| 699 | 20240627 | 094500 | 12619892500 | 122200 | 121900 | 122500 | 121600 | 842 |
| 700 | 20240627 | 094400 | 12517263400 | 121900 | 121100 | 121900 | 121100 | 547 |
| 701 | 20240627 | 094300 | 12450864500 | 121200 | 121400 | 121600 | 120700 | 2183 |
| 702 | 20240627 | 094200 | 12186512900 | 121400 | 121200 | 121500 | 121200 | 768 |
| 703 | 20240627 | 094100 | 12093324100 | 121300 | 122400 | 122400 | 121200 | 1030 |
| 704 | 20240627 | 094000 | 11967975600 | 122400 | 122300 | 122700 | 122000 | 360 |
| 705 | 20240627 | 093900 | 11923970700 | 122300 | 122500 | 123000 | 122100 | 1447 |
| 706 | 20240627 | 093800 | 11746938200 | 122500 | 123200 | 123200 | 122400 | 729 |
| 707 | 20240627 | 093700 | 11657416800 | 123200 | 123900 | 124000 | 123200 | 178 |
| 708 | 20240627 | 093600 | 11635431600 | 123400 | 123200 | 124200 | 123200 | 1134 |
| 709 | 20240627 | 093500 | 11495325500 | 123000 | 123100 | 124000 | 123000 | 774 |
| 710 | 20240627 | 093400 | 11399705400 | 122900 | 123500 | 123500 | 122900 | 1032 |
| 711 | 20240627 | 093300 | 11272551000 | 123400 | 123500 | 124000 | 123200 | 780 |
| 712 | 20240627 | 093200 | 11176203200 | 123500 | 124300 | 124400 | 123500 | 1265 |
| 713 | 20240627 | 093100 | 11019578000 | 124300 | 125000 | 125000 | 123800 | 1677 |
| 714 | 20240627 | 093000 | 10811127900 | 125100 | 124900 | 125400 | 124900 | 638 |
| 715 | 20240627 | 092900 | 10731328300 | 124900 | 126900 | 126900 | 124000 | 1765 |
| 716 | 20240627 | 092800 | 10510125300 | 126700 | 127200 | 127600 | 126700 | 650 |
| 717 | 20240627 | 092700 | 10427397400 | 127500 | 127200 | 128100 | 127100 | 2304 |
| 718 | 20240627 | 092600 | 10133356000 | 127200 | 126700 | 127400 | 126500 | 1067 |
| 719 | 20240627 | 092500 | 9997647300 | 126600 | 127100 | 127900 | 126600 | 2559 |
| 720 | 20240627 | 092400 | 9671933600 | 127100 | 126400 | 127400 | 125700 | 1764 |
| 721 | 20240627 | 092300 | 9448147700 | 126400 | 125700 | 126700 | 125700 | 1553 |
| 722 | 20240627 | 092200 | 9252013600 | 125500 | 126200 | 126500 | 124600 | 1676 |
| 723 | 20240627 | 092100 | 9041915100 | 126000 | 125800 | 126300 | 125600 | 837 |
| 724 | 20240627 | 092000 | 8936624100 | 126000 | 126100 | 126200 | 125800 | 813 |
| 725 | 20240627 | 091900 | 8834175500 | 126000 | 126900 | 127300 | 126000 | 1367 |
| 726 | 20240627 | 091800 | 8660985500 | 127000 | 127700 | 128200 | 127000 | 1224 |
| 727 | 20240627 | 091700 | 8504530800 | 127700 | 126900 | 128300 | 126700 | 1980 |
| 728 | 20240627 | 091600 | 8251912800 | 126900 | 127800 | 128600 | 126800 | 2431 |
| 729 | 20240627 | 091500 | 7941067100 | 127800 | 127900 | 127900 | 127200 | 1613 |
| 730 | 20240627 | 091400 | 7735090200 | 127900 | 126400 | 127900 | 126100 | 3659 |
| 731 | 20240627 | 091300 | 7269956700 | 126400 | 127100 | 127100 | 125900 | 1331 |
| 732 | 20240627 | 091200 | 7101782600 | 126800 | 126600 | 127300 | 125700 | 3975 |
| 733 | 20240627 | 091100 | 6598558400 | 127200 | 127700 | 127800 | 126400 | 3304 |
| 734 | 20240627 | 091000 | 6178964700 | 127200 | 128400 | 128400 | 126300 | 5890 |
| 735 | 20240627 | 090900 | 5429762700 | 128400 | 125500 | 128800 | 125400 | 7842 |
| 736 | 20240627 | 090800 | 4430214400 | 125500 | 125000 | 125500 | 123900 | 7693 |
| 737 | 20240627 | 090700 | 3470172600 | 125000 | 122500 | 125000 | 122000 | 5324 |
| 738 | 20240627 | 090600 | 2808590500 | 122400 | 124200 | 124300 | 122000 | 4399 |
| 739 | 20240627 | 090500 | 2266187100 | 124300 | 123400 | 124500 | 123200 | 4229 |
| 740 | 20240627 | 090400 | 1742071000 | 123300 | 123900 | 124000 | 122900 | 2025 |
| 741 | 20240627 | 090300 | 1491918100 | 123900 | 119700 | 123900 | 119600 | 7830 |
| 742 | 20240627 | 090200 | 535327400 | 119700 | 117500 | 119900 | 117500 | 2827 |
| 743 | 20240627 | 090100 | 198489000 | 117500 | 118400 | 118900 | 117200 | 792 |
| 744 | 20240627 | 090000 | 105083800 | 118800 | 118500 | 119000 | 117500 | 836 |