42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 205900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 5245 |
| 3 | 20240221 | 205800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 4 | 20240221 | 205700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 5 | 20240221 | 205600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 6 | 20240221 | 205500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 7 | 20240221 | 205400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 8 | 20240221 | 205300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 9 | 20240221 | 205200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 10 | 20240221 | 205100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 11 | 20240221 | 205000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 12 | 20240221 | 204900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 13 | 20240221 | 204800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 14 | 20240221 | 204700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 15 | 20240221 | 204600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 16 | 20240221 | 204500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 17 | 20240221 | 204400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 18 | 20240221 | 204300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 19 | 20240221 | 204200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 20 | 20240221 | 204100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 21 | 20240221 | 204000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 22 | 20240221 | 203900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 23 | 20240221 | 203800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 24 | 20240221 | 203700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 25 | 20240221 | 203600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 26 | 20240221 | 203500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 27 | 20240221 | 203400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 28 | 20240221 | 203300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 29 | 20240221 | 203200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 30 | 20240221 | 203100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 31 | 20240221 | 203000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 32 | 20240221 | 202900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 5245 |
| 33 | 20240221 | 202800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 34 | 20240221 | 202700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 35 | 20240221 | 202600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 36 | 20240221 | 202500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 37 | 20240221 | 202400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 38 | 20240221 | 202300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 39 | 20240221 | 202200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 40 | 20240221 | 202100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 41 | 20240221 | 202000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 42 | 20240221 | 201900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 43 | 20240221 | 201800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 44 | 20240221 | 201700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 45 | 20240221 | 201600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 46 | 20240221 | 201500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 47 | 20240221 | 201400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 48 | 20240221 | 201300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 49 | 20240221 | 201200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 50 | 20240221 | 201100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 51 | 20240221 | 201000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 52 | 20240221 | 200900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 53 | 20240221 | 200800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 54 | 20240221 | 200700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 55 | 20240221 | 200600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 56 | 20240221 | 200500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 57 | 20240221 | 200400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 58 | 20240221 | 200300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 59 | 20240221 | 200200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 60 | 20240221 | 200100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 61 | 20240221 | 200000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 62 | 20240221 | 195900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 5245 |
| 63 | 20240221 | 195800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 64 | 20240221 | 195700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 65 | 20240221 | 195600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 66 | 20240221 | 195500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 67 | 20240221 | 195400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 68 | 20240221 | 195300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 69 | 20240221 | 195200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 70 | 20240221 | 195100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 71 | 20240221 | 195000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 72 | 20240221 | 194900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 73 | 20240221 | 194800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 74 | 20240221 | 194700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 75 | 20240221 | 194600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 76 | 20240221 | 194500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 77 | 20240221 | 194400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 78 | 20240221 | 194300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 79 | 20240221 | 194200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 80 | 20240221 | 194100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 81 | 20240221 | 194000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 82 | 20240221 | 193900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 83 | 20240221 | 193800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 84 | 20240221 | 193700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 85 | 20240221 | 193600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 86 | 20240221 | 193500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 87 | 20240221 | 193400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 88 | 20240221 | 193300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 89 | 20240221 | 193200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 90 | 20240221 | 193100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 91 | 20240221 | 193000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 92 | 20240221 | 192900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 5245 |
| 93 | 20240221 | 192800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 94 | 20240221 | 192700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 95 | 20240221 | 192600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 96 | 20240221 | 192500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 97 | 20240221 | 192400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 98 | 20240221 | 192300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 99 | 20240221 | 192200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 100 | 20240221 | 192100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 101 | 20240221 | 192000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 102 | 20240221 | 191900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 103 | 20240221 | 191800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 104 | 20240221 | 191700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 105 | 20240221 | 191600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 106 | 20240221 | 191500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 107 | 20240221 | 191400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 108 | 20240221 | 191300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 109 | 20240221 | 191200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 110 | 20240221 | 191100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 111 | 20240221 | 191000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 112 | 20240221 | 190900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 113 | 20240221 | 190800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 114 | 20240221 | 190700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 115 | 20240221 | 190600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 116 | 20240221 | 190500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 117 | 20240221 | 190400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 118 | 20240221 | 190300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 119 | 20240221 | 190200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 120 | 20240221 | 190100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 121 | 20240221 | 190000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 122 | 20240221 | 185900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 5245 |
| 123 | 20240221 | 185800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 124 | 20240221 | 185700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 125 | 20240221 | 185600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 126 | 20240221 | 185500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 127 | 20240221 | 185400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 128 | 20240221 | 185300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 129 | 20240221 | 185200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 130 | 20240221 | 185100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 131 | 20240221 | 185000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 132 | 20240221 | 184900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 133 | 20240221 | 184800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 134 | 20240221 | 184700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 135 | 20240221 | 184600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 136 | 20240221 | 184500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 137 | 20240221 | 184400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 138 | 20240221 | 184300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 139 | 20240221 | 184200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 140 | 20240221 | 184100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 141 | 20240221 | 184000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 142 | 20240221 | 183900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 143 | 20240221 | 183800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 144 | 20240221 | 183700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 145 | 20240221 | 183600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 146 | 20240221 | 183500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 147 | 20240221 | 183400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 148 | 20240221 | 183300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 149 | 20240221 | 183200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 150 | 20240221 | 183100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 151 | 20240221 | 183000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 152 | 20240221 | 182900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 5245 |
| 153 | 20240221 | 182800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 154 | 20240221 | 182700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 155 | 20240221 | 182600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 156 | 20240221 | 182500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 157 | 20240221 | 182400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 158 | 20240221 | 182300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 159 | 20240221 | 182200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 160 | 20240221 | 182100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 161 | 20240221 | 182000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 162 | 20240221 | 181900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 163 | 20240221 | 181800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 164 | 20240221 | 181700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 165 | 20240221 | 181600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 166 | 20240221 | 181500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 167 | 20240221 | 181400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 168 | 20240221 | 181300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 169 | 20240221 | 181200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 170 | 20240221 | 181100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 171 | 20240221 | 181000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 172 | 20240221 | 180900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 173 | 20240221 | 180800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 174 | 20240221 | 180700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 175 | 20240221 | 180600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 176 | 20240221 | 180500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 177 | 20240221 | 180400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 178 | 20240221 | 180300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 179 | 20240221 | 180200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 180 | 20240221 | 180100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 181 | 20240221 | 180000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 182 | 20240221 | 175900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 5245 |
| 183 | 20240221 | 175800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 184 | 20240221 | 175700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 185 | 20240221 | 175600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 186 | 20240221 | 175500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 187 | 20240221 | 175400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 188 | 20240221 | 175300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 189 | 20240221 | 175200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 190 | 20240221 | 175100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 191 | 20240221 | 175000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 192 | 20240221 | 174900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 193 | 20240221 | 174800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 194 | 20240221 | 174700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 195 | 20240221 | 174600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 196 | 20240221 | 174500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 197 | 20240221 | 174400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 198 | 20240221 | 174300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 199 | 20240221 | 174200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 200 | 20240221 | 174100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 201 | 20240221 | 174000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 202 | 20240221 | 173900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 203 | 20240221 | 173800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 204 | 20240221 | 173700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 205 | 20240221 | 173600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 206 | 20240221 | 173500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 207 | 20240221 | 173400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 208 | 20240221 | 173300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 209 | 20240221 | 173200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 210 | 20240221 | 173100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 211 | 20240221 | 173000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 212 | 20240221 | 172900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 5245 |
| 213 | 20240221 | 172800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 214 | 20240221 | 172700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 215 | 20240221 | 172600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 216 | 20240221 | 172500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 217 | 20240221 | 172400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 218 | 20240221 | 172300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 219 | 20240221 | 172200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 220 | 20240221 | 172100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 221 | 20240221 | 172000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 222 | 20240221 | 171900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 223 | 20240221 | 171800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 224 | 20240221 | 171700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 225 | 20240221 | 171600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 226 | 20240221 | 171500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 227 | 20240221 | 171400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 228 | 20240221 | 171300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 229 | 20240221 | 171200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 230 | 20240221 | 171100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 231 | 20240221 | 171000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 232 | 20240221 | 170900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 233 | 20240221 | 170800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 234 | 20240221 | 170700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 235 | 20240221 | 170600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 236 | 20240221 | 170500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 237 | 20240221 | 170400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 238 | 20240221 | 170300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 239 | 20240221 | 170200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 240 | 20240221 | 170100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 241 | 20240221 | 170000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 242 | 20240221 | 165900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 5245 |
| 243 | 20240221 | 165800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 244 | 20240221 | 165700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 245 | 20240221 | 165600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 246 | 20240221 | 165500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 247 | 20240221 | 165400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 248 | 20240221 | 165300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 249 | 20240221 | 165200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 250 | 20240221 | 165100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 251 | 20240221 | 165000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 252 | 20240221 | 164900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 253 | 20240221 | 164800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 254 | 20240221 | 164700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 255 | 20240221 | 164600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 256 | 20240221 | 164500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 257 | 20240221 | 164400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 258 | 20240221 | 164300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 259 | 20240221 | 164200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 260 | 20240221 | 164100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 261 | 20240221 | 164000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 262 | 20240221 | 163900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 263 | 20240221 | 163800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 264 | 20240221 | 163700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 265 | 20240221 | 163600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 266 | 20240221 | 163500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 267 | 20240221 | 163400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 268 | 20240221 | 163300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 269 | 20240221 | 163200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 270 | 20240221 | 163100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 271 | 20240221 | 163000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 272 | 20240221 | 162900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 5245 |
| 273 | 20240221 | 162800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 274 | 20240221 | 162700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 275 | 20240221 | 162600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 276 | 20240221 | 162500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 277 | 20240221 | 162400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 278 | 20240221 | 162300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 279 | 20240221 | 162200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 280 | 20240221 | 162100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 281 | 20240221 | 162000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 282 | 20240221 | 161900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 283 | 20240221 | 161800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 284 | 20240221 | 161700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 285 | 20240221 | 161600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 286 | 20240221 | 161500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 287 | 20240221 | 161400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 288 | 20240221 | 161300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 289 | 20240221 | 161200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 290 | 20240221 | 161100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 291 | 20240221 | 161000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 292 | 20240221 | 160900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 293 | 20240221 | 160800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 294 | 20240221 | 160700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 295 | 20240221 | 160600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 296 | 20240221 | 160500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 297 | 20240221 | 160400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 298 | 20240221 | 160300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 299 | 20240221 | 160200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 300 | 20240221 | 160100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 301 | 20240221 | 160000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 302 | 20240221 | 155900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 5245 |
| 303 | 20240221 | 155800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 304 | 20240221 | 155700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 305 | 20240221 | 155600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 306 | 20240221 | 155500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 307 | 20240221 | 155400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 308 | 20240221 | 155300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 309 | 20240221 | 155200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 310 | 20240221 | 155100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 311 | 20240221 | 155000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 312 | 20240221 | 154900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 313 | 20240221 | 154800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 314 | 20240221 | 154700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 315 | 20240221 | 154600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 316 | 20240221 | 154500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 317 | 20240221 | 154400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 318 | 20240221 | 154300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 319 | 20240221 | 154200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 320 | 20240221 | 154100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 321 | 20240221 | 154000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 322 | 20240221 | 153900 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 323 | 20240221 | 153800 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 324 | 20240221 | 153700 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 325 | 20240221 | 153600 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 326 | 20240221 | 153500 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 327 | 20240221 | 153400 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 328 | 20240221 | 153300 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 329 | 20240221 | 153200 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 330 | 20240221 | 153100 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 331 | 20240221 | 153000 | 56169155500 | 210000 | 210000 | 210000 | 210000 | 5245 |
| 332 | 20240221 | 152900 | 55067705500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 333 | 20240221 | 152800 | 55067705500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 334 | 20240221 | 152700 | 55067705500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 335 | 20240221 | 152600 | 55067705500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 336 | 20240221 | 152500 | 55067705500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 337 | 20240221 | 152400 | 55067705500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 338 | 20240221 | 152300 | 55067705500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 339 | 20240221 | 152200 | 55067705500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 340 | 20240221 | 152100 | 55067705500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 341 | 20240221 | 152000 | 55067705500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 342 | 20240221 | 151900 | 55067705500 | 210000 | 209500 | 210000 | 209000 | 1645 |
| 343 | 20240221 | 151800 | 54722927500 | 209500 | 209000 | 209500 | 209000 | 175 |
| 344 | 20240221 | 151700 | 54686308000 | 209500 | 209500 | 209500 | 209000 | 365 |
| 345 | 20240221 | 151600 | 54609982500 | 209000 | 209500 | 209500 | 209000 | 463 |
| 346 | 20240221 | 151500 | 54513119500 | 209500 | 209500 | 209500 | 209000 | 635 |
| 347 | 20240221 | 151400 | 54380212500 | 209500 | 209500 | 209500 | 209000 | 715 |
| 348 | 20240221 | 151300 | 54230700500 | 209500 | 209500 | 210000 | 209000 | 1004 |
| 349 | 20240221 | 151200 | 54020355000 | 209500 | 209500 | 209500 | 209000 | 783 |
| 350 | 20240221 | 151100 | 53856576500 | 209500 | 209500 | 209500 | 209000 | 472 |
| 351 | 20240221 | 151000 | 53757812000 | 209500 | 209500 | 209500 | 209000 | 839 |
| 352 | 20240221 | 150900 | 53582309500 | 209500 | 209500 | 209500 | 209000 | 320 |
| 353 | 20240221 | 150800 | 53515391500 | 209500 | 209000 | 209500 | 209000 | 558 |
| 354 | 20240221 | 150700 | 53398713000 | 209500 | 209000 | 209500 | 209000 | 331 |
| 355 | 20240221 | 150600 | 53329479500 | 209000 | 209500 | 210000 | 209000 | 544 |
| 356 | 20240221 | 150500 | 53215688500 | 209500 | 209500 | 209500 | 209000 | 458 |
| 357 | 20240221 | 150400 | 53119849000 | 209500 | 209500 | 210000 | 209000 | 557 |
| 358 | 20240221 | 150300 | 53003256000 | 209000 | 209500 | 210000 | 209000 | 1006 |
| 359 | 20240221 | 150200 | 52792601000 | 209000 | 209500 | 209500 | 209000 | 494 |
| 360 | 20240221 | 150100 | 52689234000 | 209500 | 209500 | 210000 | 209500 | 529 |
| 361 | 20240221 | 150000 | 52578296500 | 210000 | 209500 | 210000 | 209000 | 506 |
| 362 | 20240221 | 145900 | 52472238000 | 209500 | 209000 | 210000 | 209000 | 670 |
| 363 | 20240221 | 145800 | 52331995500 | 209500 | 209500 | 209500 | 209000 | 336 |
| 364 | 20240221 | 145700 | 52261718000 | 209500 | 209000 | 209500 | 208500 | 1052 |
| 365 | 20240221 | 145600 | 52041780500 | 209000 | 208500 | 209000 | 208500 | 604 |
| 366 | 20240221 | 145500 | 51915734500 | 208500 | 209000 | 209000 | 208500 | 723 |
| 367 | 20240221 | 145400 | 51764923000 | 208500 | 208500 | 209000 | 208500 | 494 |
| 368 | 20240221 | 145300 | 51661859500 | 208500 | 209000 | 209000 | 208500 | 897 |
| 369 | 20240221 | 145200 | 51474715500 | 209000 | 209000 | 209000 | 208500 | 396 |
| 370 | 20240221 | 145100 | 51392080500 | 209000 | 209000 | 209000 | 208500 | 727 |
| 371 | 20240221 | 145000 | 51240466500 | 209000 | 208500 | 209000 | 208500 | 551 |
| 372 | 20240221 | 144900 | 51125424500 | 209000 | 209000 | 209500 | 209000 | 1174 |
| 373 | 20240221 | 144800 | 50880016000 | 209000 | 208500 | 209500 | 208500 | 638 |
| 374 | 20240221 | 144700 | 50746779000 | 208500 | 208500 | 209000 | 208500 | 255 |
| 375 | 20240221 | 144600 | 50693601000 | 208500 | 208500 | 209000 | 208500 | 479 |
| 376 | 20240221 | 144500 | 50593724000 | 209000 | 208500 | 209000 | 208500 | 726 |
| 377 | 20240221 | 144400 | 50442318500 | 208500 | 208500 | 209000 | 208500 | 1012 |
| 378 | 20240221 | 144300 | 50231262500 | 209000 | 208000 | 209000 | 208000 | 740 |
| 379 | 20240221 | 144200 | 50077052500 | 208500 | 208500 | 209000 | 208000 | 2770 |
| 380 | 20240221 | 144100 | 49499485000 | 208500 | 208500 | 208500 | 208000 | 339 |
| 381 | 20240221 | 144000 | 49428916500 | 208500 | 208500 | 208500 | 208000 | 756 |
| 382 | 20240221 | 143900 | 49271528000 | 208500 | 208500 | 208500 | 208000 | 336 |
| 383 | 20240221 | 143800 | 49201603500 | 208500 | 208000 | 208500 | 208000 | 872 |
| 384 | 20240221 | 143700 | 49020161000 | 208000 | 208000 | 209000 | 208000 | 1317 |
| 385 | 20240221 | 143600 | 48745607500 | 208500 | 208500 | 209000 | 208500 | 1167 |
| 386 | 20240221 | 143500 | 48502262000 | 209000 | 209000 | 209000 | 208500 | 368 |
| 387 | 20240221 | 143400 | 48425489500 | 208500 | 208500 | 209000 | 208500 | 658 |
| 388 | 20240221 | 143300 | 48288241000 | 209000 | 209000 | 209000 | 208500 | 286 |
| 389 | 20240221 | 143200 | 48228589500 | 208500 | 208500 | 209000 | 208500 | 388 |
| 390 | 20240221 | 143100 | 48147672000 | 208500 | 209000 | 209000 | 208500 | 686 |
| 391 | 20240221 | 143000 | 48004421000 | 208500 | 208500 | 209500 | 208500 | 630 |
| 392 | 20240221 | 142900 | 47872960000 | 209000 | 209000 | 209500 | 208500 | 379 |
| 393 | 20240221 | 142800 | 47793774000 | 209000 | 209000 | 209500 | 208500 | 572 |
| 394 | 20240221 | 142700 | 47674363500 | 209000 | 209000 | 209500 | 208500 | 908 |
| 395 | 20240221 | 142600 | 47484439000 | 209000 | 209000 | 209000 | 208500 | 620 |
| 396 | 20240221 | 142500 | 47354935500 | 209000 | 209000 | 209500 | 208500 | 512 |
| 397 | 20240221 | 142400 | 47247938000 | 209000 | 209500 | 209500 | 209000 | 503 |
| 398 | 20240221 | 142300 | 47142791500 | 209000 | 209000 | 209500 | 208500 | 748 |
| 399 | 20240221 | 142200 | 46986432500 | 209000 | 209000 | 209500 | 208500 | 481 |
| 400 | 20240221 | 142100 | 46885888000 | 209000 | 209500 | 209500 | 209000 | 683 |
| 401 | 20240221 | 142000 | 46743128000 | 209000 | 209000 | 209500 | 208500 | 540 |
| 402 | 20240221 | 141900 | 46630290500 | 209500 | 209500 | 210000 | 209000 | 1266 |
| 403 | 20240221 | 141800 | 46365454000 | 209500 | 209000 | 210000 | 209000 | 629 |
| 404 | 20240221 | 141700 | 46233847000 | 209500 | 209000 | 210000 | 209000 | 977 |
| 405 | 20240221 | 141600 | 46029538000 | 209000 | 209500 | 210000 | 209000 | 1673 |
| 406 | 20240221 | 141500 | 45679307000 | 209500 | 210000 | 211000 | 209500 | 1720 |
| 407 | 20240221 | 141400 | 45317981000 | 210000 | 210000 | 210500 | 210000 | 676 |
| 408 | 20240221 | 141300 | 45175982500 | 210500 | 210000 | 210500 | 210000 | 584 |
| 409 | 20240221 | 141200 | 45053309500 | 210500 | 210000 | 210500 | 210000 | 1785 |
| 410 | 20240221 | 141100 | 44678405500 | 210000 | 210500 | 210500 | 210000 | 1362 |
| 411 | 20240221 | 141000 | 44391955000 | 211000 | 211000 | 211500 | 210500 | 1747 |
| 412 | 20240221 | 140900 | 44023543000 | 211000 | 211000 | 211500 | 211000 | 392 |
| 413 | 20240221 | 140800 | 43940825000 | 211500 | 211500 | 212000 | 211000 | 817 |
| 414 | 20240221 | 140700 | 43768142500 | 212000 | 211500 | 212000 | 211000 | 468 |
| 415 | 20240221 | 140600 | 43669229500 | 211500 | 211500 | 211500 | 211000 | 427 |
| 416 | 20240221 | 140500 | 43578998000 | 211500 | 211500 | 212000 | 211000 | 651 |
| 417 | 20240221 | 140400 | 43441403000 | 211000 | 211000 | 212000 | 211000 | 554 |
| 418 | 20240221 | 140300 | 43324249500 | 211000 | 211500 | 212000 | 211000 | 587 |
| 419 | 20240221 | 140200 | 43200005500 | 211000 | 211500 | 212000 | 211000 | 612 |
| 420 | 20240221 | 140100 | 43070634000 | 211500 | 211000 | 211500 | 211000 | 1321 |
| 421 | 20240221 | 140000 | 42791764000 | 211500 | 211000 | 211500 | 211000 | 1001 |
| 422 | 20240221 | 135900 | 42580345500 | 211500 | 211000 | 211500 | 211000 | 550 |
| 423 | 20240221 | 135800 | 42464096000 | 211500 | 211500 | 212000 | 211000 | 1730 |
| 424 | 20240221 | 135700 | 42098665000 | 211500 | 212000 | 212000 | 211000 | 1169 |
| 425 | 20240221 | 135600 | 41851325000 | 212000 | 212000 | 212500 | 211500 | 1024 |
| 426 | 20240221 | 135500 | 41634283500 | 212000 | 211500 | 212000 | 211500 | 239 |
| 427 | 20240221 | 135400 | 41583696500 | 212000 | 211500 | 212000 | 211500 | 682 |
| 428 | 20240221 | 135300 | 41439267000 | 212000 | 211500 | 212000 | 211500 | 272 |
| 429 | 20240221 | 135200 | 41381683000 | 211500 | 211500 | 212000 | 211500 | 433 |
| 430 | 20240221 | 135100 | 41290045500 | 212000 | 211500 | 212000 | 211500 | 474 |
| 431 | 20240221 | 135000 | 41189690500 | 212000 | 212000 | 212000 | 211500 | 354 |
| 432 | 20240221 | 134900 | 41114719500 | 212000 | 212000 | 212000 | 211500 | 264 |
| 433 | 20240221 | 134800 | 41058798500 | 211500 | 211500 | 212000 | 211500 | 614 |
| 434 | 20240221 | 134700 | 40928724500 | 212000 | 211500 | 212000 | 211500 | 1158 |
| 435 | 20240221 | 134600 | 40683769500 | 211500 | 212000 | 212500 | 211500 | 1133 |
| 436 | 20240221 | 134500 | 40443726500 | 212000 | 211500 | 212000 | 211500 | 396 |
| 437 | 20240221 | 134400 | 40359826500 | 211500 | 211500 | 212000 | 211500 | 545 |
| 438 | 20240221 | 134300 | 40244540000 | 212000 | 212500 | 212500 | 211500 | 2017 |
| 439 | 20240221 | 134200 | 39816887500 | 212500 | 212000 | 212500 | 212000 | 302 |
| 440 | 20240221 | 134100 | 39752782500 | 212000 | 212000 | 212500 | 212000 | 320 |
| 441 | 20240221 | 134000 | 39684914500 | 212500 | 213000 | 213000 | 212000 | 982 |
| 442 | 20240221 | 133900 | 39476224000 | 213000 | 213000 | 213500 | 212500 | 1745 |
| 443 | 20240221 | 133800 | 39104521500 | 213000 | 212500 | 213000 | 212000 | 451 |
| 444 | 20240221 | 133700 | 39008611500 | 212500 | 213000 | 213000 | 212000 | 1062 |
| 445 | 20240221 | 133600 | 38782914500 | 213000 | 213000 | 213000 | 212500 | 207 |
| 446 | 20240221 | 133500 | 38738878000 | 213000 | 212500 | 213000 | 212000 | 286 |
| 447 | 20240221 | 133400 | 38678012000 | 212500 | 213000 | 213000 | 212000 | 348 |
| 448 | 20240221 | 133300 | 38604042000 | 213000 | 211500 | 213500 | 211500 | 13245 |
| 449 | 20240221 | 133200 | 35787944000 | 212000 | 211500 | 212000 | 211000 | 4323 |
| 450 | 20240221 | 133100 | 34873648500 | 211500 | 211500 | 211500 | 211000 | 325 |
| 451 | 20240221 | 133000 | 34804953500 | 211000 | 211500 | 211500 | 211000 | 520 |
| 452 | 20240221 | 132900 | 34694988000 | 211500 | 211500 | 211500 | 211000 | 625 |
| 453 | 20240221 | 132800 | 34563040500 | 211500 | 211000 | 211500 | 210500 | 2065 |
| 454 | 20240221 | 132700 | 34127343000 | 210500 | 211000 | 211000 | 210500 | 365 |
| 455 | 20240221 | 132600 | 34050368500 | 210500 | 211000 | 211000 | 210500 | 456 |
| 456 | 20240221 | 132500 | 33954170000 | 211000 | 210500 | 211000 | 210500 | 242 |
| 457 | 20240221 | 132400 | 33903136500 | 211000 | 210500 | 211000 | 210500 | 200 |
| 458 | 20240221 | 132300 | 33860983000 | 211000 | 210500 | 211000 | 210500 | 366 |
| 459 | 20240221 | 132200 | 33783773500 | 211000 | 211000 | 211000 | 210500 | 175 |
| 460 | 20240221 | 132100 | 33746890500 | 211000 | 211000 | 211000 | 210500 | 271 |
| 461 | 20240221 | 132000 | 33689742000 | 211000 | 211000 | 211000 | 210500 | 89 |
| 462 | 20240221 | 131900 | 33670979000 | 211000 | 210500 | 211000 | 210500 | 222 |
| 463 | 20240221 | 131800 | 33624199000 | 210500 | 211000 | 211000 | 210500 | 217 |
| 464 | 20240221 | 131700 | 33578438000 | 210500 | 210500 | 211000 | 210500 | 263 |
| 465 | 20240221 | 131600 | 33522992000 | 211000 | 211000 | 211000 | 210500 | 186 |
| 466 | 20240221 | 131500 | 33483794000 | 211000 | 211000 | 211000 | 210500 | 201 |
| 467 | 20240221 | 131400 | 33441408000 | 211000 | 211000 | 211000 | 210500 | 174 |
| 468 | 20240221 | 131300 | 33404710000 | 211000 | 210500 | 211000 | 210500 | 209 |
| 469 | 20240221 | 131200 | 33360636500 | 210500 | 211000 | 211000 | 210500 | 145 |
| 470 | 20240221 | 131100 | 33330055000 | 211000 | 210500 | 211000 | 210500 | 356 |
| 471 | 20240221 | 131000 | 33254971500 | 210500 | 211000 | 211000 | 210500 | 149 |
| 472 | 20240221 | 130900 | 33223581000 | 210500 | 211000 | 211000 | 210500 | 189 |
| 473 | 20240221 | 130800 | 33183714000 | 211000 | 211000 | 211000 | 210500 | 106 |
| 474 | 20240221 | 130700 | 33161380000 | 211000 | 210500 | 211000 | 210500 | 158 |
| 475 | 20240221 | 130600 | 33128078000 | 210500 | 210500 | 211000 | 210500 | 251 |
| 476 | 20240221 | 130500 | 33075190500 | 211000 | 210500 | 211000 | 210500 | 157 |
| 477 | 20240221 | 130400 | 33042100500 | 211000 | 211000 | 211000 | 210500 | 296 |
| 478 | 20240221 | 130300 | 32979702500 | 210500 | 211000 | 211000 | 210500 | 277 |
| 479 | 20240221 | 130200 | 32921293000 | 211000 | 211000 | 211000 | 210500 | 93 |
| 480 | 20240221 | 130100 | 32901688000 | 211000 | 210500 | 211000 | 210500 | 250 |
| 481 | 20240221 | 130000 | 32848976500 | 210500 | 211000 | 211000 | 210500 | 496 |
| 482 | 20240221 | 125900 | 32744499000 | 210500 | 210500 | 211000 | 210000 | 923 |
| 483 | 20240221 | 125800 | 32550208000 | 210500 | 210500 | 210500 | 210000 | 107 |
| 484 | 20240221 | 125700 | 32527709500 | 210500 | 210500 | 210500 | 210000 | 454 |
| 485 | 20240221 | 125600 | 32432208500 | 210000 | 210500 | 210500 | 210000 | 125 |
| 486 | 20240221 | 125500 | 32405906000 | 210500 | 210500 | 210500 | 210000 | 77 |
| 487 | 20240221 | 125400 | 32389717000 | 210500 | 210000 | 210500 | 210000 | 169 |
| 488 | 20240221 | 125300 | 32354166500 | 210500 | 210000 | 210500 | 210000 | 133 |
| 489 | 20240221 | 125200 | 32326204000 | 210500 | 210000 | 210500 | 210000 | 337 |
| 490 | 20240221 | 125100 | 32255424500 | 210500 | 210500 | 210500 | 210000 | 97 |
| 491 | 20240221 | 125000 | 32235023500 | 210000 | 210000 | 210500 | 210000 | 95 |
| 492 | 20240221 | 124900 | 32215041500 | 210500 | 210500 | 210500 | 210000 | 32 |
| 493 | 20240221 | 124800 | 32208309500 | 210500 | 210000 | 210500 | 210000 | 352 |
| 494 | 20240221 | 124700 | 32134377000 | 210000 | 210500 | 210500 | 209500 | 1024 |
| 495 | 20240221 | 124600 | 31919362500 | 210500 | 210500 | 210500 | 210000 | 274 |
| 496 | 20240221 | 124500 | 31861733000 | 210500 | 210500 | 210500 | 210000 | 134 |
| 497 | 20240221 | 124400 | 31833557500 | 210500 | 210000 | 210500 | 210000 | 142 |
| 498 | 20240221 | 124300 | 31803682000 | 210500 | 210500 | 210500 | 210000 | 319 |
| 499 | 20240221 | 124200 | 31736535000 | 210000 | 210500 | 210500 | 210000 | 549 |
| 500 | 20240221 | 124100 | 31621110500 | 210500 | 209500 | 210500 | 209500 | 305 |
| 501 | 20240221 | 124000 | 31557065500 | 210000 | 210000 | 210000 | 209500 | 951 |
| 502 | 20240221 | 123900 | 31357381000 | 210000 | 210000 | 210000 | 209500 | 201 |
| 503 | 20240221 | 123800 | 31315196000 | 210000 | 209500 | 210000 | 209500 | 197 |
| 504 | 20240221 | 123700 | 31273835000 | 209500 | 210000 | 210000 | 209500 | 135 |
| 505 | 20240221 | 123600 | 31245512000 | 210000 | 210000 | 210000 | 209500 | 169 |
| 506 | 20240221 | 123500 | 31210059500 | 209500 | 210000 | 210000 | 209500 | 105 |
| 507 | 20240221 | 123400 | 31188019000 | 210000 | 209500 | 210000 | 209000 | 473 |
| 508 | 20240221 | 123300 | 31088928000 | 209500 | 209500 | 210000 | 209000 | 628 |
| 509 | 20240221 | 123200 | 30957372000 | 210000 | 210000 | 210000 | 209500 | 856 |
| 510 | 20240221 | 123100 | 30777983000 | 210000 | 209000 | 210000 | 209000 | 875 |
| 511 | 20240221 | 123000 | 30594664500 | 209500 | 209500 | 209500 | 209000 | 134 |
| 512 | 20240221 | 122900 | 30566608000 | 209000 | 209500 | 209500 | 209000 | 85 |
| 513 | 20240221 | 122800 | 30548815500 | 209500 | 209500 | 209500 | 209000 | 82 |
| 514 | 20240221 | 122700 | 30531650500 | 209000 | 209000 | 209500 | 209000 | 148 |
| 515 | 20240221 | 122600 | 30500683000 | 209500 | 209500 | 209500 | 209000 | 104 |
| 516 | 20240221 | 122500 | 30478916500 | 209500 | 209000 | 209500 | 209000 | 115 |
| 517 | 20240221 | 122400 | 30454860000 | 209000 | 209000 | 209500 | 209000 | 152 |
| 518 | 20240221 | 122300 | 30423077000 | 209500 | 209000 | 209500 | 209000 | 98 |
| 519 | 20240221 | 122200 | 30402581000 | 209000 | 209000 | 209500 | 209000 | 82 |
| 520 | 20240221 | 122100 | 30385424000 | 209000 | 209000 | 209500 | 209000 | 136 |
| 521 | 20240221 | 122000 | 30356989000 | 209500 | 209500 | 209500 | 209000 | 80 |
| 522 | 20240221 | 121900 | 30340240500 | 209500 | 210000 | 210000 | 209500 | 375 |
| 523 | 20240221 | 121800 | 30261666500 | 210000 | 209500 | 210000 | 209500 | 424 |
| 524 | 20240221 | 121700 | 30172810000 | 209500 | 209500 | 210000 | 209500 | 76 |
| 525 | 20240221 | 121600 | 30156885000 | 209500 | 209000 | 210000 | 209000 | 786 |
| 526 | 20240221 | 121500 | 29992282500 | 209500 | 209500 | 210000 | 209000 | 1233 |
| 527 | 20240221 | 121400 | 29733968000 | 210000 | 209500 | 210000 | 209500 | 187 |
| 528 | 20240221 | 121300 | 29694745000 | 210000 | 210000 | 210500 | 209500 | 1435 |
| 529 | 20240221 | 121200 | 29393409000 | 210500 | 210000 | 210500 | 210000 | 173 |
| 530 | 20240221 | 121100 | 29357021500 | 210500 | 210500 | 211000 | 210000 | 478 |
| 531 | 20240221 | 121000 | 29256417000 | 210500 | 210500 | 210500 | 210000 | 233 |
| 532 | 20240221 | 120900 | 29207383000 | 210500 | 210500 | 210500 | 210000 | 193 |
| 533 | 20240221 | 120800 | 29166786500 | 210500 | 210500 | 210500 | 210000 | 104 |
| 534 | 20240221 | 120700 | 29144900500 | 210500 | 210500 | 210500 | 210000 | 463 |
| 535 | 20240221 | 120600 | 29047448000 | 210500 | 210000 | 210500 | 210000 | 386 |
| 536 | 20240221 | 120500 | 28966261000 | 210500 | 210500 | 210500 | 210000 | 71 |
| 537 | 20240221 | 120400 | 28951325000 | 210000 | 210500 | 210500 | 210000 | 106 |
| 538 | 20240221 | 120300 | 28929035000 | 210000 | 210000 | 210500 | 210000 | 334 |
| 539 | 20240221 | 120200 | 28858887000 | 210500 | 210000 | 210500 | 210000 | 150 |
| 540 | 20240221 | 120100 | 28827355000 | 210500 | 209500 | 210500 | 209500 | 746 |
| 541 | 20240221 | 120000 | 28670746000 | 210000 | 210000 | 210000 | 209500 | 117 |
| 542 | 20240221 | 115900 | 28646191500 | 210000 | 210000 | 210000 | 209500 | 307 |
| 543 | 20240221 | 115800 | 28581794500 | 210000 | 210000 | 210000 | 209500 | 221 |
| 544 | 20240221 | 115700 | 28535438000 | 210000 | 209500 | 210000 | 209500 | 119 |
| 545 | 20240221 | 115600 | 28510487500 | 209500 | 210000 | 210000 | 209500 | 65 |
| 546 | 20240221 | 115500 | 28496850500 | 209500 | 210000 | 210000 | 209500 | 455 |
| 547 | 20240221 | 115400 | 28401375000 | 209500 | 210500 | 210500 | 209500 | 1227 |
| 548 | 20240221 | 115300 | 28143720000 | 210000 | 210500 | 211000 | 210000 | 803 |
| 549 | 20240221 | 115200 | 27974743000 | 211000 | 210500 | 211000 | 210500 | 200 |
| 550 | 20240221 | 115100 | 27932630000 | 211000 | 211000 | 211000 | 210500 | 122 |
| 551 | 20240221 | 115000 | 27906908000 | 211000 | 211000 | 211000 | 210500 | 159 |
| 552 | 20240221 | 114900 | 27873405000 | 210500 | 211000 | 211000 | 210500 | 562 |
| 553 | 20240221 | 114800 | 27755082000 | 211000 | 211000 | 211000 | 210500 | 164 |
| 554 | 20240221 | 114700 | 27720533500 | 210500 | 210500 | 211000 | 210500 | 387 |
| 555 | 20240221 | 114600 | 27638996500 | 211000 | 210500 | 211000 | 210500 | 103 |
| 556 | 20240221 | 114500 | 27617281500 | 210500 | 211000 | 211000 | 210500 | 119 |
| 557 | 20240221 | 114400 | 27592204000 | 211000 | 210500 | 211000 | 210500 | 216 |
| 558 | 20240221 | 114300 | 27546712000 | 211000 | 211000 | 211000 | 210500 | 102 |
| 559 | 20240221 | 114200 | 27525213500 | 210500 | 211000 | 211000 | 210500 | 114 |
| 560 | 20240221 | 114100 | 27501186500 | 211000 | 211000 | 211000 | 210500 | 117 |
| 561 | 20240221 | 114000 | 27476514500 | 211000 | 211500 | 211500 | 210500 | 846 |
| 562 | 20240221 | 113900 | 27298029500 | 211000 | 211000 | 211500 | 211000 | 292 |
| 563 | 20240221 | 113800 | 27236396000 | 211500 | 211500 | 211500 | 211000 | 116 |
| 564 | 20240221 | 113700 | 27211890500 | 211500 | 211000 | 211500 | 211000 | 62 |
| 565 | 20240221 | 113600 | 27198796500 | 211000 | 211000 | 211500 | 210500 | 663 |
| 566 | 20240221 | 113500 | 27058914500 | 211000 | 211500 | 211500 | 210500 | 795 |
| 567 | 20240221 | 113400 | 26891157500 | 211000 | 211500 | 211500 | 211000 | 212 |
| 568 | 20240221 | 113300 | 26846385500 | 211500 | 211500 | 211500 | 211000 | 136 |
| 569 | 20240221 | 113200 | 26817679500 | 211500 | 211500 | 211500 | 211000 | 606 |
| 570 | 20240221 | 113100 | 26689807500 | 211500 | 211000 | 211500 | 211000 | 49 |
| 571 | 20240221 | 113000 | 26679447500 | 211500 | 211500 | 211500 | 211000 | 293 |
| 572 | 20240221 | 112900 | 26617514000 | 211000 | 211000 | 211500 | 211000 | 468 |
| 573 | 20240221 | 112800 | 26518746500 | 211500 | 211500 | 211500 | 211000 | 845 |
| 574 | 20240221 | 112700 | 26340364500 | 211000 | 211500 | 211500 | 211000 | 555 |
| 575 | 20240221 | 112600 | 26223168000 | 211500 | 211000 | 211500 | 211000 | 257 |
| 576 | 20240221 | 112500 | 26168901500 | 211000 | 211000 | 211000 | 210500 | 1445 |
| 577 | 20240221 | 112400 | 25864090000 | 210500 | 211000 | 211000 | 210500 | 251 |
| 578 | 20240221 | 112300 | 25811173500 | 211000 | 210000 | 211000 | 210000 | 712 |
| 579 | 20240221 | 112200 | 25661276500 | 210000 | 210500 | 210500 | 210000 | 259 |
| 580 | 20240221 | 112100 | 25606828500 | 210500 | 210500 | 210500 | 210000 | 271 |
| 581 | 20240221 | 112000 | 25549824500 | 210000 | 211000 | 211000 | 210000 | 1706 |
| 582 | 20240221 | 111900 | 25190683000 | 211000 | 210500 | 211000 | 210500 | 385 |
| 583 | 20240221 | 111800 | 25109509500 | 211000 | 210500 | 211000 | 210500 | 401 |
| 584 | 20240221 | 111700 | 25024920500 | 211000 | 211000 | 211000 | 210500 | 81 |
| 585 | 20240221 | 111600 | 25007838500 | 210500 | 211500 | 211500 | 210500 | 531 |
| 586 | 20240221 | 111500 | 24895793000 | 211000 | 211500 | 211500 | 211000 | 556 |
| 587 | 20240221 | 111400 | 24778310000 | 211500 | 211500 | 211500 | 211000 | 571 |
| 588 | 20240221 | 111300 | 24657733000 | 211000 | 211500 | 211500 | 211000 | 449 |
| 589 | 20240221 | 111200 | 24562967500 | 211500 | 211000 | 211500 | 211000 | 723 |
| 590 | 20240221 | 111100 | 24410282000 | 211000 | 211000 | 211500 | 210500 | 1283 |
| 591 | 20240221 | 111000 | 24139580500 | 211000 | 211000 | 211000 | 210500 | 1058 |
| 592 | 20240221 | 110900 | 23916361500 | 211000 | 211000 | 211000 | 210500 | 391 |
| 593 | 20240221 | 110800 | 23833879000 | 210500 | 211000 | 211000 | 210500 | 586 |
| 594 | 20240221 | 110700 | 23710248500 | 211000 | 210500 | 211000 | 210500 | 244 |
| 595 | 20240221 | 110600 | 23658828500 | 210500 | 210500 | 211000 | 210500 | 468 |
| 596 | 20240221 | 110500 | 23560259000 | 210500 | 210500 | 211000 | 210500 | 1750 |
| 597 | 20240221 | 110400 | 23191635500 | 210500 | 210000 | 210500 | 210000 | 243 |
| 598 | 20240221 | 110300 | 23140496500 | 210000 | 210000 | 210500 | 210000 | 419 |
| 599 | 20240221 | 110200 | 23052431500 | 210000 | 210000 | 210500 | 209500 | 682 |
| 600 | 20240221 | 110100 | 22909146500 | 209500 | 210000 | 210000 | 209500 | 394 |
| 601 | 20240221 | 110000 | 22826450500 | 209500 | 210000 | 210000 | 209500 | 213 |
| 602 | 20240221 | 105900 | 22781769000 | 209500 | 210000 | 210000 | 209500 | 442 |
| 603 | 20240221 | 105800 | 22688967500 | 210000 | 210500 | 210500 | 210000 | 151 |
| 604 | 20240221 | 105700 | 22657217000 | 210000 | 209500 | 210500 | 209500 | 681 |
| 605 | 20240221 | 105600 | 22514187500 | 210000 | 209500 | 210000 | 209500 | 178 |
| 606 | 20240221 | 105500 | 22476854500 | 209500 | 210000 | 210000 | 209000 | 525 |
| 607 | 20240221 | 105400 | 22366868500 | 209500 | 210000 | 210500 | 209500 | 678 |
| 608 | 20240221 | 105300 | 22224490500 | 210000 | 210500 | 210500 | 210000 | 689 |
| 609 | 20240221 | 105200 | 22079754500 | 210500 | 210500 | 211000 | 210000 | 134 |
| 610 | 20240221 | 105100 | 22051558500 | 210500 | 210500 | 211000 | 210000 | 1469 |
| 611 | 20240221 | 105000 | 21742359000 | 210000 | 210000 | 211000 | 210000 | 609 |
| 612 | 20240221 | 104900 | 21614190500 | 210000 | 210500 | 211000 | 210000 | 1077 |
| 613 | 20240221 | 104800 | 21387386500 | 210500 | 210000 | 210500 | 209500 | 1192 |
| 614 | 20240221 | 104700 | 21136576500 | 210000 | 209000 | 210500 | 209000 | 6226 |
| 615 | 20240221 | 104600 | 19830374500 | 209500 | 209000 | 209500 | 209000 | 307 |
| 616 | 20240221 | 104500 | 19766075000 | 209500 | 208500 | 209500 | 208500 | 831 |
| 617 | 20240221 | 104400 | 19592443500 | 208500 | 209000 | 209000 | 208500 | 829 |
| 618 | 20240221 | 104300 | 19419448500 | 209000 | 209000 | 209500 | 208500 | 402 |
| 619 | 20240221 | 104200 | 19335415500 | 209500 | 209500 | 209500 | 209000 | 427 |
| 620 | 20240221 | 104100 | 19246046000 | 209500 | 209000 | 209500 | 209000 | 367 |
| 621 | 20240221 | 104000 | 19169208000 | 209000 | 209500 | 209500 | 209000 | 1803 |
| 622 | 20240221 | 103900 | 18792372500 | 209000 | 209500 | 209500 | 209000 | 335 |
| 623 | 20240221 | 103800 | 18722307500 | 209500 | 209000 | 209500 | 209000 | 151 |
| 624 | 20240221 | 103700 | 18690714000 | 209000 | 209500 | 209500 | 209000 | 151 |
| 625 | 20240221 | 103600 | 18659129500 | 209500 | 209000 | 209500 | 209000 | 211 |
| 626 | 20240221 | 103500 | 18614943500 | 209000 | 209000 | 209500 | 209000 | 268 |
| 627 | 20240221 | 103400 | 18558826500 | 209000 | 209000 | 209500 | 209000 | 271 |
| 628 | 20240221 | 103300 | 18502097000 | 209500 | 209500 | 209500 | 209000 | 961 |
| 629 | 20240221 | 103200 | 18301172500 | 209500 | 209500 | 209500 | 209000 | 201 |
| 630 | 20240221 | 103100 | 18259074500 | 209500 | 209000 | 209500 | 209000 | 135 |
| 631 | 20240221 | 103000 | 18230812000 | 209000 | 209000 | 209500 | 208500 | 1342 |
| 632 | 20240221 | 102900 | 17950348000 | 209000 | 209000 | 209000 | 208500 | 77 |
| 633 | 20240221 | 102800 | 17934270000 | 209000 | 208500 | 209000 | 208500 | 105 |
| 634 | 20240221 | 102700 | 17912351500 | 209000 | 208500 | 209000 | 208500 | 244 |
| 635 | 20240221 | 102600 | 17861401000 | 208500 | 208500 | 209000 | 208500 | 121 |
| 636 | 20240221 | 102500 | 17836156000 | 209000 | 209500 | 209500 | 209000 | 188 |
| 637 | 20240221 | 102400 | 17796861500 | 209000 | 209500 | 209500 | 209000 | 504 |
| 638 | 20240221 | 102300 | 17691462000 | 209000 | 209500 | 209500 | 209000 | 594 |
| 639 | 20240221 | 102200 | 17567132500 | 209500 | 209000 | 209500 | 209000 | 106 |
| 640 | 20240221 | 102100 | 17544951000 | 209000 | 209000 | 209500 | 209000 | 387 |
| 641 | 20240221 | 102000 | 17464044000 | 209500 | 209000 | 209500 | 209000 | 146 |
| 642 | 20240221 | 101900 | 17433508500 | 209500 | 209000 | 209500 | 208500 | 2253 |
| 643 | 20240221 | 101800 | 16962638500 | 209000 | 208500 | 209000 | 208500 | 159 |
| 644 | 20240221 | 101700 | 16929422500 | 209000 | 208000 | 209000 | 208000 | 69 |
| 645 | 20240221 | 101600 | 16915023500 | 208500 | 208000 | 208500 | 207500 | 3504 |
| 646 | 20240221 | 101500 | 16185279000 | 207500 | 208000 | 208000 | 207500 | 76 |
| 647 | 20240221 | 101400 | 16169495500 | 207500 | 207500 | 208000 | 207500 | 293 |
| 648 | 20240221 | 101300 | 16108627000 | 207500 | 207500 | 208000 | 207500 | 1753 |
| 649 | 20240221 | 101200 | 15744870500 | 207500 | 207500 | 208000 | 207000 | 479 |
| 650 | 20240221 | 101100 | 15645586500 | 207500 | 208000 | 208000 | 207500 | 236 |
| 651 | 20240221 | 101000 | 15596593500 | 208000 | 207500 | 208000 | 207000 | 71 |
| 652 | 20240221 | 100900 | 15581843500 | 207500 | 208000 | 208000 | 207500 | 217 |
| 653 | 20240221 | 100800 | 15536806500 | 208000 | 207500 | 208000 | 207500 | 798 |
| 654 | 20240221 | 100700 | 15371185500 | 207500 | 207000 | 207500 | 207000 | 73 |
| 655 | 20240221 | 100600 | 15356058000 | 207000 | 207000 | 207500 | 207000 | 36 |
| 656 | 20240221 | 100500 | 15348596500 | 207000 | 207000 | 207500 | 207000 | 26 |
| 657 | 20240221 | 100400 | 15343211000 | 207500 | 207500 | 207500 | 207000 | 58 |
| 658 | 20240221 | 100300 | 15331188000 | 206500 | 206500 | 207500 | 206500 | 1019 |
| 659 | 20240221 | 100200 | 15120261000 | 207000 | 207000 | 207500 | 206500 | 570 |
| 660 | 20240221 | 100100 | 15002270500 | 207000 | 207500 | 207500 | 207000 | 209 |
| 661 | 20240221 | 100000 | 14958953000 | 207500 | 206500 | 207500 | 206500 | 938 |
| 662 | 20240221 | 095900 | 14764785500 | 206500 | 207000 | 207000 | 206500 | 89 |
| 663 | 20240221 | 095800 | 14746386500 | 206500 | 207000 | 207000 | 206500 | 213 |
| 664 | 20240221 | 095700 | 14702313500 | 207000 | 206500 | 207000 | 206500 | 92 |
| 665 | 20240221 | 095600 | 14683304500 | 206500 | 207000 | 207000 | 206500 | 294 |
| 666 | 20240221 | 095500 | 14622564500 | 207000 | 207000 | 207500 | 206500 | 1185 |
| 667 | 20240221 | 095400 | 14377278000 | 206500 | 206500 | 207000 | 206500 | 65 |
| 668 | 20240221 | 095300 | 14363844000 | 207000 | 207000 | 207000 | 206500 | 177 |
| 669 | 20240221 | 095200 | 14327270500 | 206500 | 207000 | 207500 | 206500 | 616 |
| 670 | 20240221 | 095100 | 14199787000 | 207000 | 207500 | 207500 | 207000 | 958 |
| 671 | 20240221 | 095000 | 14001449000 | 207500 | 208000 | 208000 | 207000 | 752 |
| 672 | 20240221 | 094900 | 13845405500 | 207500 | 207500 | 208000 | 207500 | 343 |
| 673 | 20240221 | 094800 | 13774212500 | 208000 | 207500 | 208000 | 207500 | 57 |
| 674 | 20240221 | 094700 | 13762370000 | 207500 | 208500 | 208500 | 207500 | 612 |
| 675 | 20240221 | 094600 | 13635083000 | 208000 | 208500 | 208500 | 208000 | 887 |
| 676 | 20240221 | 094500 | 13450194500 | 208500 | 208500 | 209000 | 208000 | 1055 |
| 677 | 20240221 | 094400 | 13230266500 | 208500 | 208500 | 208500 | 208000 | 86 |
| 678 | 20240221 | 094300 | 13212345000 | 208500 | 208000 | 208500 | 208000 | 1041 |
| 679 | 20240221 | 094200 | 12995635500 | 208000 | 208000 | 208000 | 208000 | 67 |
| 680 | 20240221 | 094100 | 12981699500 | 208000 | 207500 | 208000 | 207500 | 122 |
| 681 | 20240221 | 094000 | 12956361000 | 207500 | 208000 | 208000 | 207500 | 159 |
| 682 | 20240221 | 093900 | 12923313000 | 207500 | 207500 | 208000 | 207500 | 961 |
| 683 | 20240221 | 093800 | 12723876000 | 207500 | 209000 | 209000 | 207500 | 2498 |
| 684 | 20240221 | 093700 | 12203679500 | 209000 | 209000 | 209500 | 208500 | 1435 |
| 685 | 20240221 | 093600 | 11903766000 | 209000 | 209500 | 209500 | 209000 | 662 |
| 686 | 20240221 | 093500 | 11765192500 | 209500 | 209500 | 209500 | 208500 | 1919 |
| 687 | 20240221 | 093400 | 11363853000 | 209000 | 208500 | 209500 | 208500 | 3895 |
| 688 | 20240221 | 093300 | 10549677500 | 208500 | 208500 | 209000 | 208500 | 1642 |
| 689 | 20240221 | 093200 | 10206981500 | 208500 | 208500 | 208500 | 208000 | 78 |
| 690 | 20240221 | 093100 | 10190727000 | 208500 | 208500 | 208500 | 208000 | 747 |
| 691 | 20240221 | 093000 | 10035009500 | 209000 | 209000 | 209000 | 208500 | 2356 |
| 692 | 20240221 | 092900 | 9543360000 | 209000 | 208500 | 209000 | 208000 | 2315 |
| 693 | 20240221 | 092800 | 9060040500 | 208500 | 208500 | 208500 | 208000 | 1074 |
| 694 | 20240221 | 092700 | 8836131500 | 208000 | 207500 | 208500 | 207500 | 1903 |
| 695 | 20240221 | 092600 | 8440332500 | 207500 | 207500 | 208000 | 207000 | 380 |
| 696 | 20240221 | 092500 | 8361437000 | 207000 | 207000 | 207500 | 207000 | 1274 |
| 697 | 20240221 | 092400 | 8097101500 | 207500 | 207500 | 207500 | 207000 | 135 |
| 698 | 20240221 | 092300 | 8069107000 | 207000 | 207500 | 207500 | 207000 | 324 |
| 699 | 20240221 | 092200 | 8001884000 | 207500 | 207000 | 208000 | 207000 | 577 |
| 700 | 20240221 | 092100 | 7882151000 | 207000 | 207500 | 208000 | 207000 | 401 |
| 701 | 20240221 | 092000 | 7799011000 | 207500 | 208000 | 208000 | 207000 | 1062 |
| 702 | 20240221 | 091900 | 7578644500 | 208000 | 208500 | 208500 | 208000 | 429 |
| 703 | 20240221 | 091800 | 7489384000 | 208000 | 207500 | 208500 | 207500 | 4765 |
| 704 | 20240221 | 091700 | 6498517000 | 207500 | 207000 | 208000 | 206500 | 2438 |
| 705 | 20240221 | 091600 | 5992792500 | 207000 | 207000 | 207500 | 207000 | 793 |
| 706 | 20240221 | 091500 | 5828599000 | 207000 | 207500 | 207500 | 207000 | 3328 |
| 707 | 20240221 | 091400 | 5138876000 | 207500 | 207500 | 207500 | 207000 | 158 |
| 708 | 20240221 | 091300 | 5106146000 | 207500 | 207500 | 208000 | 207000 | 933 |
| 709 | 20240221 | 091200 | 4912607000 | 207500 | 207500 | 208000 | 207500 | 333 |
| 710 | 20240221 | 091100 | 4843470500 | 207500 | 207500 | 208000 | 207500 | 578 |
| 711 | 20240221 | 091000 | 4723464500 | 207500 | 208000 | 208000 | 207500 | 830 |
| 712 | 20240221 | 090900 | 4551213000 | 207500 | 207500 | 208000 | 207000 | 1075 |
| 713 | 20240221 | 090800 | 4328026500 | 207500 | 207500 | 208000 | 207500 | 747 |
| 714 | 20240221 | 090700 | 4172930000 | 207500 | 208000 | 208500 | 207000 | 3064 |
| 715 | 20240221 | 090600 | 3536709000 | 208000 | 206500 | 209000 | 206500 | 7885 |
| 716 | 20240221 | 090500 | 1899488000 | 206500 | 206500 | 207000 | 206500 | 1293 |
| 717 | 20240221 | 090400 | 1632278500 | 206500 | 205000 | 206500 | 205000 | 3317 |
| 718 | 20240221 | 090300 | 948969000 | 205500 | 205500 | 206000 | 205000 | 647 |
| 719 | 20240221 | 090200 | 816063000 | 205500 | 205500 | 206000 | 205500 | 1107 |
| 720 | 20240221 | 090100 | 588415500 | 205500 | 205000 | 206000 | 204500 | 1457 |
| 721 | 20240221 | 090000 | 289297500 | 205000 | 204500 | 205500 | 204500 | 1351 |