42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 211200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 801 |
| 3 | 20240827 | 211100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 4 | 20240827 | 211000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 5 | 20240827 | 210900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 6 | 20240827 | 210800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 7 | 20240827 | 210700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 8 | 20240827 | 210600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 9 | 20240827 | 210500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 10 | 20240827 | 210400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 11 | 20240827 | 210300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 12 | 20240827 | 210200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 13 | 20240827 | 210100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 14 | 20240827 | 210000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 15 | 20240827 | 205900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 16 | 20240827 | 205800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 17 | 20240827 | 205700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 18 | 20240827 | 205600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 19 | 20240827 | 205500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 20 | 20240827 | 205400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 21 | 20240827 | 205300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 22 | 20240827 | 205200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 23 | 20240827 | 205100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 24 | 20240827 | 205000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 25 | 20240827 | 204900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 26 | 20240827 | 204800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 27 | 20240827 | 204700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 28 | 20240827 | 204600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 29 | 20240827 | 204500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 30 | 20240827 | 204400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 31 | 20240827 | 204300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 32 | 20240827 | 204200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 801 |
| 33 | 20240827 | 204100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 34 | 20240827 | 204000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 35 | 20240827 | 203900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 36 | 20240827 | 203800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 37 | 20240827 | 203700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 38 | 20240827 | 203600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 39 | 20240827 | 203500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 40 | 20240827 | 203400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 41 | 20240827 | 203300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 42 | 20240827 | 203200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 43 | 20240827 | 203100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 44 | 20240827 | 203000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 45 | 20240827 | 202900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 46 | 20240827 | 202800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 47 | 20240827 | 202700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 48 | 20240827 | 202600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 49 | 20240827 | 202500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 50 | 20240827 | 202400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 51 | 20240827 | 202300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 52 | 20240827 | 202200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 53 | 20240827 | 202100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 54 | 20240827 | 202000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 55 | 20240827 | 201900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 56 | 20240827 | 201800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 57 | 20240827 | 201700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 58 | 20240827 | 201600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 59 | 20240827 | 201500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 60 | 20240827 | 201400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 61 | 20240827 | 201300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 62 | 20240827 | 201200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 801 |
| 63 | 20240827 | 201100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 64 | 20240827 | 201000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 65 | 20240827 | 200900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 66 | 20240827 | 200800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 67 | 20240827 | 200700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 68 | 20240827 | 200600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 69 | 20240827 | 200500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 70 | 20240827 | 200400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 71 | 20240827 | 200300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 72 | 20240827 | 200200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 73 | 20240827 | 200100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 74 | 20240827 | 200000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 75 | 20240827 | 195900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 76 | 20240827 | 195800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 77 | 20240827 | 195700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 78 | 20240827 | 195600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 79 | 20240827 | 195500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 80 | 20240827 | 195400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 81 | 20240827 | 195300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 82 | 20240827 | 195200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 83 | 20240827 | 195100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 84 | 20240827 | 195000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 85 | 20240827 | 194900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 86 | 20240827 | 194800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 87 | 20240827 | 194700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 88 | 20240827 | 194600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 89 | 20240827 | 194500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 90 | 20240827 | 194400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 91 | 20240827 | 194300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 92 | 20240827 | 194200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 801 |
| 93 | 20240827 | 194100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 94 | 20240827 | 194000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 95 | 20240827 | 193900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 96 | 20240827 | 193800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 97 | 20240827 | 193700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 98 | 20240827 | 193600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 99 | 20240827 | 193500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 100 | 20240827 | 193400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 101 | 20240827 | 193300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 102 | 20240827 | 193200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 103 | 20240827 | 193100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 104 | 20240827 | 193000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 105 | 20240827 | 192900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 106 | 20240827 | 192800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 107 | 20240827 | 192700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 108 | 20240827 | 192600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 109 | 20240827 | 192500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 110 | 20240827 | 192400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 111 | 20240827 | 192300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 112 | 20240827 | 192200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 113 | 20240827 | 192100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 114 | 20240827 | 192000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 115 | 20240827 | 191900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 116 | 20240827 | 191800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 117 | 20240827 | 191700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 118 | 20240827 | 191600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 119 | 20240827 | 191500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 120 | 20240827 | 191400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 121 | 20240827 | 191300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 122 | 20240827 | 191200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 801 |
| 123 | 20240827 | 191100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 124 | 20240827 | 191000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 125 | 20240827 | 190900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 126 | 20240827 | 190800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 127 | 20240827 | 190700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 128 | 20240827 | 190600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 129 | 20240827 | 190500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 130 | 20240827 | 190400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 131 | 20240827 | 190300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 132 | 20240827 | 190200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 133 | 20240827 | 190100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 134 | 20240827 | 190000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 135 | 20240827 | 185900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 136 | 20240827 | 185800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 137 | 20240827 | 185700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 138 | 20240827 | 185600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 139 | 20240827 | 185500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 140 | 20240827 | 185400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 141 | 20240827 | 185300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 142 | 20240827 | 185200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 143 | 20240827 | 185100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 144 | 20240827 | 185000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 145 | 20240827 | 184900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 146 | 20240827 | 184800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 147 | 20240827 | 184700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 148 | 20240827 | 184600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 149 | 20240827 | 184500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 150 | 20240827 | 184400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 151 | 20240827 | 184300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 152 | 20240827 | 184200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 801 |
| 153 | 20240827 | 184100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 154 | 20240827 | 184000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 155 | 20240827 | 183900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 156 | 20240827 | 183800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 157 | 20240827 | 183700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 158 | 20240827 | 183600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 159 | 20240827 | 183500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 160 | 20240827 | 183400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 161 | 20240827 | 183300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 162 | 20240827 | 183200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 163 | 20240827 | 183100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 164 | 20240827 | 183000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 165 | 20240827 | 182900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 166 | 20240827 | 182800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 167 | 20240827 | 182700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 168 | 20240827 | 182600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 169 | 20240827 | 182500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 170 | 20240827 | 182400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 171 | 20240827 | 182300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 172 | 20240827 | 182200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 173 | 20240827 | 182100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 174 | 20240827 | 182000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 175 | 20240827 | 181900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 176 | 20240827 | 181800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 177 | 20240827 | 181700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 178 | 20240827 | 181600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 179 | 20240827 | 181500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 180 | 20240827 | 181400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 181 | 20240827 | 181300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 182 | 20240827 | 181200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 801 |
| 183 | 20240827 | 181100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 184 | 20240827 | 181000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 185 | 20240827 | 180900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 186 | 20240827 | 180800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 187 | 20240827 | 180700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 188 | 20240827 | 180600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 189 | 20240827 | 180500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 190 | 20240827 | 180400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 191 | 20240827 | 180300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 192 | 20240827 | 180200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 193 | 20240827 | 180100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 194 | 20240827 | 180000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 195 | 20240827 | 175900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 196 | 20240827 | 175800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 197 | 20240827 | 175700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 198 | 20240827 | 175600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 199 | 20240827 | 175500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 200 | 20240827 | 175400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 201 | 20240827 | 175300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 202 | 20240827 | 175200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 203 | 20240827 | 175100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 204 | 20240827 | 175000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 205 | 20240827 | 174900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 206 | 20240827 | 174800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 207 | 20240827 | 174700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 208 | 20240827 | 174600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 209 | 20240827 | 174500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 210 | 20240827 | 174400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 211 | 20240827 | 174300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 212 | 20240827 | 174200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 801 |
| 213 | 20240827 | 174100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 214 | 20240827 | 174000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 215 | 20240827 | 173900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 216 | 20240827 | 173800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 217 | 20240827 | 173700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 218 | 20240827 | 173600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 219 | 20240827 | 173500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 220 | 20240827 | 173400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 221 | 20240827 | 173300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 222 | 20240827 | 173200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 223 | 20240827 | 173100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 224 | 20240827 | 173000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 225 | 20240827 | 172900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 226 | 20240827 | 172800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 227 | 20240827 | 172700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 228 | 20240827 | 172600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 229 | 20240827 | 172500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 230 | 20240827 | 172400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 231 | 20240827 | 172300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 232 | 20240827 | 172200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 233 | 20240827 | 172100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 234 | 20240827 | 172000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 235 | 20240827 | 171900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 236 | 20240827 | 171800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 237 | 20240827 | 171700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 238 | 20240827 | 171600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 239 | 20240827 | 171500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 240 | 20240827 | 171400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 241 | 20240827 | 171300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 242 | 20240827 | 171200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 801 |
| 243 | 20240827 | 171100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 244 | 20240827 | 171000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 245 | 20240827 | 170900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 246 | 20240827 | 170800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 247 | 20240827 | 170700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 248 | 20240827 | 170600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 249 | 20240827 | 170500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 250 | 20240827 | 170400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 251 | 20240827 | 170300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 252 | 20240827 | 170200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 253 | 20240827 | 170100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 254 | 20240827 | 170000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 255 | 20240827 | 165900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 256 | 20240827 | 165800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 257 | 20240827 | 165700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 258 | 20240827 | 165600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 259 | 20240827 | 165500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 260 | 20240827 | 165400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 261 | 20240827 | 165300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 262 | 20240827 | 165200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 263 | 20240827 | 165100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 264 | 20240827 | 165000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 265 | 20240827 | 164900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 266 | 20240827 | 164800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 267 | 20240827 | 164700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 268 | 20240827 | 164600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 269 | 20240827 | 164500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 270 | 20240827 | 164400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 271 | 20240827 | 164300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 272 | 20240827 | 164200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 801 |
| 273 | 20240827 | 164100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 274 | 20240827 | 164000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 275 | 20240827 | 163900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 276 | 20240827 | 163800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 277 | 20240827 | 163700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 278 | 20240827 | 163600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 279 | 20240827 | 163500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 280 | 20240827 | 163400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 281 | 20240827 | 163300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 282 | 20240827 | 163200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 283 | 20240827 | 163100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 284 | 20240827 | 163000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 285 | 20240827 | 162900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 286 | 20240827 | 162800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 287 | 20240827 | 162700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 288 | 20240827 | 162600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 289 | 20240827 | 162500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 290 | 20240827 | 162400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 291 | 20240827 | 162300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 292 | 20240827 | 162200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 293 | 20240827 | 162100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 294 | 20240827 | 162000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 295 | 20240827 | 161900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 296 | 20240827 | 161800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 297 | 20240827 | 161700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 298 | 20240827 | 161600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 299 | 20240827 | 161500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 300 | 20240827 | 161400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 301 | 20240827 | 161300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 302 | 20240827 | 161200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 801 |
| 303 | 20240827 | 161100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 304 | 20240827 | 161000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 305 | 20240827 | 160900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 306 | 20240827 | 160800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 307 | 20240827 | 160700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 308 | 20240827 | 160600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 309 | 20240827 | 160500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 310 | 20240827 | 160400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 311 | 20240827 | 160300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 312 | 20240827 | 160200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 313 | 20240827 | 160100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 314 | 20240827 | 160000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 315 | 20240827 | 155900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 316 | 20240827 | 155800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 317 | 20240827 | 155700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 318 | 20240827 | 155600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 319 | 20240827 | 155500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 320 | 20240827 | 155400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 321 | 20240827 | 155300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 322 | 20240827 | 155200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 323 | 20240827 | 155100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 324 | 20240827 | 155000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 325 | 20240827 | 154900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 326 | 20240827 | 154800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 327 | 20240827 | 154700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 328 | 20240827 | 154600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 329 | 20240827 | 154500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 330 | 20240827 | 154400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 331 | 20240827 | 154300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 332 | 20240827 | 154200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 801 |
| 333 | 20240827 | 154100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 334 | 20240827 | 154000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 335 | 20240827 | 153900 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 336 | 20240827 | 153800 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 337 | 20240827 | 153700 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 338 | 20240827 | 153600 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 339 | 20240827 | 153500 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 340 | 20240827 | 153400 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 341 | 20240827 | 153300 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 342 | 20240827 | 153200 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 343 | 20240827 | 153100 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 0 |
| 344 | 20240827 | 153000 | 15734765000 | 107700 | 107700 | 107700 | 107700 | 801 |
| 345 | 20240827 | 152900 | 15648497300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 346 | 20240827 | 152800 | 15648497300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 347 | 20240827 | 152700 | 15648497300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 348 | 20240827 | 152600 | 15648497300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 349 | 20240827 | 152500 | 15648497300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 350 | 20240827 | 152400 | 15648497300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 351 | 20240827 | 152300 | 15648497300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 352 | 20240827 | 152200 | 15648497300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 353 | 20240827 | 152100 | 15648497300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 354 | 20240827 | 152000 | 15648497300 | 108000 | 108000 | 108000 | 108000 | 0 |
| 355 | 20240827 | 151900 | 15648497300 | 108000 | 107800 | 108100 | 107700 | 248 |
| 356 | 20240827 | 151800 | 15621729900 | 107800 | 107700 | 107800 | 107700 | 443 |
| 357 | 20240827 | 151700 | 15573978000 | 107800 | 107700 | 107800 | 107600 | 264 |
| 358 | 20240827 | 151600 | 15545535400 | 107800 | 107700 | 107800 | 107700 | 393 |
| 359 | 20240827 | 151500 | 15503181500 | 107700 | 108000 | 108000 | 107700 | 305 |
| 360 | 20240827 | 151400 | 15470304300 | 108000 | 108000 | 108000 | 107900 | 161 |
| 361 | 20240827 | 151300 | 15452925800 | 107900 | 107400 | 108000 | 107400 | 442 |
| 362 | 20240827 | 151200 | 15405313600 | 107400 | 107400 | 107500 | 107300 | 203 |
| 363 | 20240827 | 151100 | 15383505300 | 107400 | 107300 | 107500 | 107200 | 195 |
| 364 | 20240827 | 151000 | 15362572400 | 107300 | 107400 | 107600 | 107200 | 459 |
| 365 | 20240827 | 150900 | 15313253000 | 107400 | 107300 | 107500 | 107200 | 208 |
| 366 | 20240827 | 150800 | 15290916600 | 107300 | 107200 | 107500 | 107200 | 235 |
| 367 | 20240827 | 150700 | 15265685100 | 107300 | 106900 | 107500 | 106900 | 694 |
| 368 | 20240827 | 150600 | 15191398400 | 107000 | 107200 | 107200 | 106900 | 1051 |
| 369 | 20240827 | 150500 | 15078932800 | 107200 | 107000 | 107400 | 107000 | 422 |
| 370 | 20240827 | 150400 | 15033706000 | 107000 | 107300 | 107700 | 107000 | 1162 |
| 371 | 20240827 | 150300 | 14909070000 | 107300 | 107600 | 107700 | 107300 | 591 |
| 372 | 20240827 | 150200 | 14845583600 | 107400 | 107900 | 108200 | 107400 | 480 |
| 373 | 20240827 | 150100 | 14793874700 | 107900 | 108600 | 108700 | 107700 | 1008 |
| 374 | 20240827 | 150000 | 14684960000 | 108600 | 108700 | 109000 | 108500 | 439 |
| 375 | 20240827 | 145900 | 14637231200 | 108600 | 108900 | 109000 | 108500 | 340 |
| 376 | 20240827 | 145800 | 14600270300 | 109000 | 108700 | 109000 | 108600 | 290 |
| 377 | 20240827 | 145700 | 14568709400 | 108800 | 108700 | 109000 | 108600 | 502 |
| 378 | 20240827 | 145600 | 14514073200 | 108700 | 108600 | 108800 | 108400 | 284 |
| 379 | 20240827 | 145500 | 14483225800 | 108600 | 108600 | 108800 | 108300 | 358 |
| 380 | 20240827 | 145400 | 14444372500 | 108700 | 108500 | 108800 | 108300 | 480 |
| 381 | 20240827 | 145300 | 14392250100 | 108500 | 108400 | 108600 | 108300 | 283 |
| 382 | 20240827 | 145200 | 14361559400 | 108300 | 108300 | 108600 | 108200 | 527 |
| 383 | 20240827 | 145100 | 14304421900 | 108400 | 108600 | 108800 | 108400 | 491 |
| 384 | 20240827 | 145000 | 14251082000 | 108800 | 108900 | 108900 | 108500 | 526 |
| 385 | 20240827 | 144900 | 14193912000 | 108900 | 109200 | 109200 | 108800 | 483 |
| 386 | 20240827 | 144800 | 14141255300 | 109200 | 108800 | 109200 | 108700 | 1423 |
| 387 | 20240827 | 144700 | 13986042900 | 108900 | 108900 | 109000 | 108700 | 332 |
| 388 | 20240827 | 144600 | 13949887500 | 108900 | 108800 | 109000 | 108800 | 363 |
| 389 | 20240827 | 144500 | 13910358500 | 108900 | 109000 | 109000 | 108700 | 649 |
| 390 | 20240827 | 144400 | 13839669600 | 108900 | 108900 | 109000 | 108700 | 386 |
| 391 | 20240827 | 144300 | 13797652400 | 108900 | 108800 | 108900 | 108700 | 333 |
| 392 | 20240827 | 144200 | 13761424100 | 108800 | 108900 | 109000 | 108600 | 1107 |
| 393 | 20240827 | 144100 | 13640833100 | 108900 | 108900 | 109000 | 108700 | 349 |
| 394 | 20240827 | 144000 | 13602821500 | 108800 | 109000 | 109000 | 108800 | 455 |
| 395 | 20240827 | 143900 | 13553246600 | 108900 | 108800 | 109000 | 108700 | 538 |
| 396 | 20240827 | 143800 | 13494696300 | 108800 | 108800 | 109000 | 108800 | 365 |
| 397 | 20240827 | 143700 | 13454935100 | 108900 | 109200 | 109200 | 108800 | 400 |
| 398 | 20240827 | 143600 | 13411334500 | 109200 | 108800 | 109200 | 108600 | 944 |
| 399 | 20240827 | 143500 | 13308432300 | 108800 | 108900 | 109000 | 108600 | 378 |
| 400 | 20240827 | 143400 | 13267269700 | 109000 | 109000 | 109000 | 108700 | 331 |
| 401 | 20240827 | 143300 | 13231208800 | 109000 | 108800 | 109000 | 108600 | 544 |
| 402 | 20240827 | 143200 | 13171959600 | 108800 | 109100 | 109100 | 108600 | 543 |
| 403 | 20240827 | 143100 | 13112870600 | 109000 | 109000 | 109200 | 108800 | 369 |
| 404 | 20240827 | 143000 | 13072641700 | 109000 | 109000 | 109200 | 108800 | 365 |
| 405 | 20240827 | 142900 | 13032850400 | 109100 | 108900 | 109200 | 108700 | 312 |
| 406 | 20240827 | 142800 | 12998860500 | 108800 | 109000 | 109100 | 108500 | 285 |
| 407 | 20240827 | 142700 | 12967830700 | 109100 | 108700 | 109300 | 108600 | 674 |
| 408 | 20240827 | 142600 | 12894303500 | 108600 | 108900 | 109200 | 108600 | 372 |
| 409 | 20240827 | 142500 | 12853747400 | 109000 | 109000 | 109200 | 108800 | 893 |
| 410 | 20240827 | 142400 | 12756423000 | 109000 | 109100 | 109200 | 108800 | 383 |
| 411 | 20240827 | 142300 | 12714676000 | 109100 | 109100 | 109200 | 108800 | 397 |
| 412 | 20240827 | 142200 | 12671387000 | 109100 | 109100 | 109200 | 109000 | 567 |
| 413 | 20240827 | 142100 | 12609532700 | 109000 | 108900 | 109000 | 108800 | 667 |
| 414 | 20240827 | 142000 | 12536855900 | 108900 | 108800 | 109000 | 108700 | 515 |
| 415 | 20240827 | 141900 | 12480779800 | 108700 | 108500 | 108900 | 108500 | 270 |
| 416 | 20240827 | 141800 | 12451417200 | 108500 | 108500 | 108800 | 108500 | 182 |
| 417 | 20240827 | 141700 | 12431641800 | 108500 | 108400 | 108700 | 108200 | 316 |
| 418 | 20240827 | 141600 | 12397345300 | 108400 | 108600 | 108600 | 108100 | 651 |
| 419 | 20240827 | 141500 | 12326805900 | 108700 | 108800 | 109000 | 108300 | 745 |
| 420 | 20240827 | 141400 | 12245947900 | 108900 | 108500 | 108900 | 108500 | 237 |
| 421 | 20240827 | 141300 | 12220181800 | 108700 | 108700 | 108900 | 108300 | 468 |
| 422 | 20240827 | 141200 | 12169339800 | 108700 | 108700 | 109000 | 108300 | 802 |
| 423 | 20240827 | 141100 | 12082149300 | 108700 | 108600 | 108800 | 108400 | 270 |
| 424 | 20240827 | 141000 | 12052818700 | 108700 | 108400 | 108700 | 108400 | 226 |
| 425 | 20240827 | 140900 | 12028276700 | 108400 | 108300 | 108800 | 108200 | 334 |
| 426 | 20240827 | 140800 | 11992043300 | 108300 | 108500 | 108600 | 108100 | 299 |
| 427 | 20240827 | 140700 | 11959663700 | 108500 | 108400 | 108500 | 108200 | 353 |
| 428 | 20240827 | 140600 | 11921438000 | 108500 | 108400 | 108500 | 108200 | 431 |
| 429 | 20240827 | 140500 | 11874704300 | 108400 | 108500 | 108500 | 108200 | 359 |
| 430 | 20240827 | 140400 | 11835798400 | 108500 | 108700 | 108700 | 108300 | 477 |
| 431 | 20240827 | 140300 | 11784067700 | 108800 | 108500 | 109000 | 108500 | 439 |
| 432 | 20240827 | 140200 | 11736297700 | 108500 | 108700 | 108800 | 108300 | 249 |
| 433 | 20240827 | 140100 | 11709255400 | 108800 | 108800 | 109300 | 108700 | 1087 |
| 434 | 20240827 | 140000 | 11590724500 | 108800 | 108600 | 109100 | 108600 | 418 |
| 435 | 20240827 | 135900 | 11545218300 | 108500 | 108900 | 108900 | 108400 | 356 |
| 436 | 20240827 | 135800 | 11506560600 | 108800 | 109000 | 109200 | 108800 | 403 |
| 437 | 20240827 | 135700 | 11462624200 | 108900 | 108800 | 109100 | 108800 | 865 |
| 438 | 20240827 | 135600 | 11368369800 | 108800 | 108500 | 108900 | 108400 | 1495 |
| 439 | 20240827 | 135500 | 11205946100 | 108600 | 108300 | 108600 | 108100 | 507 |
| 440 | 20240827 | 135400 | 11150982100 | 108200 | 108500 | 108600 | 108100 | 309 |
| 441 | 20240827 | 135300 | 11117496000 | 108500 | 108700 | 108800 | 108400 | 296 |
| 442 | 20240827 | 135200 | 11085355000 | 108800 | 108600 | 108800 | 108500 | 337 |
| 443 | 20240827 | 135100 | 11048741900 | 108700 | 108700 | 108800 | 108600 | 415 |
| 444 | 20240827 | 135000 | 11003626500 | 108700 | 108500 | 108700 | 108300 | 271 |
| 445 | 20240827 | 134900 | 10974218800 | 108500 | 108300 | 108700 | 108300 | 280 |
| 446 | 20240827 | 134800 | 10943824800 | 108400 | 108500 | 108700 | 108300 | 522 |
| 447 | 20240827 | 134700 | 10887137000 | 108500 | 108400 | 108500 | 108300 | 308 |
| 448 | 20240827 | 134600 | 10853753300 | 108400 | 108200 | 108400 | 108100 | 236 |
| 449 | 20240827 | 134500 | 10828204500 | 108200 | 108200 | 108400 | 108100 | 548 |
| 450 | 20240827 | 134400 | 10768875500 | 108200 | 108300 | 108400 | 108200 | 284 |
| 451 | 20240827 | 134300 | 10738125100 | 108300 | 108400 | 108400 | 108100 | 183 |
| 452 | 20240827 | 134200 | 10718316000 | 108400 | 108400 | 108600 | 108400 | 525 |
| 453 | 20240827 | 134100 | 10661332900 | 108400 | 108400 | 108400 | 108300 | 409 |
| 454 | 20240827 | 134000 | 10617002000 | 108400 | 108400 | 108400 | 108200 | 302 |
| 455 | 20240827 | 133900 | 10584294200 | 108400 | 108200 | 108400 | 108200 | 364 |
| 456 | 20240827 | 133800 | 10544865400 | 108200 | 108100 | 108200 | 108000 | 489 |
| 457 | 20240827 | 133700 | 10491988100 | 108100 | 108000 | 108100 | 107900 | 918 |
| 458 | 20240827 | 133600 | 10392830800 | 108000 | 107900 | 108000 | 107900 | 269 |
| 459 | 20240827 | 133500 | 10363786000 | 108000 | 107900 | 108000 | 107900 | 171 |
| 460 | 20240827 | 133400 | 10345322000 | 107900 | 107900 | 108000 | 107800 | 286 |
| 461 | 20240827 | 133300 | 10314448400 | 108000 | 107600 | 108000 | 107600 | 543 |
| 462 | 20240827 | 133200 | 10255852100 | 107700 | 107800 | 107900 | 107600 | 233 |
| 463 | 20240827 | 133100 | 10230725200 | 107900 | 107800 | 107900 | 107600 | 179 |
| 464 | 20240827 | 133000 | 10211440300 | 107800 | 107600 | 107900 | 107400 | 405 |
| 465 | 20240827 | 132900 | 10167854500 | 107600 | 107800 | 107900 | 107600 | 238 |
| 466 | 20240827 | 132800 | 10142209500 | 107800 | 107700 | 107900 | 107700 | 348 |
| 467 | 20240827 | 132700 | 10104694200 | 107700 | 107700 | 107900 | 107600 | 227 |
| 468 | 20240827 | 132600 | 10080222800 | 107700 | 107800 | 107800 | 107600 | 256 |
| 469 | 20240827 | 132500 | 10052643300 | 107800 | 107600 | 107800 | 107600 | 164 |
| 470 | 20240827 | 132400 | 10034983900 | 107700 | 107800 | 107800 | 107600 | 333 |
| 471 | 20240827 | 132300 | 9999115800 | 107700 | 107600 | 107700 | 107500 | 266 |
| 472 | 20240827 | 132200 | 9970502300 | 107500 | 107600 | 107600 | 107300 | 225 |
| 473 | 20240827 | 132100 | 9946308400 | 107600 | 107600 | 107800 | 107400 | 351 |
| 474 | 20240827 | 132000 | 9908532100 | 107600 | 107700 | 107800 | 107600 | 222 |
| 475 | 20240827 | 131900 | 9884615900 | 107700 | 107500 | 107800 | 107500 | 220 |
| 476 | 20240827 | 131800 | 9860916800 | 107500 | 107500 | 107700 | 107300 | 244 |
| 477 | 20240827 | 131700 | 9834685900 | 107500 | 107500 | 107700 | 107300 | 399 |
| 478 | 20240827 | 131600 | 9791799600 | 107500 | 107500 | 107700 | 107300 | 304 |
| 479 | 20240827 | 131500 | 9759116200 | 107500 | 107300 | 107500 | 107300 | 184 |
| 480 | 20240827 | 131400 | 9739349100 | 107300 | 107200 | 107300 | 107100 | 271 |
| 481 | 20240827 | 131300 | 9710294900 | 107100 | 107000 | 107200 | 106800 | 236 |
| 482 | 20240827 | 131200 | 9685036200 | 107000 | 107000 | 107100 | 106900 | 180 |
| 483 | 20240827 | 131100 | 9665781500 | 107000 | 107000 | 107100 | 107000 | 215 |
| 484 | 20240827 | 131000 | 9642768900 | 107000 | 106800 | 107000 | 106700 | 190 |
| 485 | 20240827 | 130900 | 9622474600 | 106700 | 106800 | 106900 | 106600 | 217 |
| 486 | 20240827 | 130800 | 9599302600 | 106800 | 107100 | 107100 | 106300 | 483 |
| 487 | 20240827 | 130700 | 9547762100 | 107200 | 107300 | 107400 | 106800 | 470 |
| 488 | 20240827 | 130600 | 9497402300 | 107400 | 107800 | 107800 | 107300 | 369 |
| 489 | 20240827 | 130500 | 9457697300 | 107800 | 107600 | 107900 | 107600 | 302 |
| 490 | 20240827 | 130400 | 9425145600 | 107600 | 107900 | 107900 | 107600 | 325 |
| 491 | 20240827 | 130300 | 9390118600 | 107900 | 107800 | 107900 | 107700 | 729 |
| 492 | 20240827 | 130200 | 9311516000 | 107800 | 107700 | 107800 | 107600 | 456 |
| 493 | 20240827 | 130100 | 9262392200 | 107700 | 107700 | 107700 | 107500 | 162 |
| 494 | 20240827 | 130000 | 9244953000 | 107700 | 107600 | 107700 | 107500 | 246 |
| 495 | 20240827 | 125900 | 9218483600 | 107700 | 107600 | 107700 | 107500 | 286 |
| 496 | 20240827 | 125800 | 9187703200 | 107600 | 107700 | 107700 | 107400 | 329 |
| 497 | 20240827 | 125700 | 9152318400 | 107700 | 107700 | 107700 | 107600 | 202 |
| 498 | 20240827 | 125600 | 9130565400 | 107600 | 107500 | 107700 | 107400 | 273 |
| 499 | 20240827 | 125500 | 9101198400 | 107600 | 107600 | 107600 | 107500 | 226 |
| 500 | 20240827 | 125400 | 9076883300 | 107400 | 107500 | 107600 | 107400 | 330 |
| 501 | 20240827 | 125300 | 9041398300 | 107500 | 107600 | 107700 | 107400 | 261 |
| 502 | 20240827 | 125200 | 9013314100 | 107600 | 107500 | 107600 | 107400 | 254 |
| 503 | 20240827 | 125100 | 8985993500 | 107500 | 107500 | 107500 | 107400 | 276 |
| 504 | 20240827 | 125000 | 8956328900 | 107500 | 107400 | 107600 | 107300 | 248 |
| 505 | 20240827 | 124900 | 8929671000 | 107300 | 107500 | 107500 | 107300 | 222 |
| 506 | 20240827 | 124800 | 8905810700 | 107400 | 107400 | 107500 | 107300 | 211 |
| 507 | 20240827 | 124700 | 8883141500 | 107400 | 107500 | 107500 | 107300 | 242 |
| 508 | 20240827 | 124600 | 8857135700 | 107400 | 107400 | 107500 | 107300 | 239 |
| 509 | 20240827 | 124500 | 8831456300 | 107400 | 107300 | 107400 | 107300 | 216 |
| 510 | 20240827 | 124400 | 8808263200 | 107400 | 107200 | 107400 | 107100 | 301 |
| 511 | 20240827 | 124300 | 8775967300 | 107300 | 107500 | 107600 | 107000 | 494 |
| 512 | 20240827 | 124200 | 8722966000 | 107500 | 107500 | 107600 | 107400 | 484 |
| 513 | 20240827 | 124100 | 8670948900 | 107500 | 107500 | 107500 | 107400 | 198 |
| 514 | 20240827 | 124000 | 8649665800 | 107500 | 107500 | 107500 | 107400 | 325 |
| 515 | 20240827 | 123900 | 8614734800 | 107500 | 107400 | 107500 | 107300 | 289 |
| 516 | 20240827 | 123800 | 8583676800 | 107400 | 107500 | 107500 | 107300 | 195 |
| 517 | 20240827 | 123700 | 8562724000 | 107500 | 107300 | 107500 | 107300 | 347 |
| 518 | 20240827 | 123600 | 8525455100 | 107300 | 107300 | 107300 | 107200 | 120 |
| 519 | 20240827 | 123500 | 8512581900 | 107300 | 107100 | 107300 | 107100 | 232 |
| 520 | 20240827 | 123400 | 8487698700 | 107200 | 107000 | 107200 | 107000 | 714 |
| 521 | 20240827 | 123300 | 8411232200 | 107000 | 107000 | 107100 | 106800 | 287 |
| 522 | 20240827 | 123200 | 8380535900 | 107000 | 107100 | 107100 | 106900 | 303 |
| 523 | 20240827 | 123100 | 8348095100 | 107000 | 107100 | 107100 | 106900 | 215 |
| 524 | 20240827 | 123000 | 8325076800 | 107100 | 107000 | 107100 | 106900 | 297 |
| 525 | 20240827 | 122900 | 8293292100 | 107000 | 106900 | 107000 | 106800 | 144 |
| 526 | 20240827 | 122800 | 8277895100 | 106800 | 107000 | 107000 | 106800 | 181 |
| 527 | 20240827 | 122700 | 8258542200 | 107000 | 106900 | 107000 | 106700 | 304 |
| 528 | 20240827 | 122600 | 8226056100 | 106900 | 107100 | 107100 | 106600 | 253 |
| 529 | 20240827 | 122500 | 8199026100 | 107200 | 107200 | 107200 | 107000 | 171 |
| 530 | 20240827 | 122400 | 8180704400 | 107300 | 107100 | 107400 | 107000 | 209 |
| 531 | 20240827 | 122300 | 8158297100 | 107100 | 107200 | 107300 | 107000 | 258 |
| 532 | 20240827 | 122200 | 8130650700 | 107300 | 107200 | 107400 | 106900 | 220 |
| 533 | 20240827 | 122100 | 8107082100 | 107200 | 107100 | 107400 | 107000 | 241 |
| 534 | 20240827 | 122000 | 8081244800 | 107100 | 107000 | 107300 | 107000 | 257 |
| 535 | 20240827 | 121900 | 8053714800 | 106900 | 107200 | 107200 | 106900 | 247 |
| 536 | 20240827 | 121800 | 8027288700 | 107200 | 107100 | 107200 | 106900 | 346 |
| 537 | 20240827 | 121700 | 7990255500 | 107100 | 107200 | 107200 | 106900 | 397 |
| 538 | 20240827 | 121600 | 7947745000 | 107200 | 107300 | 107500 | 107200 | 335 |
| 539 | 20240827 | 121500 | 7911780500 | 107400 | 107400 | 107600 | 107300 | 376 |
| 540 | 20240827 | 121400 | 7871380000 | 107300 | 107400 | 107500 | 107200 | 185 |
| 541 | 20240827 | 121300 | 7851516300 | 107400 | 107500 | 107700 | 107400 | 297 |
| 542 | 20240827 | 121200 | 7819583700 | 107400 | 107600 | 107700 | 107400 | 317 |
| 543 | 20240827 | 121100 | 7785491400 | 107600 | 107500 | 107600 | 107200 | 310 |
| 544 | 20240827 | 121000 | 7752200600 | 107500 | 107700 | 107700 | 107400 | 473 |
| 545 | 20240827 | 120900 | 7701334500 | 107700 | 107600 | 107700 | 107500 | 380 |
| 546 | 20240827 | 120800 | 7660436700 | 107600 | 107500 | 107700 | 107500 | 383 |
| 547 | 20240827 | 120700 | 7619235100 | 107500 | 107600 | 107600 | 107400 | 242 |
| 548 | 20240827 | 120600 | 7593224500 | 107600 | 107600 | 107700 | 107500 | 351 |
| 549 | 20240827 | 120500 | 7555453100 | 107600 | 107500 | 107600 | 107400 | 314 |
| 550 | 20240827 | 120400 | 7521688700 | 107500 | 107500 | 107500 | 107300 | 464 |
| 551 | 20240827 | 120300 | 7471863800 | 107400 | 107400 | 107500 | 107400 | 246 |
| 552 | 20240827 | 120200 | 7445432300 | 107300 | 107400 | 107400 | 107300 | 260 |
| 553 | 20240827 | 120100 | 7417519400 | 107400 | 107300 | 107400 | 107200 | 330 |
| 554 | 20240827 | 120000 | 7382107600 | 107300 | 107100 | 107300 | 107000 | 278 |
| 555 | 20240827 | 115900 | 7352306600 | 107100 | 107100 | 107200 | 107000 | 249 |
| 556 | 20240827 | 115800 | 7325620200 | 107200 | 106900 | 107200 | 106900 | 270 |
| 557 | 20240827 | 115700 | 7296705500 | 107000 | 106900 | 107100 | 106900 | 416 |
| 558 | 20240827 | 115600 | 7252190100 | 106800 | 106900 | 106900 | 106700 | 285 |
| 559 | 20240827 | 115500 | 7221735500 | 106900 | 106700 | 106900 | 106700 | 233 |
| 560 | 20240827 | 115400 | 7196847900 | 106700 | 106800 | 106800 | 106600 | 220 |
| 561 | 20240827 | 115300 | 7173368800 | 106800 | 106800 | 106800 | 106700 | 269 |
| 562 | 20240827 | 115200 | 7144648400 | 106800 | 106700 | 106800 | 106700 | 188 |
| 563 | 20240827 | 115100 | 7124574200 | 106800 | 106800 | 106800 | 106700 | 206 |
| 564 | 20240827 | 115000 | 7102586300 | 106700 | 106700 | 106800 | 106600 | 267 |
| 565 | 20240827 | 114900 | 7074080700 | 106800 | 106900 | 106900 | 106700 | 234 |
| 566 | 20240827 | 114800 | 7049093300 | 106900 | 106900 | 107100 | 106900 | 400 |
| 567 | 20240827 | 114700 | 7006303400 | 106800 | 107000 | 107000 | 106800 | 395 |
| 568 | 20240827 | 114600 | 6964084400 | 107000 | 106900 | 107000 | 106900 | 199 |
| 569 | 20240827 | 114500 | 6942796800 | 107000 | 107000 | 107000 | 106900 | 117 |
| 570 | 20240827 | 114400 | 6930286300 | 107000 | 106800 | 107000 | 106800 | 766 |
| 571 | 20240827 | 114300 | 6848368800 | 106900 | 106700 | 106900 | 106500 | 213 |
| 572 | 20240827 | 114200 | 6825639400 | 106700 | 106800 | 106800 | 106700 | 147 |
| 573 | 20240827 | 114100 | 6809944300 | 106800 | 106600 | 106800 | 106600 | 595 |
| 574 | 20240827 | 114000 | 6746427800 | 106600 | 106500 | 106600 | 106300 | 198 |
| 575 | 20240827 | 113900 | 6725351100 | 106500 | 106700 | 106700 | 106400 | 169 |
| 576 | 20240827 | 113800 | 6707342300 | 106700 | 106600 | 106700 | 106500 | 264 |
| 577 | 20240827 | 113700 | 6679187600 | 106600 | 106300 | 106600 | 106300 | 182 |
| 578 | 20240827 | 113600 | 6659814700 | 106300 | 106400 | 106400 | 106200 | 176 |
| 579 | 20240827 | 113500 | 6641099900 | 106400 | 106600 | 106700 | 106200 | 479 |
| 580 | 20240827 | 113400 | 6590134700 | 106600 | 106800 | 106900 | 106600 | 324 |
| 581 | 20240827 | 113300 | 6555531700 | 106700 | 106600 | 106800 | 106600 | 248 |
| 582 | 20240827 | 113200 | 6529065000 | 106700 | 106500 | 106700 | 106400 | 371 |
| 583 | 20240827 | 113100 | 6489512000 | 106500 | 106400 | 106500 | 106300 | 320 |
| 584 | 20240827 | 113000 | 6455450200 | 106400 | 106200 | 106400 | 106200 | 249 |
| 585 | 20240827 | 112900 | 6428976400 | 106300 | 106100 | 106300 | 106100 | 231 |
| 586 | 20240827 | 112800 | 6404453200 | 106100 | 105900 | 106100 | 105900 | 282 |
| 587 | 20240827 | 112700 | 6374567600 | 105900 | 105900 | 106000 | 105800 | 303 |
| 588 | 20240827 | 112600 | 6342465800 | 105800 | 105800 | 105900 | 105800 | 274 |
| 589 | 20240827 | 112500 | 6313458400 | 105800 | 105700 | 105800 | 105600 | 274 |
| 590 | 20240827 | 112400 | 6284478700 | 105700 | 105700 | 105700 | 105500 | 197 |
| 591 | 20240827 | 112300 | 6263663600 | 105700 | 105300 | 105700 | 105200 | 1640 |
| 592 | 20240827 | 112200 | 6090697900 | 105300 | 105400 | 105400 | 105200 | 132 |
| 593 | 20240827 | 112100 | 6076789900 | 105300 | 105300 | 105400 | 105200 | 241 |
| 594 | 20240827 | 112000 | 6051405500 | 105300 | 105300 | 105500 | 105200 | 459 |
| 595 | 20240827 | 111900 | 6003034900 | 105300 | 105200 | 105300 | 105100 | 537 |
| 596 | 20240827 | 111800 | 5946543500 | 105200 | 105100 | 105200 | 105000 | 340 |
| 597 | 20240827 | 111700 | 5910806200 | 105100 | 104900 | 105100 | 104900 | 210 |
| 598 | 20240827 | 111600 | 5888748000 | 104900 | 104800 | 105100 | 104700 | 805 |
| 599 | 20240827 | 111500 | 5804326000 | 104800 | 105200 | 105200 | 104800 | 431 |
| 600 | 20240827 | 111400 | 5759081300 | 105100 | 105100 | 105200 | 105000 | 231 |
| 601 | 20240827 | 111300 | 5734801600 | 105000 | 105000 | 105200 | 104900 | 401 |
| 602 | 20240827 | 111200 | 5692683100 | 105000 | 104900 | 105000 | 104800 | 180 |
| 603 | 20240827 | 111100 | 5673800000 | 104900 | 104800 | 104900 | 104700 | 162 |
| 604 | 20240827 | 111000 | 5656816600 | 104800 | 104800 | 104800 | 104600 | 171 |
| 605 | 20240827 | 110900 | 5638911200 | 104800 | 104400 | 104900 | 104400 | 268 |
| 606 | 20240827 | 110800 | 5610849900 | 104400 | 104500 | 104500 | 104300 | 135 |
| 607 | 20240827 | 110700 | 5596751200 | 104500 | 104300 | 104500 | 104200 | 322 |
| 608 | 20240827 | 110600 | 5563150500 | 104300 | 104400 | 104400 | 104300 | 180 |
| 609 | 20240827 | 110500 | 5544370500 | 104400 | 104300 | 104400 | 104300 | 255 |
| 610 | 20240827 | 110400 | 5517762500 | 104300 | 104100 | 104400 | 104000 | 113 |
| 611 | 20240827 | 110300 | 5505982200 | 104000 | 103500 | 104100 | 103500 | 595 |
| 612 | 20240827 | 110200 | 5444160500 | 103500 | 104100 | 104100 | 103400 | 648 |
| 613 | 20240827 | 110100 | 5376943600 | 104100 | 104300 | 104300 | 104000 | 215 |
| 614 | 20240827 | 110000 | 5354545100 | 104300 | 104800 | 104800 | 104000 | 1021 |
| 615 | 20240827 | 105900 | 5247969100 | 104700 | 105000 | 105000 | 104700 | 163 |
| 616 | 20240827 | 105800 | 5230867100 | 105000 | 104700 | 105100 | 104600 | 391 |
| 617 | 20240827 | 105700 | 5189871400 | 104700 | 104800 | 104900 | 104700 | 219 |
| 618 | 20240827 | 105600 | 5166922300 | 104800 | 105100 | 105100 | 104700 | 216 |
| 619 | 20240827 | 105500 | 5144279000 | 105100 | 105100 | 105200 | 104800 | 525 |
| 620 | 20240827 | 105400 | 5089119200 | 105200 | 105000 | 105200 | 104900 | 400 |
| 621 | 20240827 | 105300 | 5047095500 | 105000 | 104800 | 105100 | 104600 | 1309 |
| 622 | 20240827 | 105200 | 4909691400 | 104800 | 104900 | 104900 | 104800 | 115 |
| 623 | 20240827 | 105100 | 4897635200 | 104900 | 104700 | 104900 | 104600 | 359 |
| 624 | 20240827 | 105000 | 4860002200 | 104700 | 104600 | 104900 | 104600 | 103 |
| 625 | 20240827 | 104900 | 4849207000 | 104700 | 104900 | 104900 | 104700 | 193 |
| 626 | 20240827 | 104800 | 4828977000 | 104900 | 104600 | 104900 | 104600 | 419 |
| 627 | 20240827 | 104700 | 4785055800 | 104600 | 104900 | 104900 | 104500 | 260 |
| 628 | 20240827 | 104600 | 4757843300 | 104900 | 104900 | 104900 | 104600 | 211 |
| 629 | 20240827 | 104500 | 4735731800 | 104800 | 104900 | 104900 | 104500 | 566 |
| 630 | 20240827 | 104400 | 4676444900 | 104900 | 104900 | 104900 | 104800 | 214 |
| 631 | 20240827 | 104300 | 4653998900 | 104900 | 104400 | 104900 | 104300 | 1249 |
| 632 | 20240827 | 104200 | 4523306100 | 104400 | 104400 | 104400 | 104300 | 140 |
| 633 | 20240827 | 104100 | 4508699500 | 104400 | 104200 | 104500 | 104000 | 315 |
| 634 | 20240827 | 104000 | 4475865700 | 104100 | 104400 | 104500 | 104100 | 284 |
| 635 | 20240827 | 103900 | 4446219800 | 104400 | 104400 | 104400 | 104200 | 128 |
| 636 | 20240827 | 103800 | 4432866400 | 104400 | 104500 | 104500 | 104200 | 250 |
| 637 | 20240827 | 103700 | 4406773800 | 104400 | 103600 | 104400 | 103600 | 630 |
| 638 | 20240827 | 103600 | 4341185800 | 103700 | 103600 | 103700 | 103600 | 151 |
| 639 | 20240827 | 103500 | 4325535900 | 103700 | 104000 | 104000 | 103600 | 268 |
| 640 | 20240827 | 103400 | 4297736100 | 104000 | 104000 | 104100 | 103900 | 179 |
| 641 | 20240827 | 103300 | 4279117100 | 103800 | 104600 | 104600 | 103700 | 1598 |
| 642 | 20240827 | 103200 | 4112671300 | 104600 | 104600 | 104700 | 104500 | 315 |
| 643 | 20240827 | 103100 | 4079715500 | 104500 | 103900 | 104500 | 103700 | 1057 |
| 644 | 20240827 | 103000 | 3969787000 | 103900 | 103400 | 104000 | 103400 | 2274 |
| 645 | 20240827 | 102900 | 3733795000 | 103500 | 103500 | 103500 | 103300 | 279 |
| 646 | 20240827 | 102800 | 3704935500 | 103500 | 103200 | 103500 | 103200 | 724 |
| 647 | 20240827 | 102700 | 3630104100 | 103000 | 102800 | 103200 | 102700 | 853 |
| 648 | 20240827 | 102600 | 3542267600 | 102700 | 102800 | 103000 | 102600 | 321 |
| 649 | 20240827 | 102500 | 3509272900 | 102700 | 102900 | 102900 | 102600 | 128 |
| 650 | 20240827 | 102400 | 3496125200 | 102900 | 102900 | 103000 | 102700 | 92 |
| 651 | 20240827 | 102300 | 3486660500 | 103000 | 103300 | 103300 | 102600 | 1001 |
| 652 | 20240827 | 102200 | 3383513900 | 103200 | 103200 | 103300 | 103100 | 387 |
| 653 | 20240827 | 102100 | 3343568200 | 103200 | 103200 | 103400 | 103200 | 615 |
| 654 | 20240827 | 102000 | 3280023400 | 103100 | 103000 | 103300 | 103000 | 493 |
| 655 | 20240827 | 101900 | 3229156100 | 103000 | 103100 | 103300 | 102900 | 482 |
| 656 | 20240827 | 101800 | 3179449000 | 103100 | 102900 | 103200 | 102800 | 1107 |
| 657 | 20240827 | 101700 | 3065393500 | 102900 | 102500 | 102900 | 102300 | 1559 |
| 658 | 20240827 | 101600 | 2905394700 | 102400 | 102100 | 102500 | 102100 | 427 |
| 659 | 20240827 | 101500 | 2861747300 | 102200 | 102000 | 102200 | 101900 | 221 |
| 660 | 20240827 | 101400 | 2839197500 | 102000 | 102100 | 102100 | 101900 | 212 |
| 661 | 20240827 | 101300 | 2817562300 | 102100 | 102000 | 102200 | 101800 | 306 |
| 662 | 20240827 | 101200 | 2786358800 | 102000 | 102300 | 102300 | 102000 | 487 |
| 663 | 20240827 | 101100 | 2736645200 | 102300 | 102600 | 102600 | 102300 | 264 |
| 664 | 20240827 | 101000 | 2709592100 | 102500 | 101800 | 102900 | 101800 | 2637 |
| 665 | 20240827 | 100900 | 2439925800 | 101900 | 101800 | 101900 | 101800 | 158 |
| 666 | 20240827 | 100800 | 2423831600 | 101900 | 101800 | 101900 | 101800 | 86 |
| 667 | 20240827 | 100700 | 2415074700 | 101800 | 101700 | 101900 | 101600 | 314 |
| 668 | 20240827 | 100600 | 2383106900 | 101700 | 101900 | 101900 | 101700 | 174 |
| 669 | 20240827 | 100500 | 2365390100 | 101900 | 101800 | 101900 | 101600 | 281 |
| 670 | 20240827 | 100400 | 2336786000 | 101800 | 101700 | 101800 | 101600 | 393 |
| 671 | 20240827 | 100300 | 2296810200 | 101600 | 101500 | 101700 | 101400 | 265 |
| 672 | 20240827 | 100200 | 2269894900 | 101500 | 101100 | 101500 | 101100 | 489 |
| 673 | 20240827 | 100100 | 2220362400 | 101200 | 101200 | 101300 | 101200 | 193 |
| 674 | 20240827 | 100000 | 2200829000 | 101200 | 101200 | 101700 | 101100 | 998 |
| 675 | 20240827 | 095900 | 2099772800 | 101300 | 101500 | 101600 | 101300 | 341 |
| 676 | 20240827 | 095800 | 2065181600 | 101400 | 101900 | 102000 | 101300 | 1444 |
| 677 | 20240827 | 095700 | 1918183800 | 101900 | 101700 | 101900 | 101500 | 728 |
| 678 | 20240827 | 095600 | 1844090900 | 101700 | 101300 | 101900 | 101300 | 741 |
| 679 | 20240827 | 095500 | 1768805300 | 101300 | 101400 | 101500 | 101300 | 159 |
| 680 | 20240827 | 095400 | 1752682600 | 101400 | 101200 | 101400 | 101000 | 170 |
| 681 | 20240827 | 095300 | 1735475100 | 101100 | 101000 | 101200 | 100900 | 160 |
| 682 | 20240827 | 095200 | 1719302400 | 100700 | 100900 | 101000 | 100500 | 412 |
| 683 | 20240827 | 095100 | 1677785700 | 100900 | 100800 | 100900 | 100700 | 126 |
| 684 | 20240827 | 095000 | 1665081700 | 100700 | 100800 | 100900 | 100700 | 91 |
| 685 | 20240827 | 094900 | 1655912100 | 100900 | 100700 | 100900 | 100300 | 277 |
| 686 | 20240827 | 094800 | 1628058200 | 100700 | 100600 | 100800 | 100500 | 129 |
| 687 | 20240827 | 094700 | 1615074000 | 100600 | 101000 | 101000 | 100600 | 123 |
| 688 | 20240827 | 094600 | 1602685200 | 101100 | 100800 | 101200 | 100600 | 234 |
| 689 | 20240827 | 094500 | 1579071400 | 100800 | 101000 | 101000 | 100700 | 109 |
| 690 | 20240827 | 094400 | 1568080300 | 100800 | 101100 | 101100 | 100600 | 332 |
| 691 | 20240827 | 094300 | 1534619900 | 101100 | 100800 | 101300 | 100500 | 294 |
| 692 | 20240827 | 094200 | 1504942100 | 100900 | 100500 | 100900 | 100400 | 202 |
| 693 | 20240827 | 094100 | 1484604500 | 100400 | 100500 | 100600 | 100400 | 132 |
| 694 | 20240827 | 094000 | 1471334500 | 100400 | 100100 | 100500 | 100100 | 287 |
| 695 | 20240827 | 093900 | 1442531400 | 100200 | 100200 | 100200 | 100100 | 131 |
| 696 | 20240827 | 093800 | 1429408000 | 100100 | 100100 | 100400 | 100000 | 521 |
| 697 | 20240827 | 093700 | 1377225100 | 100100 | 99900 | 100200 | 99800 | 422 |
| 698 | 20240827 | 093600 | 1335035100 | 99900 | 100000 | 100000 | 99800 | 174 |
| 699 | 20240827 | 093500 | 1317659100 | 100000 | 99600 | 100000 | 99500 | 1121 |
| 700 | 20240827 | 093400 | 1205778900 | 99400 | 99400 | 99500 | 99300 | 328 |
| 701 | 20240827 | 093300 | 1173158500 | 99300 | 99500 | 99500 | 99300 | 75 |
| 702 | 20240827 | 093200 | 1165704300 | 99500 | 99100 | 99500 | 99100 | 203 |
| 703 | 20240827 | 093100 | 1145533200 | 99000 | 99000 | 99000 | 98900 | 218 |
| 704 | 20240827 | 093000 | 1123953300 | 98900 | 98700 | 99000 | 98600 | 251 |
| 705 | 20240827 | 092900 | 1099122000 | 98800 | 98700 | 98900 | 98700 | 176 |
| 706 | 20240827 | 092800 | 1081729100 | 98700 | 98800 | 98800 | 98500 | 72 |
| 707 | 20240827 | 092700 | 1074628800 | 98800 | 98400 | 98800 | 98200 | 462 |
| 708 | 20240827 | 092600 | 1029050700 | 98400 | 98300 | 98400 | 98300 | 128 |
| 709 | 20240827 | 092500 | 1016467900 | 98300 | 98300 | 98300 | 98100 | 436 |
| 710 | 20240827 | 092400 | 973645800 | 98300 | 98400 | 98400 | 98100 | 989 |
| 711 | 20240827 | 092300 | 876557900 | 98400 | 98500 | 98500 | 98400 | 23 |
| 712 | 20240827 | 092200 | 874293200 | 98400 | 98500 | 98700 | 98400 | 274 |
| 713 | 20240827 | 092100 | 847304000 | 98500 | 98400 | 98500 | 98400 | 41 |
| 714 | 20240827 | 092000 | 843268600 | 98400 | 98400 | 98400 | 98400 | 39 |
| 715 | 20240827 | 091900 | 839431000 | 98400 | 98800 | 98800 | 98400 | 474 |
| 716 | 20240827 | 091800 | 792735400 | 98800 | 98300 | 98800 | 97800 | 875 |
| 717 | 20240827 | 091700 | 707002800 | 98300 | 98500 | 98600 | 98100 | 437 |
| 718 | 20240827 | 091600 | 664016100 | 98500 | 98500 | 98500 | 98400 | 126 |
| 719 | 20240827 | 091500 | 651605800 | 98400 | 98200 | 99000 | 98200 | 370 |
| 720 | 20240827 | 091400 | 615196000 | 98200 | 97700 | 98500 | 97600 | 701 |
| 721 | 20240827 | 091300 | 546639800 | 97700 | 98200 | 98200 | 97600 | 937 |
| 722 | 20240827 | 091200 | 454882300 | 98200 | 98300 | 98300 | 98200 | 239 |
| 723 | 20240827 | 091100 | 431410500 | 98300 | 98500 | 98600 | 98300 | 377 |
| 724 | 20240827 | 091000 | 394293500 | 98500 | 99500 | 99500 | 98500 | 695 |
| 725 | 20240827 | 090900 | 325494100 | 99400 | 99600 | 99700 | 99200 | 1232 |
| 726 | 20240827 | 090800 | 203095900 | 99700 | 99700 | 100100 | 99600 | 124 |
| 727 | 20240827 | 090700 | 190729300 | 99700 | 99500 | 99700 | 99200 | 277 |
| 728 | 20240827 | 090600 | 163194600 | 99500 | 99600 | 99600 | 99500 | 105 |
| 729 | 20240827 | 090500 | 152741600 | 99600 | 99300 | 99600 | 99300 | 80 |
| 730 | 20240827 | 090400 | 144796400 | 99300 | 100100 | 100100 | 99300 | 243 |
| 731 | 20240827 | 090300 | 120545400 | 100000 | 100500 | 100600 | 100000 | 654 |
| 732 | 20240827 | 090200 | 54951100 | 100300 | 100500 | 100600 | 100300 | 29 |
| 733 | 20240827 | 090100 | 52036000 | 100600 | 100500 | 100700 | 100500 | 40 |
| 734 | 20240827 | 090000 | 48015500 | 100500 | 101400 | 101400 | 100500 | 466 |