39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 212000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 10559 |
| 3 | 20231228 | 211900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20231228 | 211800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20231228 | 211700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20231228 | 211600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20231228 | 211500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20231228 | 211400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20231228 | 211300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20231228 | 211200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20231228 | 211100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20231228 | 211000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20231228 | 210900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20231228 | 210800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20231228 | 210700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20231228 | 210600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20231228 | 210500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20231228 | 210400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20231228 | 210300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20231228 | 210200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20231228 | 210100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20231228 | 210000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20231228 | 205900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20231228 | 205800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20231228 | 205700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20231228 | 205600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20231228 | 205500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20231228 | 205400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20231228 | 205300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20231228 | 205200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20231228 | 205100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20231228 | 205000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 10559 |
| 33 | 20231228 | 204900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20231228 | 204800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20231228 | 204700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20231228 | 204600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20231228 | 204500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20231228 | 204400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20231228 | 204300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20231228 | 204200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20231228 | 204100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20231228 | 204000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20231228 | 203900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20231228 | 203800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20231228 | 203700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20231228 | 203600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20231228 | 203500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20231228 | 203400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20231228 | 203300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20231228 | 203200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20231228 | 203100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20231228 | 203000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20231228 | 202900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20231228 | 202800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20231228 | 202700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20231228 | 202600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20231228 | 202500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20231228 | 202400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20231228 | 202300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20231228 | 202200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20231228 | 202100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20231228 | 202000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 10559 |
| 63 | 20231228 | 201900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20231228 | 201800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20231228 | 201700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20231228 | 201600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20231228 | 201500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20231228 | 201400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20231228 | 201300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20231228 | 201200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20231228 | 201100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20231228 | 201000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20231228 | 200900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20231228 | 200800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20231228 | 200700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20231228 | 200600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20231228 | 200500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20231228 | 200400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20231228 | 200300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20231228 | 200200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20231228 | 200100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20231228 | 200000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20231228 | 195900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20231228 | 195800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20231228 | 195700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20231228 | 195600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20231228 | 195500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20231228 | 195400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20231228 | 195300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20231228 | 195200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20231228 | 195100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20231228 | 195000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 10559 |
| 93 | 20231228 | 194900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20231228 | 194800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20231228 | 194700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20231228 | 194600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20231228 | 194500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20231228 | 194400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20231228 | 194300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20231228 | 194200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20231228 | 194100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20231228 | 194000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20231228 | 193900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20231228 | 193800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20231228 | 193700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20231228 | 193600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20231228 | 193500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20231228 | 193400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20231228 | 193300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20231228 | 193200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20231228 | 193100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20231228 | 193000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20231228 | 192900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20231228 | 192800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20231228 | 192700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20231228 | 192600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20231228 | 192500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20231228 | 192400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20231228 | 192300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20231228 | 192200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20231228 | 192100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20231228 | 192000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 10559 |
| 123 | 20231228 | 191900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20231228 | 191800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20231228 | 191700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20231228 | 191600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20231228 | 191500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20231228 | 191400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20231228 | 191300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20231228 | 191200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20231228 | 191100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20231228 | 191000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20231228 | 190900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20231228 | 190800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20231228 | 190700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20231228 | 190600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20231228 | 190500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20231228 | 190400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20231228 | 190300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20231228 | 190200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20231228 | 190100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20231228 | 190000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20231228 | 185900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20231228 | 185800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20231228 | 185700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20231228 | 185600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20231228 | 185500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20231228 | 185400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20231228 | 185300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20231228 | 185200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20231228 | 185100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20231228 | 185000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 10559 |
| 153 | 20231228 | 184900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20231228 | 184800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20231228 | 184700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20231228 | 184600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20231228 | 184500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20231228 | 184400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20231228 | 184300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20231228 | 184200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20231228 | 184100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20231228 | 184000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20231228 | 183900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20231228 | 183800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20231228 | 183700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20231228 | 183600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20231228 | 183500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20231228 | 183400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20231228 | 183300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20231228 | 183200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20231228 | 183100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20231228 | 183000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20231228 | 182900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20231228 | 182800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20231228 | 182700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20231228 | 182600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20231228 | 182500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20231228 | 182400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20231228 | 182300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20231228 | 182200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20231228 | 182100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20231228 | 182000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 10559 |
| 183 | 20231228 | 181900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20231228 | 181800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20231228 | 181700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20231228 | 181600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20231228 | 181500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20231228 | 181400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20231228 | 181300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20231228 | 181200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20231228 | 181100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20231228 | 181000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20231228 | 180900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20231228 | 180800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20231228 | 180700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20231228 | 180600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20231228 | 180500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20231228 | 180400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20231228 | 180300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20231228 | 180200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20231228 | 180100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20231228 | 180000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20231228 | 175900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20231228 | 175800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20231228 | 175700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20231228 | 175600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20231228 | 175500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20231228 | 175400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20231228 | 175300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20231228 | 175200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20231228 | 175100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20231228 | 175000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 10559 |
| 213 | 20231228 | 174900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20231228 | 174800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20231228 | 174700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20231228 | 174600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20231228 | 174500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20231228 | 174400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20231228 | 174300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20231228 | 174200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20231228 | 174100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20231228 | 174000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20231228 | 173900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20231228 | 173800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20231228 | 173700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20231228 | 173600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20231228 | 173500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20231228 | 173400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20231228 | 173300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20231228 | 173200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20231228 | 173100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20231228 | 173000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20231228 | 172900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20231228 | 172800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20231228 | 172700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20231228 | 172600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20231228 | 172500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20231228 | 172400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20231228 | 172300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20231228 | 172200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20231228 | 172100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20231228 | 172000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 10559 |
| 243 | 20231228 | 171900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20231228 | 171800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20231228 | 171700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20231228 | 171600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20231228 | 171500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20231228 | 171400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20231228 | 171300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20231228 | 171200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20231228 | 171100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20231228 | 171000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20231228 | 170900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20231228 | 170800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20231228 | 170700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20231228 | 170600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20231228 | 170500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20231228 | 170400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20231228 | 170300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20231228 | 170200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20231228 | 170100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20231228 | 170000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20231228 | 165900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20231228 | 165800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20231228 | 165700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20231228 | 165600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20231228 | 165500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20231228 | 165400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20231228 | 165300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20231228 | 165200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20231228 | 165100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20231228 | 165000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 10559 |
| 273 | 20231228 | 164900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20231228 | 164800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20231228 | 164700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20231228 | 164600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20231228 | 164500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20231228 | 164400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20231228 | 164300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20231228 | 164200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20231228 | 164100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20231228 | 164000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20231228 | 163900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20231228 | 163800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20231228 | 163700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20231228 | 163600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20231228 | 163500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20231228 | 163400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20231228 | 163300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20231228 | 163200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20231228 | 163100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20231228 | 163000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20231228 | 162900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20231228 | 162800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20231228 | 162700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20231228 | 162600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20231228 | 162500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20231228 | 162400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20231228 | 162300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20231228 | 162200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20231228 | 162100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20231228 | 162000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 10559 |
| 303 | 20231228 | 161900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20231228 | 161800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20231228 | 161700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20231228 | 161600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20231228 | 161500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20231228 | 161400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20231228 | 161300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20231228 | 161200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20231228 | 161100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20231228 | 161000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20231228 | 160900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20231228 | 160800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20231228 | 160700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20231228 | 160600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20231228 | 160500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20231228 | 160400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20231228 | 160300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20231228 | 160200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 321 | 20231228 | 160100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 322 | 20231228 | 160000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 323 | 20231228 | 155900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 324 | 20231228 | 155800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 325 | 20231228 | 155700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 326 | 20231228 | 155600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 327 | 20231228 | 155500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 328 | 20231228 | 155400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 329 | 20231228 | 155300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 330 | 20231228 | 155200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 331 | 20231228 | 155100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 332 | 20231228 | 155000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 10559 |
| 333 | 20231228 | 154900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 334 | 20231228 | 154800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 335 | 20231228 | 154700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 336 | 20231228 | 154600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 337 | 20231228 | 154500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 338 | 20231228 | 154400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 339 | 20231228 | 154300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 340 | 20231228 | 154200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 341 | 20231228 | 154100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 342 | 20231228 | 154000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 343 | 20231228 | 153900 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 344 | 20231228 | 153800 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 345 | 20231228 | 153700 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 346 | 20231228 | 153600 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 347 | 20231228 | 153500 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 348 | 20231228 | 153400 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 349 | 20231228 | 153300 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 350 | 20231228 | 153200 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 351 | 20231228 | 153100 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 352 | 20231228 | 153000 | 9332379350 | 27050 | 27050 | 27050 | 27050 | 10559 |
| 353 | 20231228 | 152900 | 9046758400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 354 | 20231228 | 152800 | 9046758400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 355 | 20231228 | 152700 | 9046758400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 356 | 20231228 | 152600 | 9046758400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 357 | 20231228 | 152500 | 9046758400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 358 | 20231228 | 152400 | 9046758400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 359 | 20231228 | 152300 | 9046758400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 360 | 20231228 | 152200 | 9046758400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 361 | 20231228 | 152100 | 9046758400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 362 | 20231228 | 152000 | 9046758400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 363 | 20231228 | 151900 | 9046758400 | 27050 | 27050 | 27050 | 27000 | 813 |
| 364 | 20231228 | 151800 | 9024775100 | 27000 | 27000 | 27050 | 27000 | 1250 |
| 365 | 20231228 | 151700 | 8990980600 | 27000 | 27000 | 27050 | 27000 | 411 |
| 366 | 20231228 | 151600 | 8979875150 | 27000 | 27000 | 27050 | 27000 | 341 |
| 367 | 20231228 | 151500 | 8970666500 | 27050 | 27050 | 27100 | 27000 | 865 |
| 368 | 20231228 | 151400 | 8947273450 | 27050 | 27050 | 27050 | 27000 | 992 |
| 369 | 20231228 | 151300 | 8920444450 | 27000 | 27000 | 27050 | 27000 | 211 |
| 370 | 20231228 | 151200 | 8914746650 | 27000 | 27000 | 27050 | 27000 | 1629 |
| 371 | 20231228 | 151100 | 8870696050 | 27050 | 27000 | 27050 | 27000 | 632 |
| 372 | 20231228 | 151000 | 8853605350 | 27000 | 27050 | 27050 | 27000 | 719 |
| 373 | 20231228 | 150900 | 8834158450 | 27050 | 27000 | 27050 | 27000 | 690 |
| 374 | 20231228 | 150800 | 8815513300 | 27050 | 27000 | 27050 | 27000 | 340 |
| 375 | 20231228 | 150700 | 8806322450 | 27050 | 27000 | 27050 | 27000 | 554 |
| 376 | 20231228 | 150600 | 8791350000 | 27050 | 27000 | 27050 | 27000 | 454 |
| 377 | 20231228 | 150500 | 8779081550 | 27050 | 27000 | 27050 | 27000 | 614 |
| 378 | 20231228 | 150400 | 8762482450 | 27050 | 27000 | 27050 | 27000 | 595 |
| 379 | 20231228 | 150300 | 8746407700 | 27000 | 27050 | 27050 | 27000 | 844 |
| 380 | 20231228 | 150200 | 8723605100 | 27000 | 27050 | 27050 | 27000 | 589 |
| 381 | 20231228 | 150100 | 8707687800 | 27050 | 27000 | 27050 | 26950 | 1994 |
| 382 | 20231228 | 150000 | 8653875850 | 27050 | 27000 | 27050 | 26950 | 3657 |
| 383 | 20231228 | 145900 | 8555187400 | 27000 | 27050 | 27050 | 27000 | 1926 |
| 384 | 20231228 | 145800 | 8503115500 | 27000 | 27000 | 27050 | 27000 | 360 |
| 385 | 20231228 | 145700 | 8493381950 | 27000 | 27000 | 27050 | 27000 | 1296 |
| 386 | 20231228 | 145600 | 8458376700 | 27000 | 27000 | 27050 | 27000 | 575 |
| 387 | 20231228 | 145500 | 8442839450 | 27000 | 27000 | 27050 | 27000 | 482 |
| 388 | 20231228 | 145400 | 8429812800 | 27000 | 27000 | 27050 | 27000 | 662 |
| 389 | 20231228 | 145300 | 8411924950 | 27000 | 27000 | 27050 | 27000 | 1649 |
| 390 | 20231228 | 145200 | 8367384300 | 27000 | 27050 | 27050 | 27000 | 1399 |
| 391 | 20231228 | 145100 | 8329546750 | 27050 | 27000 | 27050 | 27000 | 1048 |
| 392 | 20231228 | 145000 | 8301223800 | 27000 | 27050 | 27050 | 27000 | 1651 |
| 393 | 20231228 | 144900 | 8256611650 | 27000 | 27050 | 27050 | 27000 | 1553 |
| 394 | 20231228 | 144800 | 8214666900 | 27050 | 27050 | 27050 | 27000 | 723 |
| 395 | 20231228 | 144700 | 8195122850 | 27000 | 27050 | 27050 | 27000 | 861 |
| 396 | 20231228 | 144600 | 8171857750 | 27050 | 27050 | 27050 | 27000 | 728 |
| 397 | 20231228 | 144500 | 8152190800 | 27050 | 27000 | 27050 | 27000 | 704 |
| 398 | 20231228 | 144400 | 8133153450 | 27050 | 27050 | 27050 | 27000 | 528 |
| 399 | 20231228 | 144300 | 8118885950 | 27050 | 27050 | 27050 | 27000 | 2386 |
| 400 | 20231228 | 144200 | 8054448450 | 27050 | 27050 | 27050 | 27000 | 434 |
| 401 | 20231228 | 144100 | 8042719350 | 27000 | 27050 | 27050 | 27000 | 1010 |
| 402 | 20231228 | 144000 | 8015431000 | 27050 | 27000 | 27050 | 27000 | 393 |
| 403 | 20231228 | 143900 | 8004809700 | 27000 | 27050 | 27050 | 27000 | 583 |
| 404 | 20231228 | 143800 | 7989055100 | 27000 | 27050 | 27050 | 27000 | 609 |
| 405 | 20231228 | 143700 | 7972606050 | 27000 | 27000 | 27050 | 27000 | 250 |
| 406 | 20231228 | 143600 | 7965855950 | 27000 | 27000 | 27050 | 27000 | 290 |
| 407 | 20231228 | 143500 | 7958020200 | 27000 | 27000 | 27050 | 27000 | 437 |
| 408 | 20231228 | 143400 | 7946219500 | 27000 | 26950 | 27000 | 26950 | 2100 |
| 409 | 20231228 | 143300 | 7889523300 | 26950 | 27000 | 27000 | 26950 | 153 |
| 410 | 20231228 | 143200 | 7885398100 | 26950 | 26950 | 27000 | 26950 | 657 |
| 411 | 20231228 | 143100 | 7867686350 | 26950 | 27000 | 27000 | 26950 | 722 |
| 412 | 20231228 | 143000 | 7848205750 | 27000 | 27000 | 27000 | 26950 | 326 |
| 413 | 20231228 | 142900 | 7839414500 | 27000 | 27000 | 27000 | 26950 | 587 |
| 414 | 20231228 | 142800 | 7823581450 | 27000 | 26950 | 27000 | 26950 | 52 |
| 415 | 20231228 | 142700 | 7822179400 | 27000 | 27000 | 27000 | 26950 | 1096 |
| 416 | 20231228 | 142600 | 7792625600 | 26950 | 27000 | 27000 | 26950 | 497 |
| 417 | 20231228 | 142500 | 7779222800 | 27000 | 27000 | 27000 | 26950 | 215 |
| 418 | 20231228 | 142400 | 7773422450 | 27000 | 26950 | 27000 | 26950 | 1227 |
| 419 | 20231228 | 142300 | 7740311950 | 27000 | 27000 | 27000 | 26950 | 823 |
| 420 | 20231228 | 142200 | 7718120700 | 27000 | 27000 | 27000 | 26950 | 51 |
| 421 | 20231228 | 142100 | 7716743750 | 27000 | 26950 | 27000 | 26950 | 211 |
| 422 | 20231228 | 142000 | 7711054350 | 26950 | 27000 | 27000 | 26950 | 735 |
| 423 | 20231228 | 141900 | 7691245850 | 27000 | 27000 | 27000 | 26950 | 1284 |
| 424 | 20231228 | 141800 | 7656640650 | 26950 | 26950 | 27000 | 26950 | 5255 |
| 425 | 20231228 | 141700 | 7515017950 | 26950 | 26950 | 27000 | 26950 | 721 |
| 426 | 20231228 | 141600 | 7495581600 | 27000 | 26950 | 27000 | 26950 | 325 |
| 427 | 20231228 | 141500 | 7486811400 | 26950 | 26950 | 27000 | 26950 | 445 |
| 428 | 20231228 | 141400 | 7474803850 | 27000 | 26950 | 27000 | 26950 | 316 |
| 429 | 20231228 | 141300 | 7466286550 | 26950 | 26950 | 27000 | 26950 | 414 |
| 430 | 20231228 | 141200 | 7455127150 | 27000 | 26950 | 27000 | 26950 | 213 |
| 431 | 20231228 | 141100 | 7449382500 | 27000 | 27000 | 27000 | 26950 | 412 |
| 432 | 20231228 | 141000 | 7438273650 | 27000 | 26950 | 27000 | 26950 | 226 |
| 433 | 20231228 | 140900 | 7432181350 | 26950 | 27000 | 27000 | 26950 | 106 |
| 434 | 20231228 | 140800 | 7429322150 | 27000 | 27000 | 27000 | 26950 | 1005 |
| 435 | 20231228 | 140700 | 7402211850 | 27000 | 27000 | 27050 | 27000 | 1029 |
| 436 | 20231228 | 140600 | 7374427300 | 27050 | 26950 | 27050 | 26950 | 1908 |
| 437 | 20231228 | 140500 | 7322912450 | 26950 | 27000 | 27000 | 26950 | 671 |
| 438 | 20231228 | 140400 | 7304810450 | 27000 | 27000 | 27000 | 26950 | 397 |
| 439 | 20231228 | 140300 | 7294103400 | 27000 | 27000 | 27000 | 26950 | 213 |
| 440 | 20231228 | 140200 | 7288356100 | 26950 | 26950 | 27000 | 26950 | 655 |
| 441 | 20231228 | 140100 | 7270697300 | 27000 | 26950 | 27000 | 26950 | 955 |
| 442 | 20231228 | 140000 | 7244918950 | 26950 | 26950 | 27000 | 26950 | 282 |
| 443 | 20231228 | 135900 | 7237317250 | 27000 | 27000 | 27000 | 26950 | 730 |
| 444 | 20231228 | 135800 | 7217622450 | 26950 | 27000 | 27000 | 26950 | 270 |
| 445 | 20231228 | 135700 | 7210339050 | 26950 | 27000 | 27000 | 26950 | 253 |
| 446 | 20231228 | 135600 | 7203515900 | 26950 | 27000 | 27000 | 26950 | 514 |
| 447 | 20231228 | 135500 | 7189662150 | 27000 | 26950 | 27000 | 26950 | 646 |
| 448 | 20231228 | 135400 | 7172248050 | 27000 | 26950 | 27000 | 26950 | 621 |
| 449 | 20231228 | 135300 | 7155486700 | 26950 | 27000 | 27000 | 26950 | 595 |
| 450 | 20231228 | 135200 | 7139442800 | 26950 | 26950 | 27000 | 26950 | 253 |
| 451 | 20231228 | 135100 | 7132621050 | 27000 | 26950 | 27000 | 26950 | 514 |
| 452 | 20231228 | 135000 | 7118768350 | 27000 | 27000 | 27000 | 26950 | 881 |
| 453 | 20231228 | 134900 | 7095024100 | 27000 | 27000 | 27000 | 26950 | 218 |
| 454 | 20231228 | 134800 | 7089148300 | 26950 | 26950 | 27000 | 26950 | 705 |
| 455 | 20231228 | 134700 | 7070143550 | 27000 | 26950 | 27000 | 26950 | 996 |
| 456 | 20231228 | 134600 | 7043300450 | 27000 | 26950 | 27000 | 26950 | 503 |
| 457 | 20231228 | 134500 | 7029744100 | 26950 | 27000 | 27000 | 26950 | 214 |
| 458 | 20231228 | 134400 | 7023975500 | 27000 | 26950 | 27000 | 26950 | 884 |
| 459 | 20231228 | 134300 | 7000149950 | 26950 | 27000 | 27000 | 26950 | 217 |
| 460 | 20231228 | 134200 | 6994301650 | 26950 | 26950 | 27000 | 26950 | 90 |
| 461 | 20231228 | 134100 | 6991874950 | 26950 | 26950 | 27000 | 26950 | 373 |
| 462 | 20231228 | 134000 | 6981822300 | 26950 | 27000 | 27000 | 26950 | 405 |
| 463 | 20231228 | 133900 | 6970899000 | 27000 | 27000 | 27000 | 26950 | 49 |
| 464 | 20231228 | 133800 | 6969577400 | 27000 | 26950 | 27000 | 26950 | 3861 |
| 465 | 20231228 | 133700 | 6865520000 | 26950 | 26950 | 27000 | 26950 | 295 |
| 466 | 20231228 | 133600 | 6857569150 | 27000 | 26950 | 27000 | 26950 | 93 |
| 467 | 20231228 | 133500 | 6855062050 | 27000 | 26950 | 27000 | 26950 | 604 |
| 468 | 20231228 | 133400 | 6838770300 | 27000 | 26950 | 27000 | 26950 | 239 |
| 469 | 20231228 | 133300 | 6832327150 | 26950 | 27000 | 27000 | 26950 | 87 |
| 470 | 20231228 | 133200 | 6829981000 | 27000 | 27000 | 27000 | 26950 | 459 |
| 471 | 20231228 | 133100 | 6817600050 | 26950 | 26950 | 27000 | 26950 | 150 |
| 472 | 20231228 | 133000 | 6813556650 | 27000 | 26950 | 27000 | 26950 | 208 |
| 473 | 20231228 | 132900 | 6807950650 | 26950 | 27000 | 27000 | 26950 | 512 |
| 474 | 20231228 | 132800 | 6794145250 | 27000 | 27000 | 27050 | 26950 | 2893 |
| 475 | 20231228 | 132700 | 6716034150 | 27050 | 27000 | 27050 | 27000 | 769 |
| 476 | 20231228 | 132600 | 6695265350 | 27000 | 27050 | 27050 | 27000 | 407 |
| 477 | 20231228 | 132500 | 6684275500 | 27000 | 27000 | 27050 | 27000 | 184 |
| 478 | 20231228 | 132400 | 6679307400 | 27000 | 27000 | 27050 | 27000 | 303 |
| 479 | 20231228 | 132300 | 6671126300 | 27000 | 27050 | 27050 | 27000 | 370 |
| 480 | 20231228 | 132200 | 6661135000 | 27000 | 27000 | 27050 | 27000 | 729 |
| 481 | 20231228 | 132100 | 6641433250 | 27000 | 27050 | 27050 | 27000 | 1144 |
| 482 | 20231228 | 132000 | 6610543900 | 27000 | 27000 | 27050 | 27000 | 445 |
| 483 | 20231228 | 131900 | 6598528400 | 27050 | 27000 | 27050 | 27000 | 901 |
| 484 | 20231228 | 131800 | 6574200900 | 26950 | 26950 | 27000 | 26950 | 306 |
| 485 | 20231228 | 131700 | 6565942450 | 26950 | 26950 | 27000 | 26950 | 934 |
| 486 | 20231228 | 131600 | 6540739650 | 26950 | 27000 | 27000 | 26950 | 99 |
| 487 | 20231228 | 131500 | 6538071450 | 27000 | 26950 | 27000 | 26950 | 879 |
| 488 | 20231228 | 131400 | 6514347000 | 26950 | 26950 | 27000 | 26950 | 630 |
| 489 | 20231228 | 131300 | 6497368450 | 27000 | 27000 | 27000 | 26950 | 119 |
| 490 | 20231228 | 131200 | 6494160400 | 27000 | 26950 | 27000 | 26950 | 295 |
| 491 | 20231228 | 131100 | 6486209450 | 27000 | 26950 | 27000 | 26950 | 754 |
| 492 | 20231228 | 131000 | 6465873800 | 27000 | 27000 | 27000 | 26950 | 3996 |
| 493 | 20231228 | 130900 | 6358165600 | 27000 | 27000 | 27000 | 26950 | 234 |
| 494 | 20231228 | 130800 | 6351858100 | 27000 | 26950 | 27000 | 26950 | 443 |
| 495 | 20231228 | 130700 | 6339915250 | 27000 | 26950 | 27000 | 26950 | 441 |
| 496 | 20231228 | 130600 | 6328029100 | 26950 | 27000 | 27000 | 26950 | 2188 |
| 497 | 20231228 | 130500 | 6268953850 | 27000 | 27000 | 27050 | 27000 | 1343 |
| 498 | 20231228 | 130400 | 6232692600 | 27050 | 27000 | 27050 | 27000 | 173 |
| 499 | 20231228 | 130300 | 6228020100 | 27000 | 27000 | 27050 | 27000 | 686 |
| 500 | 20231228 | 130200 | 6209498050 | 27000 | 27050 | 27050 | 27000 | 206 |
| 501 | 20231228 | 130100 | 6203935350 | 27050 | 27000 | 27050 | 27000 | 276 |
| 502 | 20231228 | 130000 | 6196477300 | 27050 | 27000 | 27050 | 27000 | 511 |
| 503 | 20231228 | 125900 | 6182663450 | 27000 | 27000 | 27050 | 27000 | 1498 |
| 504 | 20231228 | 125800 | 6142215400 | 27000 | 27000 | 27050 | 27000 | 533 |
| 505 | 20231228 | 125700 | 6127824250 | 27000 | 27000 | 27050 | 27000 | 1491 |
| 506 | 20231228 | 125600 | 6087567200 | 27050 | 27000 | 27050 | 27000 | 337 |
| 507 | 20231228 | 125500 | 6078466300 | 27000 | 27000 | 27050 | 27000 | 270 |
| 508 | 20231228 | 125400 | 6071175500 | 27000 | 27050 | 27050 | 27000 | 333 |
| 509 | 20231228 | 125300 | 6062183400 | 27050 | 27050 | 27050 | 27000 | 412 |
| 510 | 20231228 | 125200 | 6051058500 | 27000 | 27000 | 27000 | 27000 | 235 |
| 511 | 20231228 | 125100 | 6044713500 | 27000 | 27050 | 27050 | 27000 | 149 |
| 512 | 20231228 | 125000 | 6040688200 | 27050 | 27050 | 27050 | 27000 | 324 |
| 513 | 20231228 | 124900 | 6031938250 | 27050 | 27000 | 27050 | 27000 | 553 |
| 514 | 20231228 | 124800 | 6016987500 | 27000 | 27000 | 27050 | 27000 | 505 |
| 515 | 20231228 | 124700 | 6003347500 | 27000 | 27050 | 27050 | 27000 | 277 |
| 516 | 20231228 | 124600 | 5995867950 | 27050 | 27000 | 27050 | 27000 | 194 |
| 517 | 20231228 | 124500 | 5990626700 | 27050 | 27000 | 27050 | 27000 | 469 |
| 518 | 20231228 | 124400 | 5977961850 | 27000 | 27000 | 27000 | 27000 | 271 |
| 519 | 20231228 | 124300 | 5970644850 | 27000 | 27000 | 27050 | 27000 | 423 |
| 520 | 20231228 | 124200 | 5959217700 | 27000 | 27000 | 27000 | 27000 | 460 |
| 521 | 20231228 | 124100 | 5946797700 | 27000 | 27050 | 27050 | 27000 | 307 |
| 522 | 20231228 | 124000 | 5938503550 | 27000 | 27000 | 27050 | 27000 | 261 |
| 523 | 20231228 | 123900 | 5931455800 | 27050 | 27000 | 27050 | 27000 | 229 |
| 524 | 20231228 | 123800 | 5925272500 | 27000 | 27000 | 27050 | 27000 | 486 |
| 525 | 20231228 | 123700 | 5912150250 | 27000 | 27000 | 27050 | 27000 | 2222 |
| 526 | 20231228 | 123600 | 5852155650 | 27000 | 27050 | 27050 | 27000 | 330 |
| 527 | 20231228 | 123500 | 5843235000 | 27050 | 27050 | 27050 | 27000 | 255 |
| 528 | 20231228 | 123400 | 5836348000 | 27050 | 27050 | 27050 | 27000 | 487 |
| 529 | 20231228 | 123300 | 5823178650 | 27000 | 27000 | 27050 | 27000 | 510 |
| 530 | 20231228 | 123200 | 5809405900 | 27000 | 27050 | 27050 | 27000 | 174 |
| 531 | 20231228 | 123100 | 5804707200 | 27000 | 27000 | 27050 | 27000 | 190 |
| 532 | 20231228 | 123000 | 5799576550 | 27000 | 27050 | 27050 | 27000 | 195 |
| 533 | 20231228 | 122900 | 5794310950 | 27000 | 27000 | 27050 | 27000 | 378 |
| 534 | 20231228 | 122800 | 5784104450 | 27000 | 27050 | 27050 | 27000 | 718 |
| 535 | 20231228 | 122700 | 5764718100 | 27050 | 27050 | 27050 | 27000 | 262 |
| 536 | 20231228 | 122600 | 5757642550 | 27000 | 27050 | 27050 | 27000 | 372 |
| 537 | 20231228 | 122500 | 5747593950 | 27050 | 27100 | 27100 | 27050 | 395 |
| 538 | 20231228 | 122400 | 5736907650 | 27100 | 27050 | 27100 | 27050 | 160 |
| 539 | 20231228 | 122300 | 5732578700 | 27050 | 27100 | 27100 | 27050 | 319 |
| 540 | 20231228 | 122200 | 5723947250 | 27050 | 27100 | 27100 | 27050 | 190 |
| 541 | 20231228 | 122100 | 5718805450 | 27050 | 27050 | 27100 | 27050 | 225 |
| 542 | 20231228 | 122000 | 5712718700 | 27050 | 27050 | 27100 | 27050 | 315 |
| 543 | 20231228 | 121900 | 5704197400 | 27050 | 27100 | 27100 | 27050 | 224 |
| 544 | 20231228 | 121800 | 5698134950 | 27100 | 27000 | 27100 | 27000 | 287 |
| 545 | 20231228 | 121700 | 5690378250 | 27050 | 27000 | 27050 | 27000 | 379 |
| 546 | 20231228 | 121600 | 5680143700 | 27050 | 27050 | 27050 | 27000 | 3295 |
| 547 | 20231228 | 121500 | 5591164750 | 27000 | 27000 | 27050 | 27000 | 172 |
| 548 | 20231228 | 121400 | 5586519400 | 27000 | 27000 | 27050 | 27000 | 436 |
| 549 | 20231228 | 121300 | 5574742050 | 27000 | 27000 | 27050 | 27000 | 381 |
| 550 | 20231228 | 121200 | 5564453550 | 27000 | 27050 | 27050 | 27000 | 154 |
| 551 | 20231228 | 121100 | 5560295200 | 27000 | 27000 | 27050 | 27000 | 294 |
| 552 | 20231228 | 121000 | 5552357000 | 27050 | 27100 | 27100 | 27000 | 560 |
| 553 | 20231228 | 120900 | 5537225650 | 27050 | 27000 | 27100 | 27000 | 1468 |
| 554 | 20231228 | 120800 | 5497541650 | 27000 | 27000 | 27050 | 27000 | 534 |
| 555 | 20231228 | 120700 | 5483117350 | 27000 | 27050 | 27050 | 27000 | 100 |
| 556 | 20231228 | 120600 | 5480416350 | 27000 | 27000 | 27050 | 27000 | 1841 |
| 557 | 20231228 | 120500 | 5430709100 | 27000 | 26950 | 27050 | 26950 | 1196 |
| 558 | 20231228 | 120400 | 5398417900 | 27000 | 27000 | 27000 | 26950 | 486 |
| 559 | 20231228 | 120300 | 5385296900 | 26950 | 27000 | 27000 | 26950 | 128 |
| 560 | 20231228 | 120200 | 5381846600 | 27000 | 26950 | 27000 | 26950 | 338 |
| 561 | 20231228 | 120100 | 5372737000 | 26950 | 27000 | 27000 | 26950 | 80 |
| 562 | 20231228 | 120000 | 5370580050 | 27000 | 27000 | 27000 | 26950 | 247 |
| 563 | 20231228 | 115900 | 5363919650 | 27000 | 26950 | 27000 | 26950 | 613 |
| 564 | 20231228 | 115800 | 5347385200 | 27000 | 27000 | 27000 | 26950 | 1870 |
| 565 | 20231228 | 115700 | 5296935950 | 26950 | 26950 | 27000 | 26950 | 283 |
| 566 | 20231228 | 115600 | 5289308600 | 26950 | 26950 | 27000 | 26950 | 647 |
| 567 | 20231228 | 115500 | 5271871650 | 26950 | 26950 | 27000 | 26950 | 196 |
| 568 | 20231228 | 115400 | 5266584200 | 27000 | 26950 | 27000 | 26950 | 332 |
| 569 | 20231228 | 115300 | 5257636150 | 26950 | 27000 | 27000 | 26950 | 320 |
| 570 | 20231228 | 115200 | 5249010050 | 27000 | 27000 | 27000 | 26950 | 839 |
| 571 | 20231228 | 115100 | 5226358550 | 26950 | 27000 | 27000 | 26950 | 604 |
| 572 | 20231228 | 115000 | 5210065900 | 27000 | 26950 | 27000 | 26950 | 334 |
| 573 | 20231228 | 114900 | 5201063800 | 27000 | 27000 | 27000 | 26950 | 486 |
| 574 | 20231228 | 114800 | 5187944200 | 27000 | 27000 | 27000 | 26950 | 295 |
| 575 | 20231228 | 114700 | 5179983450 | 27000 | 26950 | 27000 | 26950 | 1680 |
| 576 | 20231228 | 114600 | 5134692250 | 26950 | 26950 | 27000 | 26950 | 1799 |
| 577 | 20231228 | 114500 | 5086208600 | 26950 | 26950 | 27000 | 26950 | 927 |
| 578 | 20231228 | 114400 | 5061225700 | 27000 | 27000 | 27000 | 26950 | 359 |
| 579 | 20231228 | 114300 | 5051546500 | 26950 | 27000 | 27000 | 26950 | 3397 |
| 580 | 20231228 | 114200 | 4959981250 | 27000 | 26950 | 27000 | 26950 | 456 |
| 581 | 20231228 | 114100 | 4947687600 | 26950 | 26950 | 27000 | 26950 | 296 |
| 582 | 20231228 | 114000 | 4939709400 | 27000 | 27000 | 27000 | 26950 | 4805 |
| 583 | 20231228 | 113900 | 4810204100 | 26950 | 27000 | 27000 | 26950 | 275 |
| 584 | 20231228 | 113800 | 4802786850 | 27000 | 27050 | 27050 | 27000 | 3194 |
| 585 | 20231228 | 113700 | 4716516100 | 27000 | 27050 | 27050 | 27000 | 2222 |
| 586 | 20231228 | 113600 | 4656515250 | 27050 | 27050 | 27100 | 27050 | 1665 |
| 587 | 20231228 | 113500 | 4611476500 | 27050 | 27100 | 27100 | 27050 | 806 |
| 588 | 20231228 | 113400 | 4589673900 | 27100 | 27100 | 27100 | 27100 | 7 |
| 589 | 20231228 | 113300 | 4589484200 | 27050 | 27050 | 27050 | 27000 | 775 |
| 590 | 20231228 | 113200 | 4568525950 | 27050 | 27050 | 27100 | 27050 | 1848 |
| 591 | 20231228 | 113100 | 4518522550 | 27100 | 27100 | 27100 | 27050 | 39 |
| 592 | 20231228 | 113000 | 4517466400 | 27050 | 27050 | 27100 | 27050 | 466 |
| 593 | 20231228 | 112900 | 4504853100 | 27050 | 27050 | 27100 | 27000 | 1163 |
| 594 | 20231228 | 112800 | 4473398600 | 27050 | 27050 | 27050 | 26950 | 645 |
| 595 | 20231228 | 112700 | 4455984950 | 27000 | 27050 | 27050 | 26950 | 634 |
| 596 | 20231228 | 112600 | 4438868950 | 27000 | 26950 | 27000 | 26950 | 607 |
| 597 | 20231228 | 112500 | 4422498800 | 27000 | 27000 | 27050 | 26950 | 578 |
| 598 | 20231228 | 112400 | 4406903050 | 27000 | 27000 | 27050 | 27000 | 194 |
| 599 | 20231228 | 112300 | 4401663900 | 27050 | 27000 | 27050 | 26950 | 1444 |
| 600 | 20231228 | 112200 | 4362713650 | 27000 | 26950 | 27000 | 26950 | 588 |
| 601 | 20231228 | 112100 | 4346840250 | 26950 | 27000 | 27050 | 26950 | 1227 |
| 602 | 20231228 | 112000 | 4313717500 | 26950 | 26950 | 27000 | 26950 | 514 |
| 603 | 20231228 | 111900 | 4299860200 | 27000 | 27050 | 27050 | 26950 | 1138 |
| 604 | 20231228 | 111800 | 4269144100 | 27000 | 26950 | 27050 | 26950 | 1105 |
| 605 | 20231228 | 111700 | 4239314900 | 27000 | 27000 | 27000 | 26950 | 2567 |
| 606 | 20231228 | 111600 | 4170023850 | 27000 | 26950 | 27000 | 26950 | 973 |
| 607 | 20231228 | 111500 | 4143758400 | 27000 | 27000 | 27000 | 27000 | 557 |
| 608 | 20231228 | 111400 | 4128719400 | 27050 | 27000 | 27050 | 27000 | 522 |
| 609 | 20231228 | 111300 | 4114618900 | 27050 | 26950 | 27050 | 26950 | 1682 |
| 610 | 20231228 | 111200 | 4069200400 | 27000 | 27000 | 27000 | 26950 | 236 |
| 611 | 20231228 | 111100 | 4062840000 | 27000 | 27050 | 27050 | 26950 | 4003 |
| 612 | 20231228 | 111000 | 3954772200 | 27050 | 27050 | 27050 | 27000 | 374 |
| 613 | 20231228 | 110900 | 3944673550 | 27050 | 27050 | 27050 | 27000 | 131 |
| 614 | 20231228 | 110800 | 3941134250 | 27050 | 26950 | 27050 | 26950 | 1205 |
| 615 | 20231228 | 110700 | 3908596950 | 26950 | 27000 | 27000 | 26950 | 402 |
| 616 | 20231228 | 110600 | 3897754550 | 27000 | 27000 | 27000 | 26950 | 2338 |
| 617 | 20231228 | 110500 | 3834640300 | 27000 | 27000 | 27050 | 27000 | 3025 |
| 618 | 20231228 | 110400 | 3752934900 | 27050 | 27000 | 27050 | 27000 | 2179 |
| 619 | 20231228 | 110300 | 3694099750 | 27000 | 27000 | 27050 | 27000 | 161 |
| 620 | 20231228 | 110200 | 3689749550 | 27000 | 27000 | 27050 | 27000 | 405 |
| 621 | 20231228 | 110100 | 3678809450 | 27000 | 27000 | 27050 | 27000 | 520 |
| 622 | 20231228 | 110000 | 3664760500 | 27050 | 27050 | 27050 | 27000 | 493 |
| 623 | 20231228 | 105900 | 3651431100 | 27000 | 27000 | 27050 | 27000 | 277 |
| 624 | 20231228 | 105800 | 3643951300 | 27050 | 27000 | 27050 | 27000 | 341 |
| 625 | 20231228 | 105700 | 3634743550 | 27050 | 27000 | 27050 | 27000 | 127 |
| 626 | 20231228 | 105600 | 3631311100 | 27050 | 27000 | 27050 | 27000 | 333 |
| 627 | 20231228 | 105500 | 3622319100 | 27050 | 27000 | 27050 | 26950 | 1928 |
| 628 | 20231228 | 105400 | 3570266550 | 27000 | 27000 | 27000 | 26950 | 681 |
| 629 | 20231228 | 105300 | 3551907450 | 27000 | 27000 | 27000 | 26950 | 733 |
| 630 | 20231228 | 105200 | 3532139000 | 26950 | 26950 | 27000 | 26950 | 253 |
| 631 | 20231228 | 105100 | 3525313100 | 26950 | 27000 | 27050 | 26950 | 13314 |
| 632 | 20231228 | 105000 | 3165774000 | 27000 | 27050 | 27050 | 27000 | 605 |
| 633 | 20231228 | 104900 | 3149434450 | 27050 | 27050 | 27050 | 27000 | 573 |
| 634 | 20231228 | 104800 | 3133941150 | 27000 | 27050 | 27050 | 27000 | 513 |
| 635 | 20231228 | 104700 | 3120090000 | 27050 | 27050 | 27050 | 27000 | 372 |
| 636 | 20231228 | 104600 | 3110043100 | 27000 | 27100 | 27100 | 27000 | 1285 |
| 637 | 20231228 | 104500 | 3075335600 | 27100 | 27050 | 27100 | 27000 | 154 |
| 638 | 20231228 | 104400 | 3071170700 | 27050 | 27100 | 27100 | 27050 | 380 |
| 639 | 20231228 | 104300 | 3060891450 | 27100 | 27050 | 27100 | 27050 | 598 |
| 640 | 20231228 | 104200 | 3044700550 | 27050 | 27050 | 27100 | 27050 | 162 |
| 641 | 20231228 | 104100 | 3040317750 | 27050 | 27100 | 27100 | 27050 | 487 |
| 642 | 20231228 | 104000 | 3027132450 | 27100 | 27050 | 27100 | 27000 | 335 |
| 643 | 20231228 | 103900 | 3018070700 | 27000 | 27000 | 27050 | 27000 | 752 |
| 644 | 20231228 | 103800 | 2997733700 | 27050 | 27050 | 27050 | 27000 | 932 |
| 645 | 20231228 | 103700 | 2972547800 | 27050 | 27050 | 27050 | 27000 | 193 |
| 646 | 20231228 | 103600 | 2967336550 | 27050 | 27050 | 27100 | 27050 | 8710 |
| 647 | 20231228 | 103500 | 2731711150 | 27100 | 27050 | 27100 | 27050 | 395 |
| 648 | 20231228 | 103400 | 2721023550 | 27100 | 27100 | 27100 | 27050 | 348 |
| 649 | 20231228 | 103300 | 2711597650 | 27050 | 27050 | 27100 | 27050 | 74 |
| 650 | 20231228 | 103200 | 2709593850 | 27050 | 27100 | 27100 | 27050 | 928 |
| 651 | 20231228 | 103100 | 2684474700 | 27100 | 27150 | 27150 | 27100 | 990 |
| 652 | 20231228 | 103000 | 2657633050 | 27150 | 27050 | 27150 | 27050 | 211 |
| 653 | 20231228 | 102900 | 2651918700 | 27100 | 27150 | 27150 | 27100 | 1164 |
| 654 | 20231228 | 102800 | 2620369800 | 27150 | 27100 | 27150 | 27100 | 201 |
| 655 | 20231228 | 102700 | 2614917650 | 27100 | 27100 | 27100 | 27050 | 122 |
| 656 | 20231228 | 102600 | 2611613600 | 27050 | 27050 | 27100 | 27050 | 327 |
| 657 | 20231228 | 102500 | 2602767650 | 27050 | 27100 | 27100 | 27050 | 2654 |
| 658 | 20231228 | 102400 | 2530974100 | 27100 | 27100 | 27100 | 27050 | 1203 |
| 659 | 20231228 | 102300 | 2498373750 | 27050 | 27100 | 27100 | 27050 | 677 |
| 660 | 20231228 | 102200 | 2480042750 | 27050 | 27050 | 27100 | 27050 | 145 |
| 661 | 20231228 | 102100 | 2476119500 | 27050 | 27100 | 27100 | 27050 | 317 |
| 662 | 20231228 | 102000 | 2467539500 | 27050 | 27050 | 27100 | 27050 | 1202 |
| 663 | 20231228 | 101900 | 2435019400 | 27100 | 27050 | 27100 | 27050 | 397 |
| 664 | 20231228 | 101800 | 2424263000 | 27100 | 27100 | 27100 | 27100 | 106 |
| 665 | 20231228 | 101700 | 2421390400 | 27100 | 27100 | 27100 | 27050 | 282 |
| 666 | 20231228 | 101600 | 2413750350 | 27100 | 27050 | 27100 | 27050 | 146 |
| 667 | 20231228 | 101500 | 2409797500 | 27100 | 27100 | 27100 | 27100 | 901 |
| 668 | 20231228 | 101400 | 2385380400 | 27100 | 27050 | 27100 | 27050 | 458 |
| 669 | 20231228 | 101300 | 2372968650 | 27100 | 27100 | 27150 | 27100 | 1315 |
| 670 | 20231228 | 101200 | 2337320650 | 27100 | 27150 | 27150 | 27100 | 93 |
| 671 | 20231228 | 101100 | 2334799200 | 27100 | 27100 | 27100 | 27100 | 657 |
| 672 | 20231228 | 101000 | 2316994500 | 27100 | 27100 | 27100 | 27050 | 145 |
| 673 | 20231228 | 100900 | 2313068900 | 27100 | 27100 | 27100 | 27050 | 709 |
| 674 | 20231228 | 100800 | 2293875000 | 27100 | 27050 | 27100 | 27050 | 189 |
| 675 | 20231228 | 100700 | 2288756200 | 27100 | 27050 | 27100 | 27050 | 146 |
| 676 | 20231228 | 100600 | 2284801300 | 27050 | 27100 | 27100 | 27050 | 600 |
| 677 | 20231228 | 100500 | 2268560150 | 27100 | 27100 | 27100 | 27050 | 131 |
| 678 | 20231228 | 100400 | 2265010600 | 27100 | 27100 | 27100 | 27050 | 87 |
| 679 | 20231228 | 100300 | 2262655700 | 27050 | 27050 | 27100 | 27050 | 418 |
| 680 | 20231228 | 100200 | 2251347750 | 27050 | 27050 | 27100 | 27050 | 483 |
| 681 | 20231228 | 100100 | 2238282450 | 27050 | 27000 | 27050 | 27000 | 745 |
| 682 | 20231228 | 100000 | 2218164000 | 27000 | 27050 | 27050 | 27000 | 292 |
| 683 | 20231228 | 095900 | 2210272350 | 27050 | 27000 | 27050 | 27000 | 2117 |
| 684 | 20231228 | 095800 | 2153011800 | 27050 | 27050 | 27050 | 27000 | 46 |
| 685 | 20231228 | 095700 | 2151769000 | 27000 | 26950 | 27050 | 26950 | 1180 |
| 686 | 20231228 | 095600 | 2119916750 | 26950 | 27000 | 27000 | 26950 | 1394 |
| 687 | 20231228 | 095500 | 2082283350 | 27000 | 27050 | 27050 | 27000 | 16 |
| 688 | 20231228 | 095400 | 2081851050 | 27050 | 27000 | 27050 | 27000 | 530 |
| 689 | 20231228 | 095300 | 2067538950 | 27000 | 27000 | 27050 | 27000 | 454 |
| 690 | 20231228 | 095200 | 2055280250 | 27000 | 27000 | 27000 | 26950 | 379 |
| 691 | 20231228 | 095100 | 2045049900 | 26950 | 27000 | 27050 | 26950 | 7212 |
| 692 | 20231228 | 095000 | 1850331600 | 27050 | 27050 | 27050 | 27000 | 393 |
| 693 | 20231228 | 094900 | 1839704850 | 27000 | 27000 | 27050 | 27000 | 1035 |
| 694 | 20231228 | 094800 | 1811759200 | 27050 | 27050 | 27050 | 27000 | 143 |
| 695 | 20231228 | 094700 | 1807892050 | 27050 | 27050 | 27050 | 27000 | 282 |
| 696 | 20231228 | 094600 | 1800264950 | 27050 | 27000 | 27050 | 27000 | 155 |
| 697 | 20231228 | 094500 | 1796078000 | 27000 | 27050 | 27050 | 27000 | 1236 |
| 698 | 20231228 | 094400 | 1762705550 | 27000 | 27050 | 27050 | 27000 | 1603 |
| 699 | 20231228 | 094300 | 1719424500 | 27050 | 27050 | 27050 | 27000 | 917 |
| 700 | 20231228 | 094200 | 1694661450 | 27050 | 27000 | 27100 | 27000 | 324 |
| 701 | 20231228 | 094100 | 1685905200 | 27000 | 27050 | 27100 | 27000 | 2684 |
| 702 | 20231228 | 094000 | 1613303400 | 27050 | 27050 | 27050 | 27000 | 358 |
| 703 | 20231228 | 093900 | 1603620700 | 27050 | 27050 | 27050 | 27000 | 370 |
| 704 | 20231228 | 093800 | 1593616450 | 27050 | 27050 | 27050 | 27000 | 224 |
| 705 | 20231228 | 093700 | 1587561400 | 27050 | 27050 | 27050 | 27050 | 399 |
| 706 | 20231228 | 093600 | 1576768450 | 27050 | 27100 | 27100 | 27000 | 4404 |
| 707 | 20231228 | 093500 | 1457592750 | 27050 | 27150 | 27150 | 27050 | 1608 |
| 708 | 20231228 | 093400 | 1414015450 | 27150 | 27150 | 27200 | 27150 | 512 |
| 709 | 20231228 | 093300 | 1400114000 | 27200 | 27100 | 27200 | 27100 | 251 |
| 710 | 20231228 | 093200 | 1393308150 | 27150 | 27150 | 27150 | 27100 | 1787 |
| 711 | 20231228 | 093100 | 1344810850 | 27150 | 27100 | 27150 | 27100 | 359 |
| 712 | 20231228 | 093000 | 1335079300 | 27100 | 27100 | 27150 | 27100 | 759 |
| 713 | 20231228 | 092900 | 1314501650 | 27150 | 27100 | 27150 | 27100 | 245 |
| 714 | 20231228 | 092800 | 1307849950 | 27100 | 27150 | 27150 | 27100 | 296 |
| 715 | 20231228 | 092700 | 1299826700 | 27100 | 27100 | 27150 | 27100 | 463 |
| 716 | 20231228 | 092600 | 1287278400 | 27100 | 27100 | 27200 | 27100 | 1257 |
| 717 | 20231228 | 092500 | 1253157600 | 27100 | 27100 | 27150 | 27100 | 1519 |
| 718 | 20231228 | 092400 | 1211975800 | 27100 | 27100 | 27100 | 27050 | 1186 |
| 719 | 20231228 | 092300 | 1179840200 | 27050 | 27050 | 27100 | 27050 | 522 |
| 720 | 20231228 | 092200 | 1165719250 | 27100 | 27100 | 27100 | 27000 | 1698 |
| 721 | 20231228 | 092100 | 1119774750 | 27050 | 27050 | 27100 | 27000 | 942 |
| 722 | 20231228 | 092000 | 1094298300 | 27000 | 27050 | 27050 | 27000 | 3227 |
| 723 | 20231228 | 091900 | 1007110500 | 27100 | 27050 | 27100 | 27050 | 1581 |
| 724 | 20231228 | 091800 | 964335000 | 27100 | 27100 | 27100 | 27050 | 692 |
| 725 | 20231228 | 091700 | 945614300 | 27050 | 27050 | 27050 | 27000 | 858 |
| 726 | 20231228 | 091600 | 922406050 | 27000 | 27100 | 27100 | 27000 | 2879 |
| 727 | 20231228 | 091500 | 844536200 | 27100 | 27100 | 27150 | 27050 | 620 |
| 728 | 20231228 | 091400 | 827735700 | 27100 | 27100 | 27150 | 27100 | 283 |
| 729 | 20231228 | 091300 | 820066350 | 27100 | 27050 | 27150 | 27050 | 544 |
| 730 | 20231228 | 091200 | 805331900 | 27050 | 27000 | 27100 | 27000 | 2078 |
| 731 | 20231228 | 091100 | 749055150 | 27050 | 27050 | 27050 | 27000 | 780 |
| 732 | 20231228 | 091000 | 727960150 | 27000 | 27050 | 27050 | 27000 | 5691 |
| 733 | 20231228 | 090900 | 574089400 | 27050 | 27100 | 27100 | 27050 | 1940 |
| 734 | 20231228 | 090800 | 521540300 | 27100 | 27150 | 27150 | 27100 | 558 |
| 735 | 20231228 | 090700 | 506414250 | 27150 | 27100 | 27150 | 27100 | 1475 |
| 736 | 20231228 | 090600 | 466440750 | 27100 | 27100 | 27100 | 27100 | 1326 |
| 737 | 20231228 | 090500 | 430506150 | 27100 | 27150 | 27150 | 27100 | 1862 |
| 738 | 20231228 | 090400 | 380034400 | 27100 | 27100 | 27150 | 27100 | 718 |
| 739 | 20231228 | 090300 | 360571050 | 27150 | 27150 | 27200 | 27100 | 953 |
| 740 | 20231228 | 090200 | 334701500 | 27200 | 27150 | 27200 | 27100 | 402 |
| 741 | 20231228 | 090100 | 323785400 | 27150 | 27300 | 27300 | 27100 | 1080 |
| 742 | 20231228 | 090000 | 294453450 | 27150 | 27350 | 27350 | 27150 | 10570 |