42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 211300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 8011 |
| 3 | 20240304 | 211200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 4 | 20240304 | 211100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 5 | 20240304 | 211000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 6 | 20240304 | 210900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 7 | 20240304 | 210800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 8 | 20240304 | 210700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 9 | 20240304 | 210600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 10 | 20240304 | 210500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 11 | 20240304 | 210400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 12 | 20240304 | 210300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 13 | 20240304 | 210200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 14 | 20240304 | 210100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 15 | 20240304 | 210000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 16 | 20240304 | 205900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 17 | 20240304 | 205800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 18 | 20240304 | 205700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 19 | 20240304 | 205600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 20 | 20240304 | 205500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 21 | 20240304 | 205400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 22 | 20240304 | 205300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 23 | 20240304 | 205200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 24 | 20240304 | 205100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 25 | 20240304 | 205000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 26 | 20240304 | 204900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 27 | 20240304 | 204800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 28 | 20240304 | 204700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 29 | 20240304 | 204600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 30 | 20240304 | 204500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 31 | 20240304 | 204400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 32 | 20240304 | 204300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 8011 |
| 33 | 20240304 | 204200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 34 | 20240304 | 204100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 35 | 20240304 | 204000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 36 | 20240304 | 203900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 37 | 20240304 | 203800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 38 | 20240304 | 203700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 39 | 20240304 | 203600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 40 | 20240304 | 203500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 41 | 20240304 | 203400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 42 | 20240304 | 203300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 43 | 20240304 | 203200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 44 | 20240304 | 203100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 45 | 20240304 | 203000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 46 | 20240304 | 202900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 47 | 20240304 | 202800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 48 | 20240304 | 202700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 49 | 20240304 | 202600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 50 | 20240304 | 202500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 51 | 20240304 | 202400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 52 | 20240304 | 202300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 53 | 20240304 | 202200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 54 | 20240304 | 202100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 55 | 20240304 | 202000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 56 | 20240304 | 201900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 57 | 20240304 | 201800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 58 | 20240304 | 201700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 59 | 20240304 | 201600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 60 | 20240304 | 201500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 61 | 20240304 | 201400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 62 | 20240304 | 201300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 8011 |
| 63 | 20240304 | 201200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 64 | 20240304 | 201100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 65 | 20240304 | 201000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 66 | 20240304 | 200900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 67 | 20240304 | 200800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 68 | 20240304 | 200700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 69 | 20240304 | 200600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 70 | 20240304 | 200500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 71 | 20240304 | 200400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 72 | 20240304 | 200300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 73 | 20240304 | 200200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 74 | 20240304 | 200100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 75 | 20240304 | 200000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 76 | 20240304 | 195900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 77 | 20240304 | 195800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 78 | 20240304 | 195700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 79 | 20240304 | 195600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 80 | 20240304 | 195500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 81 | 20240304 | 195400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 82 | 20240304 | 195300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 83 | 20240304 | 195200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 84 | 20240304 | 195100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 85 | 20240304 | 195000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 86 | 20240304 | 194900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 87 | 20240304 | 194800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 88 | 20240304 | 194700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 89 | 20240304 | 194600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 90 | 20240304 | 194500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 91 | 20240304 | 194400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 92 | 20240304 | 194300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 8011 |
| 93 | 20240304 | 194200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 94 | 20240304 | 194100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 95 | 20240304 | 194000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 96 | 20240304 | 193900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 97 | 20240304 | 193800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 98 | 20240304 | 193700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 99 | 20240304 | 193600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 100 | 20240304 | 193500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 101 | 20240304 | 193400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 102 | 20240304 | 193300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 103 | 20240304 | 193200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 104 | 20240304 | 193100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 105 | 20240304 | 193000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 106 | 20240304 | 192900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 107 | 20240304 | 192800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 108 | 20240304 | 192700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 109 | 20240304 | 192600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 110 | 20240304 | 192500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 111 | 20240304 | 192400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 112 | 20240304 | 192300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 113 | 20240304 | 192200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 114 | 20240304 | 192100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 115 | 20240304 | 192000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 116 | 20240304 | 191900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 117 | 20240304 | 191800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 118 | 20240304 | 191700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 119 | 20240304 | 191600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 120 | 20240304 | 191500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 121 | 20240304 | 191400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 122 | 20240304 | 191300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 8011 |
| 123 | 20240304 | 191200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 124 | 20240304 | 191100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 125 | 20240304 | 191000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 126 | 20240304 | 190900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 127 | 20240304 | 190800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 128 | 20240304 | 190700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 129 | 20240304 | 190600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 130 | 20240304 | 190500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 131 | 20240304 | 190400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 132 | 20240304 | 190300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 133 | 20240304 | 190200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 134 | 20240304 | 190100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 135 | 20240304 | 190000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 136 | 20240304 | 185900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 137 | 20240304 | 185800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 138 | 20240304 | 185700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 139 | 20240304 | 185600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 140 | 20240304 | 185500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 141 | 20240304 | 185400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 142 | 20240304 | 185300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 143 | 20240304 | 185200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 144 | 20240304 | 185100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 145 | 20240304 | 185000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 146 | 20240304 | 184900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 147 | 20240304 | 184800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 148 | 20240304 | 184700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 149 | 20240304 | 184600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 150 | 20240304 | 184500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 151 | 20240304 | 184400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 152 | 20240304 | 184300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 8011 |
| 153 | 20240304 | 184200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 154 | 20240304 | 184100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 155 | 20240304 | 184000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 156 | 20240304 | 183900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 157 | 20240304 | 183800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 158 | 20240304 | 183700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 159 | 20240304 | 183600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 160 | 20240304 | 183500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 161 | 20240304 | 183400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 162 | 20240304 | 183300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 163 | 20240304 | 183200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 164 | 20240304 | 183100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 165 | 20240304 | 183000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 166 | 20240304 | 182900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 167 | 20240304 | 182800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 168 | 20240304 | 182700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 169 | 20240304 | 182600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 170 | 20240304 | 182500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 171 | 20240304 | 182400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 172 | 20240304 | 182300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 173 | 20240304 | 182200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 174 | 20240304 | 182100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 175 | 20240304 | 182000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 176 | 20240304 | 181900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 177 | 20240304 | 181800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 178 | 20240304 | 181700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 179 | 20240304 | 181600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 180 | 20240304 | 181500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 181 | 20240304 | 181400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 182 | 20240304 | 181300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 8011 |
| 183 | 20240304 | 181200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 184 | 20240304 | 181100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 185 | 20240304 | 181000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 186 | 20240304 | 180900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 187 | 20240304 | 180800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 188 | 20240304 | 180700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 189 | 20240304 | 180600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 190 | 20240304 | 180500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 191 | 20240304 | 180400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 192 | 20240304 | 180300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 193 | 20240304 | 180200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 194 | 20240304 | 180100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 195 | 20240304 | 180000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 196 | 20240304 | 175900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 197 | 20240304 | 175800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 198 | 20240304 | 175700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 199 | 20240304 | 175600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 200 | 20240304 | 175500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 201 | 20240304 | 175400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 202 | 20240304 | 175300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 203 | 20240304 | 175200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 204 | 20240304 | 175100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 205 | 20240304 | 175000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 206 | 20240304 | 174900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 207 | 20240304 | 174800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 208 | 20240304 | 174700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 209 | 20240304 | 174600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 210 | 20240304 | 174500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 211 | 20240304 | 174400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 212 | 20240304 | 174300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 8011 |
| 213 | 20240304 | 174200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 214 | 20240304 | 174100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 215 | 20240304 | 174000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 216 | 20240304 | 173900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 217 | 20240304 | 173800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 218 | 20240304 | 173700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 219 | 20240304 | 173600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 220 | 20240304 | 173500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 221 | 20240304 | 173400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 222 | 20240304 | 173300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 223 | 20240304 | 173200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 224 | 20240304 | 173100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 225 | 20240304 | 173000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 226 | 20240304 | 172900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 227 | 20240304 | 172800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 228 | 20240304 | 172700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 229 | 20240304 | 172600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 230 | 20240304 | 172500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 231 | 20240304 | 172400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 232 | 20240304 | 172300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 233 | 20240304 | 172200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 234 | 20240304 | 172100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 235 | 20240304 | 172000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 236 | 20240304 | 171900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 237 | 20240304 | 171800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 238 | 20240304 | 171700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 239 | 20240304 | 171600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 240 | 20240304 | 171500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 241 | 20240304 | 171400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 242 | 20240304 | 171300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 8011 |
| 243 | 20240304 | 171200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 244 | 20240304 | 171100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 245 | 20240304 | 171000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 246 | 20240304 | 170900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 247 | 20240304 | 170800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 248 | 20240304 | 170700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 249 | 20240304 | 170600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 250 | 20240304 | 170500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 251 | 20240304 | 170400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 252 | 20240304 | 170300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 253 | 20240304 | 170200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 254 | 20240304 | 170100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 255 | 20240304 | 170000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 256 | 20240304 | 165900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 257 | 20240304 | 165800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 258 | 20240304 | 165700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 259 | 20240304 | 165600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 260 | 20240304 | 165500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 261 | 20240304 | 165400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 262 | 20240304 | 165300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 263 | 20240304 | 165200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 264 | 20240304 | 165100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 265 | 20240304 | 165000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 266 | 20240304 | 164900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 267 | 20240304 | 164800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 268 | 20240304 | 164700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 269 | 20240304 | 164600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 270 | 20240304 | 164500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 271 | 20240304 | 164400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 272 | 20240304 | 164300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 8011 |
| 273 | 20240304 | 164200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 274 | 20240304 | 164100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 275 | 20240304 | 164000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 276 | 20240304 | 163900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 277 | 20240304 | 163800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 278 | 20240304 | 163700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 279 | 20240304 | 163600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 280 | 20240304 | 163500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 281 | 20240304 | 163400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 282 | 20240304 | 163300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 283 | 20240304 | 163200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 284 | 20240304 | 163100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 285 | 20240304 | 163000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 286 | 20240304 | 162900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 287 | 20240304 | 162800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 288 | 20240304 | 162700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 289 | 20240304 | 162600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 290 | 20240304 | 162500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 291 | 20240304 | 162400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 292 | 20240304 | 162300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 293 | 20240304 | 162200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 294 | 20240304 | 162100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 295 | 20240304 | 162000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 296 | 20240304 | 161900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 297 | 20240304 | 161800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 298 | 20240304 | 161700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 299 | 20240304 | 161600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 300 | 20240304 | 161500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 301 | 20240304 | 161400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 302 | 20240304 | 161300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 8011 |
| 303 | 20240304 | 161200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 304 | 20240304 | 161100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 305 | 20240304 | 161000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 306 | 20240304 | 160900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 307 | 20240304 | 160800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 308 | 20240304 | 160700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 309 | 20240304 | 160600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 310 | 20240304 | 160500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 311 | 20240304 | 160400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 312 | 20240304 | 160300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 313 | 20240304 | 160200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 314 | 20240304 | 160100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 315 | 20240304 | 160000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 316 | 20240304 | 155900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 317 | 20240304 | 155800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 318 | 20240304 | 155700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 319 | 20240304 | 155600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 320 | 20240304 | 155500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 321 | 20240304 | 155400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 322 | 20240304 | 155300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 323 | 20240304 | 155200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 324 | 20240304 | 155100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 325 | 20240304 | 155000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 326 | 20240304 | 154900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 327 | 20240304 | 154800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 328 | 20240304 | 154700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 329 | 20240304 | 154600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 330 | 20240304 | 154500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 331 | 20240304 | 154400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 332 | 20240304 | 154300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 8011 |
| 333 | 20240304 | 154200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 334 | 20240304 | 154100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 335 | 20240304 | 154000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 336 | 20240304 | 153900 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 337 | 20240304 | 153800 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 338 | 20240304 | 153700 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 339 | 20240304 | 153600 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 340 | 20240304 | 153500 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 341 | 20240304 | 153400 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 342 | 20240304 | 153300 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 343 | 20240304 | 153200 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 344 | 20240304 | 153100 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 0 |
| 345 | 20240304 | 153000 | 71073384600 | 192700 | 192700 | 192700 | 192700 | 8011 |
| 346 | 20240304 | 152900 | 69529664900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 347 | 20240304 | 152800 | 69529664900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 348 | 20240304 | 152700 | 69529664900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 349 | 20240304 | 152600 | 69529664900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 350 | 20240304 | 152500 | 69529664900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 351 | 20240304 | 152400 | 69529664900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 352 | 20240304 | 152300 | 69529664900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 353 | 20240304 | 152200 | 69529664900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 354 | 20240304 | 152100 | 69529664900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 355 | 20240304 | 152000 | 69529664900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 356 | 20240304 | 151900 | 69529664900 | 192700 | 192800 | 192800 | 192600 | 810 |
| 357 | 20240304 | 151800 | 69373575700 | 192800 | 192600 | 192800 | 192500 | 1523 |
| 358 | 20240304 | 151700 | 69080264400 | 192600 | 192600 | 192900 | 192500 | 1562 |
| 359 | 20240304 | 151600 | 68779414000 | 192700 | 192800 | 192900 | 192600 | 1539 |
| 360 | 20240304 | 151500 | 68482865000 | 192700 | 192900 | 193000 | 192700 | 1938 |
| 361 | 20240304 | 151400 | 68109072700 | 192900 | 193200 | 193300 | 192900 | 849 |
| 362 | 20240304 | 151300 | 67945171100 | 193200 | 193100 | 193300 | 193000 | 2358 |
| 363 | 20240304 | 151200 | 67489859800 | 193100 | 193100 | 193100 | 193000 | 325 |
| 364 | 20240304 | 151100 | 67427120200 | 193100 | 193100 | 193200 | 193000 | 685 |
| 365 | 20240304 | 151000 | 67294865600 | 193200 | 193100 | 193200 | 193100 | 711 |
| 366 | 20240304 | 150900 | 67157540700 | 193200 | 193200 | 193200 | 193100 | 176 |
| 367 | 20240304 | 150800 | 67123542400 | 193100 | 193200 | 193200 | 193100 | 839 |
| 368 | 20240304 | 150700 | 66961518100 | 193100 | 193200 | 193300 | 193100 | 732 |
| 369 | 20240304 | 150600 | 66820113200 | 193100 | 193100 | 193200 | 193000 | 627 |
| 370 | 20240304 | 150500 | 66699039000 | 193100 | 192900 | 193300 | 192900 | 1183 |
| 371 | 20240304 | 150400 | 66470573600 | 193000 | 193000 | 193100 | 192900 | 583 |
| 372 | 20240304 | 150300 | 66358065300 | 193000 | 192900 | 193000 | 192800 | 717 |
| 373 | 20240304 | 150200 | 66219723400 | 192700 | 192700 | 193000 | 192600 | 1592 |
| 374 | 20240304 | 150100 | 65912790800 | 192700 | 192700 | 192700 | 192500 | 1522 |
| 375 | 20240304 | 150000 | 65619585800 | 192700 | 192600 | 192800 | 192500 | 830 |
| 376 | 20240304 | 145900 | 65459799800 | 192700 | 192400 | 192900 | 192400 | 2180 |
| 377 | 20240304 | 145800 | 65039940600 | 192500 | 192500 | 192600 | 192500 | 1743 |
| 378 | 20240304 | 145700 | 64704408500 | 192600 | 192500 | 192600 | 192500 | 631 |
| 379 | 20240304 | 145600 | 64582923400 | 192600 | 192600 | 192700 | 192600 | 777 |
| 380 | 20240304 | 145500 | 64433271200 | 192600 | 192700 | 192800 | 192600 | 870 |
| 381 | 20240304 | 145400 | 64265686400 | 192700 | 192700 | 192800 | 192600 | 726 |
| 382 | 20240304 | 145300 | 64125784200 | 192700 | 192800 | 192900 | 192700 | 376 |
| 383 | 20240304 | 145200 | 64053307100 | 192900 | 192700 | 192900 | 192600 | 1325 |
| 384 | 20240304 | 145100 | 63797883700 | 192700 | 192600 | 192800 | 192500 | 1798 |
| 385 | 20240304 | 145000 | 63451472700 | 192600 | 192600 | 192700 | 192500 | 774 |
| 386 | 20240304 | 144900 | 63302454800 | 192600 | 192500 | 192700 | 192500 | 744 |
| 387 | 20240304 | 144800 | 63159163600 | 192500 | 192600 | 192700 | 192500 | 734 |
| 388 | 20240304 | 144700 | 63017825100 | 192600 | 192500 | 192900 | 192500 | 555 |
| 389 | 20240304 | 144600 | 62910927600 | 192400 | 192400 | 192900 | 192300 | 1841 |
| 390 | 20240304 | 144500 | 62556413000 | 192400 | 192300 | 192400 | 192300 | 1088 |
| 391 | 20240304 | 144400 | 62347174000 | 192400 | 192400 | 192500 | 192300 | 595 |
| 392 | 20240304 | 144300 | 62232712800 | 192400 | 192500 | 192500 | 192300 | 1917 |
| 393 | 20240304 | 144200 | 61863956600 | 192400 | 192500 | 192500 | 192400 | 885 |
| 394 | 20240304 | 144100 | 61693656400 | 192400 | 192500 | 192500 | 192400 | 1111 |
| 395 | 20240304 | 144000 | 61479872800 | 192500 | 192500 | 192600 | 192400 | 912 |
| 396 | 20240304 | 143900 | 61304329500 | 192600 | 192600 | 192600 | 192500 | 984 |
| 397 | 20240304 | 143800 | 61114896400 | 192500 | 192500 | 192700 | 192500 | 904 |
| 398 | 20240304 | 143700 | 60940846600 | 192500 | 192600 | 192700 | 192500 | 1366 |
| 399 | 20240304 | 143600 | 60677847400 | 192600 | 192500 | 192700 | 192500 | 877 |
| 400 | 20240304 | 143500 | 60508948700 | 192600 | 192600 | 192700 | 192500 | 2181 |
| 401 | 20240304 | 143400 | 60089005600 | 192600 | 192600 | 192800 | 192500 | 1186 |
| 402 | 20240304 | 143300 | 59860595700 | 192600 | 192700 | 192800 | 192600 | 1108 |
| 403 | 20240304 | 143200 | 59647066300 | 192700 | 192800 | 193000 | 192700 | 1226 |
| 404 | 20240304 | 143100 | 59410705300 | 192800 | 192400 | 193100 | 192300 | 3031 |
| 405 | 20240304 | 143000 | 58826789900 | 192400 | 192400 | 192500 | 192300 | 1728 |
| 406 | 20240304 | 142900 | 58494240100 | 192400 | 192600 | 192700 | 192400 | 3052 |
| 407 | 20240304 | 142800 | 57906586400 | 192600 | 192700 | 192800 | 192600 | 1106 |
| 408 | 20240304 | 142700 | 57693443600 | 192700 | 192800 | 192800 | 192600 | 1523 |
| 409 | 20240304 | 142600 | 57399929600 | 192800 | 193000 | 193100 | 192700 | 4704 |
| 410 | 20240304 | 142500 | 56492241900 | 193100 | 193100 | 193100 | 193000 | 2475 |
| 411 | 20240304 | 142400 | 56014529600 | 193100 | 193100 | 193200 | 193000 | 1342 |
| 412 | 20240304 | 142300 | 55755389900 | 193100 | 193200 | 193200 | 193100 | 942 |
| 413 | 20240304 | 142200 | 55573478400 | 193200 | 193200 | 193300 | 193100 | 4377 |
| 414 | 20240304 | 142100 | 54728046500 | 193200 | 193400 | 193400 | 193200 | 984 |
| 415 | 20240304 | 142000 | 54537858000 | 193300 | 193500 | 193500 | 193300 | 1811 |
| 416 | 20240304 | 141900 | 54187683100 | 193400 | 193600 | 193600 | 193400 | 596 |
| 417 | 20240304 | 141800 | 54072377000 | 193500 | 193600 | 193600 | 193400 | 1258 |
| 418 | 20240304 | 141700 | 53828994200 | 193500 | 193700 | 193800 | 193400 | 704 |
| 419 | 20240304 | 141600 | 53692757300 | 193700 | 193500 | 193800 | 193500 | 389 |
| 420 | 20240304 | 141500 | 53617469900 | 193800 | 193400 | 193800 | 193400 | 1210 |
| 421 | 20240304 | 141400 | 53383338400 | 193400 | 193400 | 193500 | 193300 | 971 |
| 422 | 20240304 | 141300 | 53195545600 | 193400 | 193300 | 193400 | 193200 | 1918 |
| 423 | 20240304 | 141200 | 52824728400 | 193400 | 193300 | 193500 | 193200 | 2038 |
| 424 | 20240304 | 141100 | 52430693200 | 193300 | 193400 | 193500 | 193300 | 751 |
| 425 | 20240304 | 141000 | 52285489700 | 193400 | 193600 | 193600 | 193300 | 2869 |
| 426 | 20240304 | 140900 | 51730461400 | 193600 | 193700 | 193700 | 193500 | 4385 |
| 427 | 20240304 | 140800 | 50881559500 | 193700 | 193800 | 193900 | 193700 | 698 |
| 428 | 20240304 | 140700 | 50746291400 | 193900 | 193900 | 194000 | 193800 | 2001 |
| 429 | 20240304 | 140600 | 50358282100 | 194000 | 193900 | 194000 | 193900 | 1202 |
| 430 | 20240304 | 140500 | 50125190700 | 194000 | 194000 | 194100 | 193900 | 2189 |
| 431 | 20240304 | 140400 | 49700548100 | 194000 | 194100 | 194200 | 194000 | 1624 |
| 432 | 20240304 | 140300 | 49385457700 | 194000 | 194100 | 194200 | 194000 | 870 |
| 433 | 20240304 | 140200 | 49216624400 | 194100 | 194200 | 194200 | 194000 | 900 |
| 434 | 20240304 | 140100 | 49041930700 | 194200 | 194100 | 194200 | 194000 | 1151 |
| 435 | 20240304 | 140000 | 48818509200 | 194000 | 194100 | 194200 | 194000 | 888 |
| 436 | 20240304 | 135900 | 48646164800 | 194200 | 194100 | 194200 | 194100 | 755 |
| 437 | 20240304 | 135800 | 48499610600 | 194200 | 194100 | 194300 | 194000 | 2091 |
| 438 | 20240304 | 135700 | 48093661700 | 194200 | 194100 | 194200 | 194000 | 594 |
| 439 | 20240304 | 135600 | 47978381900 | 194000 | 194100 | 194200 | 194000 | 769 |
| 440 | 20240304 | 135500 | 47829173600 | 194100 | 194100 | 194100 | 194000 | 1095 |
| 441 | 20240304 | 135400 | 47616727600 | 194000 | 194100 | 194200 | 194000 | 1075 |
| 442 | 20240304 | 135300 | 47408110400 | 194100 | 194100 | 194300 | 194000 | 1883 |
| 443 | 20240304 | 135200 | 47042529100 | 194100 | 194300 | 194300 | 194100 | 1438 |
| 444 | 20240304 | 135100 | 46763324800 | 194300 | 194300 | 194400 | 194100 | 1432 |
| 445 | 20240304 | 135000 | 46485216200 | 194300 | 194100 | 194400 | 194000 | 2567 |
| 446 | 20240304 | 134900 | 45986846600 | 194100 | 193800 | 194100 | 193700 | 867 |
| 447 | 20240304 | 134800 | 45818678200 | 193700 | 193700 | 194000 | 193500 | 2611 |
| 448 | 20240304 | 134700 | 45312976200 | 193900 | 194100 | 194100 | 193700 | 3787 |
| 449 | 20240304 | 134600 | 44578548600 | 194100 | 194200 | 194300 | 194100 | 2009 |
| 450 | 20240304 | 134500 | 44188470800 | 194200 | 194300 | 194400 | 194200 | 2104 |
| 451 | 20240304 | 134400 | 43779659500 | 194300 | 194800 | 194800 | 194300 | 2768 |
| 452 | 20240304 | 134300 | 43241181800 | 194700 | 194700 | 194800 | 194600 | 1082 |
| 453 | 20240304 | 134200 | 43030555500 | 194700 | 194700 | 194800 | 194500 | 845 |
| 454 | 20240304 | 134100 | 42866141700 | 194700 | 195200 | 195300 | 194500 | 6284 |
| 455 | 20240304 | 134000 | 41640895000 | 195200 | 195200 | 195300 | 195200 | 817 |
| 456 | 20240304 | 133900 | 41481406500 | 195300 | 195300 | 195400 | 195200 | 808 |
| 457 | 20240304 | 133800 | 41323655400 | 195300 | 195400 | 195500 | 195300 | 1248 |
| 458 | 20240304 | 133700 | 41079834100 | 195400 | 195500 | 195600 | 195400 | 1452 |
| 459 | 20240304 | 133600 | 40795979300 | 195500 | 195700 | 195700 | 195500 | 2368 |
| 460 | 20240304 | 133500 | 40332980100 | 195600 | 196100 | 196100 | 195600 | 7252 |
| 461 | 20240304 | 133400 | 38912106200 | 196100 | 196300 | 196300 | 196000 | 6052 |
| 462 | 20240304 | 133300 | 37725146800 | 196300 | 196500 | 196500 | 196300 | 1107 |
| 463 | 20240304 | 133200 | 37507736900 | 196500 | 196600 | 196700 | 196500 | 734 |
| 464 | 20240304 | 133100 | 37363467600 | 196600 | 196500 | 196700 | 196500 | 617 |
| 465 | 20240304 | 133000 | 37242180600 | 196500 | 196500 | 196600 | 196500 | 162 |
| 466 | 20240304 | 132900 | 37210346100 | 196600 | 196700 | 196700 | 196500 | 291 |
| 467 | 20240304 | 132800 | 37153131100 | 196700 | 196800 | 196800 | 196600 | 488 |
| 468 | 20240304 | 132700 | 37057141500 | 196800 | 196700 | 196800 | 196700 | 298 |
| 469 | 20240304 | 132600 | 36998514400 | 196700 | 196800 | 196800 | 196700 | 244 |
| 470 | 20240304 | 132500 | 36950511300 | 196800 | 196700 | 196800 | 196600 | 886 |
| 471 | 20240304 | 132400 | 36776256500 | 196600 | 196500 | 196700 | 196500 | 557 |
| 472 | 20240304 | 132300 | 36666745400 | 196500 | 196600 | 196600 | 196500 | 99 |
| 473 | 20240304 | 132200 | 36647289500 | 196500 | 196700 | 196700 | 196500 | 616 |
| 474 | 20240304 | 132100 | 36526196700 | 196700 | 196700 | 196700 | 196600 | 172 |
| 475 | 20240304 | 132000 | 36492376100 | 196600 | 196600 | 196700 | 196600 | 850 |
| 476 | 20240304 | 131900 | 36325248400 | 196600 | 196600 | 196600 | 196500 | 304 |
| 477 | 20240304 | 131800 | 36265488500 | 196600 | 196700 | 196800 | 196500 | 835 |
| 478 | 20240304 | 131700 | 36101255900 | 196600 | 196400 | 196700 | 196400 | 760 |
| 479 | 20240304 | 131600 | 35951942500 | 196400 | 196300 | 196400 | 196300 | 299 |
| 480 | 20240304 | 131500 | 35893243100 | 196300 | 196400 | 196400 | 196300 | 163 |
| 481 | 20240304 | 131400 | 35861242600 | 196300 | 196300 | 196400 | 196200 | 869 |
| 482 | 20240304 | 131300 | 35690662300 | 196300 | 196200 | 196300 | 196200 | 412 |
| 483 | 20240304 | 131200 | 35609826800 | 196200 | 196200 | 196300 | 196100 | 1934 |
| 484 | 20240304 | 131100 | 35230377000 | 196300 | 196200 | 196300 | 196200 | 585 |
| 485 | 20240304 | 131000 | 35115564500 | 196200 | 196100 | 196300 | 196100 | 394 |
| 486 | 20240304 | 130900 | 35038265900 | 196200 | 196300 | 196300 | 196100 | 1241 |
| 487 | 20240304 | 130800 | 34794781900 | 196300 | 196300 | 196400 | 196200 | 1504 |
| 488 | 20240304 | 130700 | 34499550100 | 196300 | 196600 | 196600 | 196300 | 4178 |
| 489 | 20240304 | 130600 | 33678571400 | 196600 | 196700 | 196700 | 196600 | 1191 |
| 490 | 20240304 | 130500 | 33444398800 | 196700 | 196600 | 196700 | 196600 | 311 |
| 491 | 20240304 | 130400 | 33383247100 | 196600 | 196700 | 196700 | 196600 | 356 |
| 492 | 20240304 | 130300 | 33313249600 | 196600 | 196700 | 196700 | 196600 | 288 |
| 493 | 20240304 | 130200 | 33256620900 | 196700 | 196700 | 196700 | 196600 | 744 |
| 494 | 20240304 | 130100 | 33110295600 | 196600 | 196700 | 196700 | 196600 | 401 |
| 495 | 20240304 | 130000 | 33031452800 | 196700 | 196700 | 196800 | 196700 | 1138 |
| 496 | 20240304 | 125900 | 32807577900 | 196800 | 196800 | 196800 | 196700 | 558 |
| 497 | 20240304 | 125800 | 32697805500 | 196800 | 196800 | 196800 | 196700 | 186 |
| 498 | 20240304 | 125700 | 32661202800 | 196800 | 196800 | 196900 | 196700 | 1020 |
| 499 | 20240304 | 125600 | 32460467500 | 196800 | 196800 | 196900 | 196800 | 1309 |
| 500 | 20240304 | 125500 | 32202806000 | 196800 | 196900 | 196900 | 196800 | 463 |
| 501 | 20240304 | 125400 | 32111686700 | 196800 | 197000 | 197000 | 196800 | 784 |
| 502 | 20240304 | 125300 | 31957347400 | 196900 | 197000 | 197100 | 196900 | 1478 |
| 503 | 20240304 | 125200 | 31666251200 | 197000 | 197000 | 197100 | 197000 | 727 |
| 504 | 20240304 | 125100 | 31523031500 | 197000 | 197000 | 197100 | 197000 | 967 |
| 505 | 20240304 | 125000 | 31332529500 | 197100 | 197100 | 197100 | 197000 | 1000 |
| 506 | 20240304 | 124900 | 31135508800 | 197000 | 197100 | 197100 | 197000 | 1565 |
| 507 | 20240304 | 124800 | 30827179500 | 197100 | 197100 | 197100 | 197000 | 483 |
| 508 | 20240304 | 124700 | 30732010500 | 197100 | 197000 | 197100 | 197000 | 175 |
| 509 | 20240304 | 124600 | 30697529400 | 197000 | 197000 | 197100 | 197000 | 1527 |
| 510 | 20240304 | 124500 | 30396657800 | 197000 | 197200 | 197300 | 197000 | 8149 |
| 511 | 20240304 | 124400 | 28790771600 | 197200 | 197200 | 197300 | 197200 | 141 |
| 512 | 20240304 | 124300 | 28762960700 | 197300 | 197300 | 197300 | 197200 | 612 |
| 513 | 20240304 | 124200 | 28642217500 | 197200 | 197300 | 197300 | 197200 | 173 |
| 514 | 20240304 | 124100 | 28608095600 | 197200 | 197300 | 197300 | 197200 | 130 |
| 515 | 20240304 | 124000 | 28582453600 | 197300 | 197300 | 197400 | 197200 | 228 |
| 516 | 20240304 | 123900 | 28537476800 | 197300 | 197200 | 197400 | 197200 | 691 |
| 517 | 20240304 | 123800 | 28401159400 | 197200 | 197200 | 197300 | 197200 | 561 |
| 518 | 20240304 | 123700 | 28290527300 | 197300 | 197300 | 197300 | 197200 | 591 |
| 519 | 20240304 | 123600 | 28173966200 | 197300 | 197200 | 197300 | 197200 | 166 |
| 520 | 20240304 | 123500 | 28141224200 | 197200 | 197400 | 197400 | 197200 | 1621 |
| 521 | 20240304 | 123400 | 27821404600 | 197300 | 197300 | 197400 | 197300 | 159 |
| 522 | 20240304 | 123300 | 27790031800 | 197300 | 197400 | 197500 | 197300 | 1097 |
| 523 | 20240304 | 123200 | 27573490700 | 197400 | 197400 | 197500 | 197400 | 220 |
| 524 | 20240304 | 123100 | 27530061000 | 197400 | 197500 | 197500 | 197400 | 132 |
| 525 | 20240304 | 123000 | 27503999200 | 197500 | 197500 | 197600 | 197400 | 274 |
| 526 | 20240304 | 122900 | 27449884700 | 197500 | 197600 | 197600 | 197500 | 302 |
| 527 | 20240304 | 122800 | 27390235300 | 197600 | 197600 | 197600 | 197500 | 118 |
| 528 | 20240304 | 122700 | 27366927300 | 197600 | 197500 | 197600 | 197500 | 635 |
| 529 | 20240304 | 122600 | 27241505300 | 197500 | 197400 | 197500 | 197400 | 188 |
| 530 | 20240304 | 122500 | 27204380600 | 197400 | 197400 | 197500 | 197400 | 417 |
| 531 | 20240304 | 122400 | 27122058700 | 197400 | 197500 | 197500 | 197400 | 99 |
| 532 | 20240304 | 122300 | 27102513400 | 197500 | 197500 | 197500 | 197400 | 163 |
| 533 | 20240304 | 122200 | 27070334300 | 197500 | 197500 | 197500 | 197400 | 96 |
| 534 | 20240304 | 122100 | 27051376900 | 197500 | 197500 | 197500 | 197400 | 324 |
| 535 | 20240304 | 122000 | 26987392500 | 197400 | 197400 | 197500 | 197400 | 118 |
| 536 | 20240304 | 121900 | 26964097900 | 197500 | 197500 | 197600 | 197400 | 266 |
| 537 | 20240304 | 121800 | 26911562200 | 197500 | 197500 | 197500 | 197500 | 100 |
| 538 | 20240304 | 121700 | 26891812200 | 197500 | 197600 | 197600 | 197500 | 581 |
| 539 | 20240304 | 121600 | 26777035000 | 197500 | 197500 | 197600 | 197500 | 372 |
| 540 | 20240304 | 121500 | 26703564100 | 197500 | 197500 | 197600 | 197500 | 77 |
| 541 | 20240304 | 121400 | 26688354400 | 197600 | 197600 | 197600 | 197500 | 159 |
| 542 | 20240304 | 121300 | 26656947700 | 197500 | 197500 | 197600 | 197500 | 107 |
| 543 | 20240304 | 121200 | 26635810300 | 197500 | 197500 | 197600 | 197400 | 367 |
| 544 | 20240304 | 121100 | 26563330900 | 197500 | 197400 | 197500 | 197400 | 528 |
| 545 | 20240304 | 121000 | 26459053200 | 197500 | 197400 | 197500 | 197400 | 140 |
| 546 | 20240304 | 120900 | 26431407100 | 197400 | 197500 | 197500 | 197400 | 68 |
| 547 | 20240304 | 120800 | 26417982400 | 197400 | 197500 | 197500 | 197400 | 189 |
| 548 | 20240304 | 120700 | 26380665100 | 197500 | 197500 | 197600 | 197400 | 1015 |
| 549 | 20240304 | 120600 | 26180217800 | 197500 | 197800 | 197800 | 197500 | 1875 |
| 550 | 20240304 | 120500 | 25809656100 | 197700 | 197700 | 197800 | 197700 | 217 |
| 551 | 20240304 | 120400 | 25766736100 | 197800 | 197700 | 197800 | 197700 | 357 |
| 552 | 20240304 | 120300 | 25696129300 | 197800 | 197800 | 197800 | 197700 | 81 |
| 553 | 20240304 | 120200 | 25680110800 | 197700 | 197600 | 197800 | 197600 | 409 |
| 554 | 20240304 | 120100 | 25599252400 | 197700 | 197600 | 197700 | 197600 | 188 |
| 555 | 20240304 | 120000 | 25562091100 | 197700 | 197600 | 197700 | 197600 | 98 |
| 556 | 20240304 | 115900 | 25542724100 | 197700 | 197600 | 197700 | 197600 | 89 |
| 557 | 20240304 | 115800 | 25525131600 | 197600 | 197700 | 197700 | 197600 | 259 |
| 558 | 20240304 | 115700 | 25473949900 | 197700 | 197600 | 197700 | 197600 | 90 |
| 559 | 20240304 | 115600 | 25456162700 | 197600 | 197600 | 197700 | 197600 | 41 |
| 560 | 20240304 | 115500 | 25448058100 | 197600 | 197700 | 197700 | 197600 | 115 |
| 561 | 20240304 | 115400 | 25425327800 | 197700 | 197700 | 197700 | 197600 | 124 |
| 562 | 20240304 | 115300 | 25400816400 | 197600 | 197600 | 197700 | 197600 | 136 |
| 563 | 20240304 | 115200 | 25373932700 | 197700 | 197600 | 197700 | 197600 | 92 |
| 564 | 20240304 | 115100 | 25355746100 | 197600 | 197500 | 197600 | 197500 | 145 |
| 565 | 20240304 | 115000 | 25327105400 | 197500 | 197500 | 197500 | 197400 | 423 |
| 566 | 20240304 | 114900 | 25243567400 | 197500 | 197400 | 197500 | 197300 | 170 |
| 567 | 20240304 | 114800 | 25210008100 | 197400 | 197400 | 197400 | 197300 | 253 |
| 568 | 20240304 | 114700 | 25160068200 | 197300 | 197400 | 197400 | 197300 | 226 |
| 569 | 20240304 | 114600 | 25115462400 | 197400 | 197400 | 197400 | 197300 | 326 |
| 570 | 20240304 | 114500 | 25051120700 | 197400 | 197300 | 197400 | 197300 | 93 |
| 571 | 20240304 | 114400 | 25032768600 | 197400 | 197300 | 197400 | 197300 | 135 |
| 572 | 20240304 | 114300 | 25006130900 | 197300 | 197400 | 197400 | 197300 | 139 |
| 573 | 20240304 | 114200 | 24978702300 | 197400 | 197400 | 197400 | 197300 | 130 |
| 574 | 20240304 | 114100 | 24953047300 | 197300 | 197300 | 197400 | 197300 | 451 |
| 575 | 20240304 | 114000 | 24864021200 | 197400 | 197400 | 197400 | 197300 | 187 |
| 576 | 20240304 | 113900 | 24827122500 | 197300 | 197400 | 197400 | 197300 | 159 |
| 577 | 20240304 | 113800 | 24795744800 | 197400 | 197300 | 197400 | 197300 | 224 |
| 578 | 20240304 | 113700 | 24751542400 | 197300 | 197400 | 197400 | 197300 | 73 |
| 579 | 20240304 | 113600 | 24737134800 | 197300 | 197400 | 197400 | 197300 | 176 |
| 580 | 20240304 | 113500 | 24702397100 | 197300 | 197400 | 197400 | 197300 | 127 |
| 581 | 20240304 | 113400 | 24677336500 | 197300 | 197400 | 197400 | 197300 | 465 |
| 582 | 20240304 | 113300 | 24585574600 | 197400 | 197300 | 197400 | 197300 | 203 |
| 583 | 20240304 | 113200 | 24545505800 | 197400 | 197500 | 197500 | 197300 | 144 |
| 584 | 20240304 | 113100 | 24517079000 | 197500 | 197300 | 197500 | 197300 | 745 |
| 585 | 20240304 | 113000 | 24370039000 | 197300 | 197300 | 197400 | 197300 | 253 |
| 586 | 20240304 | 112900 | 24320118700 | 197400 | 197400 | 197400 | 197300 | 195 |
| 587 | 20240304 | 112800 | 24281644300 | 197400 | 197300 | 197400 | 197200 | 567 |
| 588 | 20240304 | 112700 | 24169789400 | 197200 | 197200 | 197300 | 197100 | 1468 |
| 589 | 20240304 | 112600 | 23880386700 | 197200 | 197400 | 197400 | 197200 | 449 |
| 590 | 20240304 | 112500 | 23791816600 | 197200 | 197500 | 197600 | 197200 | 1871 |
| 591 | 20240304 | 112400 | 23422598500 | 197500 | 197900 | 197900 | 197500 | 1371 |
| 592 | 20240304 | 112300 | 23151631600 | 197900 | 197700 | 197900 | 197700 | 246 |
| 593 | 20240304 | 112200 | 23102977500 | 197700 | 197700 | 197800 | 197700 | 256 |
| 594 | 20240304 | 112100 | 23052349000 | 197700 | 197700 | 197800 | 197700 | 127 |
| 595 | 20240304 | 112000 | 23027234800 | 197700 | 197700 | 197800 | 197700 | 94 |
| 596 | 20240304 | 111900 | 23008643500 | 197800 | 197700 | 197800 | 197700 | 295 |
| 597 | 20240304 | 111800 | 22950306300 | 197800 | 197800 | 197800 | 197700 | 119 |
| 598 | 20240304 | 111700 | 22926775500 | 197700 | 197700 | 197800 | 197600 | 605 |
| 599 | 20240304 | 111600 | 22807159700 | 197700 | 197800 | 197800 | 197600 | 255 |
| 600 | 20240304 | 111500 | 22756737200 | 197800 | 198100 | 198200 | 197700 | 398 |
| 601 | 20240304 | 111400 | 22677971500 | 198100 | 197800 | 198100 | 197800 | 736 |
| 602 | 20240304 | 111300 | 22532339400 | 197700 | 197700 | 197800 | 197600 | 587 |
| 603 | 20240304 | 111200 | 22416312900 | 197600 | 197200 | 197600 | 197200 | 938 |
| 604 | 20240304 | 111100 | 22231142000 | 197200 | 197100 | 197300 | 197000 | 1321 |
| 605 | 20240304 | 111000 | 21970708100 | 197100 | 197000 | 197200 | 197000 | 1411 |
| 606 | 20240304 | 110900 | 21692691300 | 197100 | 197200 | 197300 | 197000 | 1742 |
| 607 | 20240304 | 110800 | 21349369000 | 197300 | 197500 | 197600 | 197300 | 1748 |
| 608 | 20240304 | 110700 | 21004244100 | 197600 | 197800 | 197800 | 197500 | 1283 |
| 609 | 20240304 | 110600 | 20750699700 | 197700 | 197700 | 197800 | 197600 | 715 |
| 610 | 20240304 | 110500 | 20609346600 | 197800 | 198300 | 198400 | 197700 | 7860 |
| 611 | 20240304 | 110400 | 19052729800 | 198400 | 198400 | 198500 | 198300 | 1057 |
| 612 | 20240304 | 110300 | 18843041000 | 198400 | 198400 | 198500 | 198300 | 848 |
| 613 | 20240304 | 110200 | 18674803700 | 198400 | 198300 | 198500 | 198300 | 343 |
| 614 | 20240304 | 110100 | 18606767100 | 198300 | 198300 | 198400 | 198300 | 526 |
| 615 | 20240304 | 110000 | 18502447800 | 198300 | 198300 | 198500 | 198300 | 801 |
| 616 | 20240304 | 105900 | 18343584100 | 198400 | 198400 | 198500 | 198300 | 729 |
| 617 | 20240304 | 105800 | 18198963900 | 198300 | 198500 | 198500 | 198300 | 512 |
| 618 | 20240304 | 105700 | 18097402300 | 198400 | 198200 | 198400 | 198200 | 865 |
| 619 | 20240304 | 105600 | 17925848300 | 198200 | 198400 | 198400 | 198200 | 428 |
| 620 | 20240304 | 105500 | 17840985400 | 198400 | 198700 | 198800 | 198400 | 2154 |
| 621 | 20240304 | 105400 | 17413362900 | 198700 | 198700 | 198800 | 198700 | 459 |
| 622 | 20240304 | 105300 | 17322149300 | 198800 | 198800 | 198900 | 198700 | 405 |
| 623 | 20240304 | 105200 | 17241638300 | 198800 | 198900 | 198900 | 198800 | 458 |
| 624 | 20240304 | 105100 | 17150574100 | 198900 | 199000 | 199000 | 198800 | 269 |
| 625 | 20240304 | 105000 | 17097081300 | 198800 | 198800 | 198800 | 198700 | 590 |
| 626 | 20240304 | 104900 | 16979821800 | 198700 | 198600 | 198800 | 198600 | 1009 |
| 627 | 20240304 | 104800 | 16779366900 | 198600 | 198600 | 198700 | 198500 | 532 |
| 628 | 20240304 | 104700 | 16673706200 | 198600 | 198600 | 198700 | 198500 | 385 |
| 629 | 20240304 | 104600 | 16597250700 | 198500 | 198600 | 198700 | 198500 | 884 |
| 630 | 20240304 | 104500 | 16421664100 | 198600 | 198500 | 198700 | 198500 | 643 |
| 631 | 20240304 | 104400 | 16293969700 | 198600 | 198600 | 198700 | 198500 | 802 |
| 632 | 20240304 | 104300 | 16134694200 | 198600 | 198300 | 198800 | 198000 | 878 |
| 633 | 20240304 | 104200 | 15960385900 | 198500 | 199500 | 199500 | 197900 | 9886 |
| 634 | 20240304 | 104100 | 13994644500 | 199400 | 199400 | 199500 | 199300 | 1132 |
| 635 | 20240304 | 104000 | 13768972900 | 199400 | 199400 | 199500 | 199400 | 445 |
| 636 | 20240304 | 103900 | 13680232500 | 199400 | 199500 | 199500 | 199400 | 380 |
| 637 | 20240304 | 103800 | 13604456000 | 199500 | 199600 | 199600 | 199400 | 1388 |
| 638 | 20240304 | 103700 | 13327578100 | 199500 | 199600 | 199700 | 199500 | 2067 |
| 639 | 20240304 | 103600 | 12915079100 | 199600 | 199800 | 199900 | 199600 | 979 |
| 640 | 20240304 | 103500 | 12719546000 | 199900 | 199900 | 199900 | 199800 | 1262 |
| 641 | 20240304 | 103400 | 12467339300 | 200000 | 200000 | 200500 | 200000 | 1380 |
| 642 | 20240304 | 103300 | 12191323300 | 200500 | 200000 | 200500 | 200000 | 22 |
| 643 | 20240304 | 103200 | 12186916300 | 200000 | 200000 | 200500 | 200000 | 108 |
| 644 | 20240304 | 103100 | 12165312300 | 200500 | 200000 | 200500 | 200000 | 29 |
| 645 | 20240304 | 103000 | 12159506300 | 200500 | 200000 | 200500 | 200000 | 122 |
| 646 | 20240304 | 102900 | 12135104300 | 200000 | 200000 | 200500 | 200000 | 72 |
| 647 | 20240304 | 102800 | 12120682300 | 200500 | 200500 | 200500 | 200000 | 62 |
| 648 | 20240304 | 102700 | 12108256300 | 200500 | 200500 | 201000 | 200500 | 59 |
| 649 | 20240304 | 102600 | 12096426300 | 200500 | 201000 | 201000 | 200000 | 96 |
| 650 | 20240304 | 102500 | 12077169800 | 200500 | 200000 | 200500 | 200000 | 234 |
| 651 | 20240304 | 102400 | 12030272300 | 200500 | 200500 | 200500 | 200000 | 64 |
| 652 | 20240304 | 102300 | 12017445800 | 200500 | 200500 | 201000 | 200000 | 34 |
| 653 | 20240304 | 102200 | 12010634800 | 200500 | 200500 | 201000 | 200500 | 241 |
| 654 | 20240304 | 102100 | 11962297800 | 200500 | 200500 | 201000 | 200500 | 886 |
| 655 | 20240304 | 102000 | 11784636800 | 200500 | 200500 | 200500 | 200000 | 77 |
| 656 | 20240304 | 101900 | 11769231800 | 200000 | 200000 | 200500 | 200000 | 42 |
| 657 | 20240304 | 101800 | 11760823800 | 200000 | 200000 | 200500 | 200000 | 137 |
| 658 | 20240304 | 101700 | 11733412800 | 200000 | 200000 | 200500 | 200000 | 174 |
| 659 | 20240304 | 101600 | 11698612300 | 200000 | 200000 | 200500 | 199900 | 1214 |
| 660 | 20240304 | 101500 | 11455800300 | 200000 | 200000 | 200500 | 200000 | 155 |
| 661 | 20240304 | 101400 | 11424786800 | 200000 | 200500 | 200500 | 200000 | 26 |
| 662 | 20240304 | 101300 | 11419584800 | 200000 | 200500 | 200500 | 200000 | 104 |
| 663 | 20240304 | 101200 | 11398760300 | 200500 | 200000 | 200500 | 200000 | 9 |
| 664 | 20240304 | 101100 | 11396957800 | 200500 | 200500 | 200500 | 200000 | 131 |
| 665 | 20240304 | 101000 | 11370722800 | 200500 | 200000 | 200500 | 200000 | 167 |
| 666 | 20240304 | 100900 | 11337288300 | 200000 | 200000 | 200500 | 200000 | 67 |
| 667 | 20240304 | 100800 | 11323879800 | 200500 | 200500 | 200500 | 200000 | 91 |
| 668 | 20240304 | 100700 | 11305640300 | 200000 | 200500 | 200500 | 200000 | 490 |
| 669 | 20240304 | 100600 | 11207635300 | 200000 | 200000 | 200500 | 200000 | 2271 |
| 670 | 20240304 | 100500 | 10753434300 | 200000 | 200500 | 200500 | 200000 | 412 |
| 671 | 20240304 | 100400 | 10671007300 | 200500 | 200000 | 200500 | 200000 | 3108 |
| 672 | 20240304 | 100300 | 10049371300 | 200500 | 201000 | 201000 | 200000 | 6624 |
| 673 | 20240304 | 100200 | 8723831800 | 201000 | 201000 | 201000 | 200500 | 507 |
| 674 | 20240304 | 100100 | 8622170300 | 200500 | 201000 | 201000 | 200500 | 120 |
| 675 | 20240304 | 100000 | 8598098800 | 200500 | 200500 | 201000 | 200500 | 223 |
| 676 | 20240304 | 095900 | 8553383300 | 200500 | 200500 | 201000 | 200500 | 84 |
| 677 | 20240304 | 095800 | 8536540300 | 200500 | 200500 | 201000 | 200500 | 106 |
| 678 | 20240304 | 095700 | 8515285800 | 200500 | 201000 | 201000 | 200000 | 2563 |
| 679 | 20240304 | 095600 | 8001323800 | 201000 | 201000 | 201500 | 200500 | 359 |
| 680 | 20240304 | 095500 | 7929191800 | 201500 | 201000 | 201500 | 200500 | 1709 |
| 681 | 20240304 | 095400 | 7585680300 | 201500 | 201500 | 201500 | 201000 | 417 |
| 682 | 20240304 | 095300 | 7501849800 | 201000 | 201000 | 201500 | 201000 | 44 |
| 683 | 20240304 | 095200 | 7492987300 | 201000 | 201500 | 202000 | 201000 | 147 |
| 684 | 20240304 | 095100 | 7463367800 | 201500 | 201500 | 202000 | 201000 | 661 |
| 685 | 20240304 | 095000 | 7330182800 | 201500 | 201500 | 201500 | 201000 | 25 |
| 686 | 20240304 | 094900 | 7325155800 | 201000 | 201500 | 201500 | 201000 | 190 |
| 687 | 20240304 | 094800 | 7286874800 | 201000 | 201500 | 201500 | 201000 | 283 |
| 688 | 20240304 | 094700 | 7229938800 | 201500 | 201500 | 201500 | 201000 | 121 |
| 689 | 20240304 | 094600 | 7205571300 | 201500 | 201500 | 201500 | 201000 | 206 |
| 690 | 20240304 | 094500 | 7164106800 | 201500 | 201500 | 201500 | 201000 | 24 |
| 691 | 20240304 | 094400 | 7159278300 | 201000 | 201500 | 201500 | 201000 | 185 |
| 692 | 20240304 | 094300 | 7122031800 | 201000 | 202000 | 202000 | 201000 | 708 |
| 693 | 20240304 | 094200 | 6979379300 | 201500 | 201500 | 202000 | 201500 | 150 |
| 694 | 20240304 | 094100 | 6949153800 | 202000 | 201500 | 202000 | 201500 | 288 |
| 695 | 20240304 | 094000 | 6891063800 | 202000 | 201500 | 202000 | 201500 | 95 |
| 696 | 20240304 | 093900 | 6871894300 | 201500 | 201500 | 202000 | 201500 | 147 |
| 697 | 20240304 | 093800 | 6842206300 | 202000 | 201500 | 202000 | 201500 | 146 |
| 698 | 20240304 | 093700 | 6812773300 | 201500 | 202000 | 202000 | 201500 | 196 |
| 699 | 20240304 | 093600 | 6773272300 | 201500 | 201000 | 202000 | 201000 | 732 |
| 700 | 20240304 | 093500 | 6625785300 | 201500 | 201500 | 201500 | 201000 | 677 |
| 701 | 20240304 | 093400 | 6489525800 | 201000 | 201500 | 201500 | 201000 | 123 |
| 702 | 20240304 | 093300 | 6464753800 | 201500 | 201500 | 201500 | 201000 | 312 |
| 703 | 20240304 | 093200 | 6401952800 | 201000 | 201500 | 201500 | 201000 | 76 |
| 704 | 20240304 | 093100 | 6386655800 | 201500 | 201500 | 201500 | 201000 | 71 |
| 705 | 20240304 | 093000 | 6372350300 | 201500 | 201000 | 202000 | 201000 | 189 |
| 706 | 20240304 | 092900 | 6334287800 | 201500 | 201500 | 202000 | 201000 | 631 |
| 707 | 20240304 | 092800 | 6207165800 | 201500 | 202000 | 202000 | 201500 | 139 |
| 708 | 20240304 | 092700 | 6179113300 | 202000 | 201500 | 202000 | 201500 | 104 |
| 709 | 20240304 | 092600 | 6158113800 | 201500 | 202000 | 202000 | 201000 | 2482 |
| 710 | 20240304 | 092500 | 5657897300 | 201500 | 202000 | 202000 | 201500 | 185 |
| 711 | 20240304 | 092400 | 5620551300 | 202000 | 202000 | 202000 | 201500 | 416 |
| 712 | 20240304 | 092300 | 5536538800 | 202000 | 202000 | 202000 | 201500 | 364 |
| 713 | 20240304 | 092200 | 5463028300 | 202000 | 201500 | 202000 | 201500 | 223 |
| 714 | 20240304 | 092100 | 5418039800 | 202000 | 202000 | 202000 | 201500 | 2104 |
| 715 | 20240304 | 092000 | 4993048300 | 201500 | 202000 | 202000 | 201500 | 869 |
| 716 | 20240304 | 091900 | 4817795800 | 202000 | 201500 | 202000 | 201000 | 417 |
| 717 | 20240304 | 091800 | 4733719300 | 201500 | 201500 | 201500 | 201000 | 852 |
| 718 | 20240304 | 091700 | 4562079300 | 201500 | 201500 | 201500 | 201000 | 78 |
| 719 | 20240304 | 091600 | 4546384800 | 201000 | 201500 | 201500 | 201000 | 603 |
| 720 | 20240304 | 091500 | 4425143800 | 201500 | 201500 | 202000 | 201000 | 638 |
| 721 | 20240304 | 091400 | 4296556300 | 201500 | 201500 | 201500 | 201000 | 1161 |
| 722 | 20240304 | 091300 | 4062638800 | 201500 | 201500 | 201500 | 201000 | 334 |
| 723 | 20240304 | 091200 | 3995425300 | 201500 | 201500 | 202000 | 201000 | 2111 |
| 724 | 20240304 | 091100 | 3570259300 | 201000 | 201000 | 201500 | 201000 | 340 |
| 725 | 20240304 | 091000 | 3501833800 | 201500 | 201000 | 201500 | 200500 | 720 |
| 726 | 20240304 | 090900 | 3357142800 | 200500 | 201000 | 201000 | 200500 | 794 |
| 727 | 20240304 | 090800 | 3197602800 | 201000 | 201000 | 201500 | 201000 | 360 |
| 728 | 20240304 | 090700 | 3125239800 | 201000 | 200500 | 201500 | 200500 | 836 |
| 729 | 20240304 | 090600 | 2957261300 | 201000 | 201500 | 201500 | 200500 | 1005 |
| 730 | 20240304 | 090500 | 2755471800 | 201000 | 201000 | 201000 | 200500 | 1432 |
| 731 | 20240304 | 090400 | 2467681300 | 201000 | 201000 | 201000 | 200500 | 1433 |
| 732 | 20240304 | 090300 | 2179711800 | 200500 | 201500 | 201500 | 200500 | 1146 |
| 733 | 20240304 | 090200 | 1949217300 | 201500 | 201000 | 202000 | 201000 | 2884 |
| 734 | 20240304 | 090100 | 1367937300 | 201000 | 201000 | 201500 | 200500 | 2023 |
| 735 | 20240304 | 090000 | 961675300 | 201000 | 199200 | 201000 | 199200 | 4784 |