38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 59869 |
| 3 | 20240412 | 204900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240412 | 204800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240412 | 204700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240412 | 204600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240412 | 204500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240412 | 204400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240412 | 204300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240412 | 204200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240412 | 204100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240412 | 204000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240412 | 203900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240412 | 203800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240412 | 203700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240412 | 203600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240412 | 203500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240412 | 203400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240412 | 203300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240412 | 203200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240412 | 203100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240412 | 203000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240412 | 202900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240412 | 202800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240412 | 202700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240412 | 202600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240412 | 202500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240412 | 202400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240412 | 202300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240412 | 202200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240412 | 202100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240412 | 202000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 59869 |
| 33 | 20240412 | 201900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240412 | 201800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240412 | 201700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240412 | 201600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240412 | 201500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240412 | 201400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240412 | 201300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240412 | 201200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240412 | 201100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240412 | 201000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240412 | 200900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240412 | 200800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240412 | 200700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240412 | 200600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240412 | 200500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240412 | 200400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240412 | 200300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240412 | 200200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240412 | 200100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240412 | 200000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240412 | 195900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240412 | 195800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240412 | 195700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240412 | 195600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240412 | 195500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240412 | 195400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240412 | 195300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240412 | 195200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240412 | 195100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240412 | 195000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 59869 |
| 63 | 20240412 | 194900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240412 | 194800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240412 | 194700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240412 | 194600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240412 | 194500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240412 | 194400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240412 | 194300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240412 | 194200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240412 | 194100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240412 | 194000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240412 | 193900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240412 | 193800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240412 | 193700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240412 | 193600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240412 | 193500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240412 | 193400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240412 | 193300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240412 | 193200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240412 | 193100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240412 | 193000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240412 | 192900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240412 | 192800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240412 | 192700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240412 | 192600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240412 | 192500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240412 | 192400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240412 | 192300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240412 | 192200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240412 | 192100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240412 | 192000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 59869 |
| 93 | 20240412 | 191900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240412 | 191800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240412 | 191700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240412 | 191600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240412 | 191500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240412 | 191400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240412 | 191300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240412 | 191200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240412 | 191100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240412 | 191000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240412 | 190900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240412 | 190800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240412 | 190700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240412 | 190600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240412 | 190500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240412 | 190400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240412 | 190300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240412 | 190200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240412 | 190100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240412 | 190000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240412 | 185900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240412 | 185800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240412 | 185700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240412 | 185600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240412 | 185500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240412 | 185400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240412 | 185300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240412 | 185200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240412 | 185100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240412 | 185000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 59869 |
| 123 | 20240412 | 184900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240412 | 184800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240412 | 184700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240412 | 184600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240412 | 184500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240412 | 184400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240412 | 184300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240412 | 184200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240412 | 184100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240412 | 184000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240412 | 183900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240412 | 183800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240412 | 183700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240412 | 183600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240412 | 183500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240412 | 183400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240412 | 183300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240412 | 183200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240412 | 183100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240412 | 183000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240412 | 182900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240412 | 182800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240412 | 182700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240412 | 182600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240412 | 182500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240412 | 182400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240412 | 182300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240412 | 182200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240412 | 182100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240412 | 182000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 59869 |
| 153 | 20240412 | 181900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240412 | 181800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240412 | 181700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240412 | 181600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240412 | 181500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240412 | 181400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240412 | 181300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240412 | 181200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240412 | 181100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240412 | 181000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240412 | 180900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240412 | 180800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240412 | 180700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240412 | 180600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240412 | 180500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240412 | 180400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240412 | 180300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240412 | 180200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240412 | 180100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240412 | 180000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240412 | 175900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240412 | 175800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240412 | 175700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240412 | 175600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240412 | 175500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240412 | 175400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240412 | 175300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240412 | 175200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240412 | 175100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240412 | 175000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 59869 |
| 183 | 20240412 | 174900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240412 | 174800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240412 | 174700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240412 | 174600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240412 | 174500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240412 | 174400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240412 | 174300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240412 | 174200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240412 | 174100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240412 | 174000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240412 | 173900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240412 | 173800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240412 | 173700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240412 | 173600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240412 | 173500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240412 | 173400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240412 | 173300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240412 | 173200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240412 | 173100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240412 | 173000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240412 | 172900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240412 | 172800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240412 | 172700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240412 | 172600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20240412 | 172500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20240412 | 172400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20240412 | 172300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20240412 | 172200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20240412 | 172100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20240412 | 172000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 59869 |
| 213 | 20240412 | 171900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20240412 | 171800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20240412 | 171700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20240412 | 171600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20240412 | 171500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20240412 | 171400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20240412 | 171300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20240412 | 171200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20240412 | 171100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20240412 | 171000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20240412 | 170900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20240412 | 170800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20240412 | 170700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20240412 | 170600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20240412 | 170500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20240412 | 170400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20240412 | 170300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20240412 | 170200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20240412 | 170100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20240412 | 170000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20240412 | 165900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20240412 | 165800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20240412 | 165700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20240412 | 165600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20240412 | 165500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20240412 | 165400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20240412 | 165300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20240412 | 165200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20240412 | 165100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20240412 | 165000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 59869 |
| 243 | 20240412 | 164900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20240412 | 164800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20240412 | 164700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20240412 | 164600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20240412 | 164500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20240412 | 164400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20240412 | 164300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20240412 | 164200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20240412 | 164100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20240412 | 164000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20240412 | 163900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20240412 | 163800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20240412 | 163700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20240412 | 163600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20240412 | 163500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20240412 | 163400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20240412 | 163300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20240412 | 163200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20240412 | 163100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20240412 | 163000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20240412 | 162900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20240412 | 162800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20240412 | 162700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20240412 | 162600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20240412 | 162500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20240412 | 162400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20240412 | 162300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20240412 | 162200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20240412 | 162100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20240412 | 162000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 59869 |
| 273 | 20240412 | 161900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20240412 | 161800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20240412 | 161700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20240412 | 161600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20240412 | 161500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20240412 | 161400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20240412 | 161300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20240412 | 161200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20240412 | 161100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20240412 | 161000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20240412 | 160900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20240412 | 160800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20240412 | 160700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20240412 | 160600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20240412 | 160500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20240412 | 160400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20240412 | 160300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20240412 | 160200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20240412 | 160100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20240412 | 160000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20240412 | 155900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20240412 | 155800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 295 | 20240412 | 155700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 296 | 20240412 | 155600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 297 | 20240412 | 155500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 298 | 20240412 | 155400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 299 | 20240412 | 155300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 300 | 20240412 | 155200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 301 | 20240412 | 155100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 302 | 20240412 | 155000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 59869 |
| 303 | 20240412 | 154900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 304 | 20240412 | 154800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 305 | 20240412 | 154700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 306 | 20240412 | 154600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 307 | 20240412 | 154500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 308 | 20240412 | 154400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 309 | 20240412 | 154300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 310 | 20240412 | 154200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 311 | 20240412 | 154100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 312 | 20240412 | 154000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 313 | 20240412 | 153900 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 314 | 20240412 | 153800 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 315 | 20240412 | 153700 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 316 | 20240412 | 153600 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 317 | 20240412 | 153500 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 318 | 20240412 | 153400 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 319 | 20240412 | 153300 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 320 | 20240412 | 153200 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 321 | 20240412 | 153100 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 322 | 20240412 | 153000 | 15102911150 | 24800 | 24800 | 24800 | 24800 | 59869 |
| 323 | 20240412 | 152900 | 13618159950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 324 | 20240412 | 152800 | 13618159950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 325 | 20240412 | 152700 | 13618159950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 326 | 20240412 | 152600 | 13618159950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 327 | 20240412 | 152500 | 13618159950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 328 | 20240412 | 152400 | 13618159950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 329 | 20240412 | 152300 | 13618159950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 330 | 20240412 | 152200 | 13618159950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 331 | 20240412 | 152100 | 13618159950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 332 | 20240412 | 152000 | 13618159950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 333 | 20240412 | 151900 | 13618159950 | 24900 | 24800 | 24900 | 24800 | 3161 |
| 334 | 20240412 | 151800 | 13539636050 | 24850 | 24900 | 24900 | 24800 | 3461 |
| 335 | 20240412 | 151700 | 13453769250 | 24850 | 24850 | 24900 | 24800 | 3438 |
| 336 | 20240412 | 151600 | 13368348600 | 24850 | 24850 | 24900 | 24800 | 1462 |
| 337 | 20240412 | 151500 | 13332029050 | 24850 | 24850 | 24900 | 24800 | 1895 |
| 338 | 20240412 | 151400 | 13284933000 | 24900 | 24900 | 24900 | 24800 | 1339 |
| 339 | 20240412 | 151300 | 13251668550 | 24850 | 24850 | 24900 | 24850 | 1342 |
| 340 | 20240412 | 151200 | 13218297550 | 24850 | 24800 | 24900 | 24800 | 2018 |
| 341 | 20240412 | 151100 | 13168134850 | 24850 | 24850 | 24900 | 24800 | 1518 |
| 342 | 20240412 | 151000 | 13130424650 | 24900 | 24850 | 24900 | 24850 | 1242 |
| 343 | 20240412 | 150900 | 13099547600 | 24850 | 24900 | 24900 | 24800 | 1397 |
| 344 | 20240412 | 150800 | 13064820500 | 24850 | 24900 | 24900 | 24800 | 1548 |
| 345 | 20240412 | 150700 | 13026354950 | 24900 | 24850 | 24900 | 24850 | 1862 |
| 346 | 20240412 | 150600 | 12980057650 | 24850 | 24850 | 24900 | 24800 | 1650 |
| 347 | 20240412 | 150500 | 12939065700 | 24900 | 24850 | 24900 | 24800 | 1655 |
| 348 | 20240412 | 150400 | 12897953100 | 24900 | 24900 | 24950 | 24850 | 2390 |
| 349 | 20240412 | 150300 | 12838532900 | 24850 | 24900 | 24950 | 24850 | 1140 |
| 350 | 20240412 | 150200 | 12810171750 | 24950 | 24850 | 24950 | 24850 | 1038 |
| 351 | 20240412 | 150100 | 12784320150 | 24900 | 24900 | 24950 | 24850 | 815 |
| 352 | 20240412 | 150000 | 12764040450 | 24850 | 24950 | 24950 | 24850 | 1768 |
| 353 | 20240412 | 145900 | 12720014100 | 24900 | 24900 | 25000 | 24850 | 929 |
| 354 | 20240412 | 145800 | 12696876350 | 25000 | 24950 | 25000 | 24850 | 3017 |
| 355 | 20240412 | 145700 | 12621671700 | 24950 | 24900 | 24950 | 24850 | 1536 |
| 356 | 20240412 | 145600 | 12583488200 | 24900 | 24850 | 24950 | 24850 | 1483 |
| 357 | 20240412 | 145500 | 12546617550 | 24850 | 24850 | 24900 | 24850 | 1063 |
| 358 | 20240412 | 145400 | 12520188750 | 24850 | 24850 | 24900 | 24850 | 2110 |
| 359 | 20240412 | 145300 | 12467744800 | 24850 | 24900 | 24900 | 24800 | 919 |
| 360 | 20240412 | 145200 | 12444911150 | 24850 | 24800 | 24900 | 24800 | 1859 |
| 361 | 20240412 | 145100 | 12398714650 | 24850 | 24850 | 24900 | 24800 | 2130 |
| 362 | 20240412 | 145000 | 12345829450 | 24850 | 24900 | 24900 | 24800 | 735 |
| 363 | 20240412 | 144900 | 12327571300 | 24850 | 24850 | 24900 | 24850 | 2063 |
| 364 | 20240412 | 144800 | 12276295050 | 24900 | 24850 | 24900 | 24850 | 1402 |
| 365 | 20240412 | 144700 | 12241441650 | 24850 | 24850 | 24900 | 24800 | 2386 |
| 366 | 20240412 | 144600 | 12182197850 | 24850 | 24900 | 24900 | 24800 | 1741 |
| 367 | 20240412 | 144500 | 12138951100 | 24800 | 24900 | 24900 | 24800 | 1280 |
| 368 | 20240412 | 144400 | 12107159850 | 24850 | 24850 | 24900 | 24850 | 1331 |
| 369 | 20240412 | 144300 | 12074071900 | 24900 | 24900 | 24950 | 24850 | 1417 |
| 370 | 20240412 | 144200 | 12038818400 | 24950 | 24850 | 24950 | 24850 | 1279 |
| 371 | 20240412 | 144100 | 12007023800 | 24900 | 24900 | 24900 | 24800 | 977 |
| 372 | 20240412 | 144000 | 11982734800 | 24900 | 24900 | 24900 | 24850 | 2471 |
| 373 | 20240412 | 143900 | 11921315950 | 24900 | 24850 | 24900 | 24850 | 1332 |
| 374 | 20240412 | 143800 | 11888186850 | 24900 | 24900 | 24900 | 24850 | 1084 |
| 375 | 20240412 | 143700 | 11861221800 | 24900 | 24900 | 24950 | 24850 | 1278 |
| 376 | 20240412 | 143600 | 11829428900 | 24900 | 24900 | 24950 | 24850 | 1333 |
| 377 | 20240412 | 143500 | 11796271100 | 24850 | 24900 | 24950 | 24850 | 1541 |
| 378 | 20240412 | 143400 | 11757941450 | 24850 | 24900 | 24950 | 24850 | 1329 |
| 379 | 20240412 | 143300 | 11724854650 | 24900 | 24900 | 24950 | 24850 | 1890 |
| 380 | 20240412 | 143200 | 11677766250 | 24900 | 24900 | 24900 | 24850 | 1582 |
| 381 | 20240412 | 143100 | 11638430450 | 24900 | 24900 | 24950 | 24900 | 1285 |
| 382 | 20240412 | 143000 | 11606424700 | 24950 | 24950 | 24950 | 24900 | 1436 |
| 383 | 20240412 | 142900 | 11570654800 | 24950 | 24900 | 24950 | 24900 | 1183 |
| 384 | 20240412 | 142800 | 11541195550 | 24950 | 24900 | 24950 | 24850 | 1323 |
| 385 | 20240412 | 142700 | 11508241750 | 24900 | 24950 | 24950 | 24900 | 2317 |
| 386 | 20240412 | 142600 | 11450491000 | 24900 | 24900 | 24950 | 24900 | 1154 |
| 387 | 20240412 | 142500 | 11421745700 | 24900 | 24850 | 24950 | 24850 | 1627 |
| 388 | 20240412 | 142400 | 11381236700 | 24850 | 24900 | 24950 | 24850 | 898 |
| 389 | 20240412 | 142300 | 11358890650 | 24900 | 24850 | 24950 | 24850 | 1548 |
| 390 | 20240412 | 142200 | 11320381000 | 24900 | 24950 | 24950 | 24850 | 908 |
| 391 | 20240412 | 142100 | 11297784900 | 24950 | 24900 | 24950 | 24800 | 1965 |
| 392 | 20240412 | 142000 | 11248915850 | 24900 | 24850 | 24900 | 24850 | 1032 |
| 393 | 20240412 | 141900 | 11223244750 | 24850 | 24900 | 24900 | 24850 | 1013 |
| 394 | 20240412 | 141800 | 11198048900 | 24850 | 24900 | 24950 | 24850 | 1689 |
| 395 | 20240412 | 141700 | 11156041900 | 24900 | 24850 | 24950 | 24850 | 1019 |
| 396 | 20240412 | 141600 | 11130690050 | 24900 | 24850 | 24950 | 24850 | 1279 |
| 397 | 20240412 | 141500 | 11098860050 | 24950 | 24900 | 24950 | 24800 | 4047 |
| 398 | 20240412 | 141400 | 10998153250 | 24900 | 24800 | 24900 | 24750 | 2315 |
| 399 | 20240412 | 141300 | 10940712750 | 24800 | 24800 | 24850 | 24800 | 2203 |
| 400 | 20240412 | 141200 | 10886072250 | 24800 | 24850 | 24900 | 24800 | 3097 |
| 401 | 20240412 | 141100 | 10809229100 | 24850 | 24850 | 24900 | 24800 | 1845 |
| 402 | 20240412 | 141000 | 10763404500 | 24850 | 24900 | 24900 | 24800 | 1531 |
| 403 | 20240412 | 140900 | 10725373800 | 24900 | 24850 | 24900 | 24800 | 5308 |
| 404 | 20240412 | 140800 | 10593607800 | 24800 | 24800 | 24850 | 24800 | 2765 |
| 405 | 20240412 | 140700 | 10524942150 | 24850 | 24900 | 24900 | 24800 | 5773 |
| 406 | 20240412 | 140600 | 10381488750 | 24900 | 24900 | 24900 | 24850 | 1191 |
| 407 | 20240412 | 140500 | 10351867600 | 24850 | 24900 | 24950 | 24850 | 1650 |
| 408 | 20240412 | 140400 | 10310794450 | 24900 | 24900 | 24950 | 24850 | 1574 |
| 409 | 20240412 | 140300 | 10271596650 | 24900 | 24900 | 24950 | 24900 | 2000 |
| 410 | 20240412 | 140200 | 10221783300 | 24900 | 24950 | 24950 | 24900 | 1406 |
| 411 | 20240412 | 140100 | 10186758200 | 24950 | 24950 | 24950 | 24850 | 2842 |
| 412 | 20240412 | 140000 | 10116035600 | 24950 | 24900 | 24950 | 24850 | 1929 |
| 413 | 20240412 | 135900 | 10067991900 | 24900 | 24950 | 24950 | 24900 | 1551 |
| 414 | 20240412 | 135800 | 10029340100 | 24950 | 24950 | 25000 | 24900 | 1452 |
| 415 | 20240412 | 135700 | 9993171500 | 25000 | 24900 | 25000 | 24900 | 1038 |
| 416 | 20240412 | 135600 | 9967285550 | 24950 | 24950 | 25000 | 24900 | 747 |
| 417 | 20240412 | 135500 | 9948669350 | 24950 | 24950 | 24950 | 24900 | 1742 |
| 418 | 20240412 | 135400 | 9905272650 | 24900 | 24950 | 25000 | 24900 | 870 |
| 419 | 20240412 | 135300 | 9883591600 | 25000 | 24900 | 25000 | 24900 | 1453 |
| 420 | 20240412 | 135200 | 9847392900 | 24950 | 24950 | 25000 | 24900 | 659 |
| 421 | 20240412 | 135100 | 9830969650 | 24950 | 24950 | 25000 | 24900 | 2551 |
| 422 | 20240412 | 135000 | 9767396800 | 25000 | 24950 | 25000 | 24900 | 2376 |
| 423 | 20240412 | 134900 | 9708158800 | 24900 | 24950 | 24950 | 24900 | 937 |
| 424 | 20240412 | 134800 | 9684812700 | 24900 | 24950 | 25000 | 24900 | 1208 |
| 425 | 20240412 | 134700 | 9654672400 | 24950 | 24900 | 25000 | 24900 | 1294 |
| 426 | 20240412 | 134600 | 9622432900 | 24950 | 24900 | 25000 | 24850 | 1547 |
| 427 | 20240412 | 134500 | 9583901650 | 24900 | 24900 | 24950 | 24850 | 1148 |
| 428 | 20240412 | 134400 | 9555349300 | 24850 | 24900 | 24900 | 24850 | 1826 |
| 429 | 20240412 | 134300 | 9509969150 | 24850 | 24850 | 24900 | 24850 | 876 |
| 430 | 20240412 | 134200 | 9488182400 | 24950 | 24900 | 24950 | 24850 | 1405 |
| 431 | 20240412 | 134100 | 9453205250 | 24850 | 24900 | 24950 | 24850 | 2791 |
| 432 | 20240412 | 134000 | 9383786900 | 24950 | 24950 | 25000 | 24900 | 1454 |
| 433 | 20240412 | 133900 | 9347552900 | 24950 | 24950 | 25000 | 24900 | 1611 |
| 434 | 20240412 | 133800 | 9307401300 | 24950 | 24900 | 25050 | 24900 | 1809 |
| 435 | 20240412 | 133700 | 9262288650 | 24900 | 24900 | 24950 | 24850 | 1949 |
| 436 | 20240412 | 133600 | 9213763950 | 24900 | 24850 | 24900 | 24850 | 3168 |
| 437 | 20240412 | 133500 | 9134940350 | 24850 | 24900 | 24950 | 24850 | 6089 |
| 438 | 20240412 | 133400 | 8983417500 | 24900 | 24900 | 24950 | 24900 | 1420 |
| 439 | 20240412 | 133300 | 8948051300 | 24950 | 24950 | 24950 | 24900 | 1331 |
| 440 | 20240412 | 133200 | 8914906800 | 24900 | 24950 | 24950 | 24900 | 5157 |
| 441 | 20240412 | 133100 | 8786274050 | 24950 | 25000 | 25000 | 24950 | 1124 |
| 442 | 20240412 | 133000 | 8758214000 | 25000 | 25000 | 25000 | 24950 | 1829 |
| 443 | 20240412 | 132900 | 8712552500 | 25000 | 25000 | 25000 | 24950 | 857 |
| 444 | 20240412 | 132800 | 8691163850 | 24950 | 24950 | 25050 | 24950 | 918 |
| 445 | 20240412 | 132700 | 8668248950 | 24950 | 24950 | 25050 | 24950 | 2163 |
| 446 | 20240412 | 132600 | 8614255950 | 25000 | 25000 | 25000 | 24950 | 914 |
| 447 | 20240412 | 132500 | 8591436000 | 25000 | 25000 | 25100 | 24950 | 6655 |
| 448 | 20240412 | 132400 | 8425093400 | 25100 | 25050 | 25100 | 25000 | 2161 |
| 449 | 20240412 | 132300 | 8371005250 | 25050 | 25050 | 25050 | 25000 | 1471 |
| 450 | 20240412 | 132200 | 8334228850 | 25000 | 25050 | 25050 | 25000 | 1367 |
| 451 | 20240412 | 132100 | 8300053150 | 25000 | 25050 | 25050 | 25000 | 881 |
| 452 | 20240412 | 132000 | 8278025550 | 25000 | 25100 | 25100 | 25000 | 2176 |
| 453 | 20240412 | 131900 | 8223558700 | 25100 | 25100 | 25100 | 25050 | 1091 |
| 454 | 20240412 | 131800 | 8196225700 | 25100 | 25050 | 25100 | 25050 | 1628 |
| 455 | 20240412 | 131700 | 8155444050 | 25100 | 25050 | 25100 | 25050 | 1112 |
| 456 | 20240412 | 131600 | 8127588150 | 25100 | 25050 | 25100 | 25050 | 1482 |
| 457 | 20240412 | 131500 | 8090463250 | 25100 | 25050 | 25100 | 25050 | 708 |
| 458 | 20240412 | 131400 | 8072725800 | 25050 | 25050 | 25100 | 25000 | 1075 |
| 459 | 20240412 | 131300 | 8045807850 | 25050 | 25050 | 25100 | 25000 | 1247 |
| 460 | 20240412 | 131200 | 8014604000 | 25050 | 25050 | 25100 | 25000 | 878 |
| 461 | 20240412 | 131100 | 7992616550 | 25050 | 25050 | 25100 | 25000 | 1228 |
| 462 | 20240412 | 131000 | 7961873850 | 25050 | 25050 | 25100 | 25000 | 1134 |
| 463 | 20240412 | 130900 | 7933470200 | 25100 | 25100 | 25100 | 25050 | 1445 |
| 464 | 20240412 | 130800 | 7897265500 | 25050 | 25100 | 25100 | 25050 | 1979 |
| 465 | 20240412 | 130700 | 7847666900 | 25150 | 25150 | 25150 | 25050 | 1057 |
| 466 | 20240412 | 130600 | 7821136200 | 25100 | 25150 | 25150 | 25050 | 1831 |
| 467 | 20240412 | 130500 | 7775183600 | 25050 | 25100 | 25150 | 25050 | 1811 |
| 468 | 20240412 | 130400 | 7729771150 | 25100 | 25100 | 25100 | 25050 | 2036 |
| 469 | 20240412 | 130300 | 7678675800 | 25100 | 25050 | 25100 | 25050 | 937 |
| 470 | 20240412 | 130200 | 7655193900 | 25100 | 25050 | 25150 | 25050 | 1736 |
| 471 | 20240412 | 130100 | 7611700000 | 25100 | 25100 | 25150 | 25050 | 1356 |
| 472 | 20240412 | 130000 | 7577666800 | 25100 | 25100 | 25150 | 25100 | 1825 |
| 473 | 20240412 | 125900 | 7531859150 | 25150 | 25150 | 25150 | 25100 | 222 |
| 474 | 20240412 | 125800 | 7526275900 | 25150 | 25150 | 25150 | 25100 | 139 |
| 475 | 20240412 | 125700 | 7522780650 | 25150 | 25150 | 25150 | 25100 | 609 |
| 476 | 20240412 | 125600 | 7507485450 | 25150 | 25150 | 25150 | 25100 | 323 |
| 477 | 20240412 | 125500 | 7499363600 | 25150 | 25100 | 25200 | 25100 | 49 |
| 478 | 20240412 | 125400 | 7498131650 | 25100 | 25150 | 25200 | 25100 | 623 |
| 479 | 20240412 | 125300 | 7482492100 | 25200 | 25150 | 25200 | 25100 | 122 |
| 480 | 20240412 | 125200 | 7479424350 | 25200 | 25150 | 25200 | 25100 | 141 |
| 481 | 20240412 | 125100 | 7475878200 | 25150 | 25150 | 25150 | 25150 | 525 |
| 482 | 20240412 | 125000 | 7462674450 | 25150 | 25150 | 25150 | 25100 | 36 |
| 483 | 20240412 | 124900 | 7461770000 | 25200 | 25100 | 25200 | 25100 | 1298 |
| 484 | 20240412 | 124800 | 7429185000 | 25200 | 25200 | 25200 | 25100 | 764 |
| 485 | 20240412 | 124700 | 7410001550 | 25200 | 25150 | 25250 | 25100 | 6265 |
| 486 | 20240412 | 124600 | 7252522650 | 25150 | 25200 | 25200 | 25150 | 698 |
| 487 | 20240412 | 124500 | 7234967800 | 25200 | 25200 | 25250 | 25150 | 1124 |
| 488 | 20240412 | 124400 | 7206679850 | 25250 | 25250 | 25250 | 25200 | 641 |
| 489 | 20240412 | 124300 | 7190510750 | 25200 | 25150 | 25200 | 25150 | 301 |
| 490 | 20240412 | 124200 | 7182926950 | 25200 | 25200 | 25250 | 25150 | 176 |
| 491 | 20240412 | 124100 | 7178499750 | 25200 | 25200 | 25200 | 25200 | 1192 |
| 492 | 20240412 | 124000 | 7148461350 | 25150 | 25150 | 25200 | 25150 | 51 |
| 493 | 20240412 | 123900 | 7147178450 | 25150 | 25200 | 25200 | 25150 | 3454 |
| 494 | 20240412 | 123800 | 7060192100 | 25200 | 25200 | 25250 | 25200 | 236 |
| 495 | 20240412 | 123700 | 7054244800 | 25200 | 25200 | 25200 | 25200 | 152 |
| 496 | 20240412 | 123600 | 7050414400 | 25200 | 25200 | 25250 | 25200 | 249 |
| 497 | 20240412 | 123500 | 7044139500 | 25250 | 25250 | 25250 | 25200 | 100 |
| 498 | 20240412 | 123400 | 7041616900 | 25200 | 25200 | 25200 | 25200 | 70 |
| 499 | 20240412 | 123300 | 7039852900 | 25200 | 25200 | 25250 | 25200 | 425 |
| 500 | 20240412 | 123200 | 7029132550 | 25200 | 25250 | 25250 | 25200 | 59 |
| 501 | 20240412 | 123100 | 7027643900 | 25250 | 25200 | 25250 | 25200 | 177 |
| 502 | 20240412 | 123000 | 7023183200 | 25200 | 25200 | 25250 | 25200 | 115 |
| 503 | 20240412 | 122900 | 7020285150 | 25250 | 25250 | 25250 | 25200 | 387 |
| 504 | 20240412 | 122800 | 7010532600 | 25200 | 25200 | 25250 | 25200 | 41 |
| 505 | 20240412 | 122700 | 7009498050 | 25250 | 25200 | 25250 | 25200 | 205 |
| 506 | 20240412 | 122600 | 7004322400 | 25200 | 25250 | 25250 | 25200 | 925 |
| 507 | 20240412 | 122500 | 6981011400 | 25250 | 25250 | 25250 | 25200 | 107 |
| 508 | 20240412 | 122400 | 6978310350 | 25250 | 25250 | 25250 | 25250 | 27 |
| 509 | 20240412 | 122300 | 6977628600 | 25250 | 25250 | 25250 | 25200 | 765 |
| 510 | 20240412 | 122200 | 6958312950 | 25250 | 25300 | 25300 | 25250 | 615 |
| 511 | 20240412 | 122100 | 6942782950 | 25300 | 25300 | 25300 | 25300 | 27 |
| 512 | 20240412 | 122000 | 6942099850 | 25250 | 25250 | 25300 | 25250 | 73 |
| 513 | 20240412 | 121900 | 6940256550 | 25250 | 25250 | 25300 | 25250 | 216 |
| 514 | 20240412 | 121800 | 6934802400 | 25250 | 25300 | 25300 | 25250 | 93 |
| 515 | 20240412 | 121700 | 6932453600 | 25300 | 25350 | 25350 | 25250 | 775 |
| 516 | 20240412 | 121600 | 6912846600 | 25300 | 25300 | 25350 | 25250 | 463 |
| 517 | 20240412 | 121500 | 6901135150 | 25350 | 25350 | 25350 | 25300 | 48 |
| 518 | 20240412 | 121400 | 6899920500 | 25300 | 25350 | 25400 | 25300 | 1517 |
| 519 | 20240412 | 121300 | 6861466750 | 25300 | 25250 | 25350 | 25250 | 1748 |
| 520 | 20240412 | 121200 | 6817232650 | 25300 | 25250 | 25300 | 25250 | 13 |
| 521 | 20240412 | 121100 | 6816904350 | 25300 | 25200 | 25300 | 25200 | 445 |
| 522 | 20240412 | 121000 | 6805669400 | 25200 | 25200 | 25250 | 25200 | 1441 |
| 523 | 20240412 | 120900 | 6769345200 | 25250 | 25250 | 25250 | 25200 | 127 |
| 524 | 20240412 | 120800 | 6766140650 | 25200 | 25200 | 25200 | 25150 | 2080 |
| 525 | 20240412 | 120700 | 6713725550 | 25200 | 25200 | 25200 | 25150 | 165 |
| 526 | 20240412 | 120600 | 6709568150 | 25200 | 25150 | 25200 | 25150 | 854 |
| 527 | 20240412 | 120500 | 6688050550 | 25150 | 25200 | 25200 | 25150 | 287 |
| 528 | 20240412 | 120400 | 6680821250 | 25150 | 25200 | 25200 | 25150 | 554 |
| 529 | 20240412 | 120300 | 6666887300 | 25150 | 25200 | 25200 | 25150 | 684 |
| 530 | 20240412 | 120200 | 6649671150 | 25200 | 25150 | 25200 | 25150 | 133 |
| 531 | 20240412 | 120100 | 6646323500 | 25200 | 25200 | 25200 | 25150 | 1057 |
| 532 | 20240412 | 120000 | 6619737100 | 25200 | 25200 | 25200 | 25150 | 120 |
| 533 | 20240412 | 115900 | 6616714000 | 25200 | 25200 | 25200 | 25150 | 22 |
| 534 | 20240412 | 115800 | 6616160400 | 25150 | 25150 | 25150 | 25150 | 212 |
| 535 | 20240412 | 115700 | 6610828600 | 25200 | 25250 | 25250 | 25200 | 486 |
| 536 | 20240412 | 115600 | 6598581300 | 25200 | 25250 | 25250 | 25200 | 465 |
| 537 | 20240412 | 115500 | 6586862750 | 25200 | 25200 | 25250 | 25200 | 395 |
| 538 | 20240412 | 115400 | 6576905300 | 25200 | 25200 | 25200 | 25150 | 386 |
| 539 | 20240412 | 115300 | 6567182150 | 25200 | 25200 | 25250 | 25150 | 900 |
| 540 | 20240412 | 115200 | 6544502700 | 25200 | 25200 | 25200 | 25150 | 1022 |
| 541 | 20240412 | 115100 | 6518753150 | 25200 | 25200 | 25200 | 25150 | 46 |
| 542 | 20240412 | 115000 | 6517595300 | 25200 | 25200 | 25250 | 25150 | 10119 |
| 543 | 20240412 | 114900 | 6262856400 | 25150 | 25200 | 25200 | 25150 | 82 |
| 544 | 20240412 | 114800 | 6260791100 | 25200 | 25250 | 25250 | 25150 | 4560 |
| 545 | 20240412 | 114700 | 6145851750 | 25250 | 25250 | 25250 | 25200 | 1421 |
| 546 | 20240412 | 114600 | 6110023400 | 25250 | 25250 | 25250 | 25200 | 209 |
| 547 | 20240412 | 114500 | 6104746200 | 25250 | 25250 | 25250 | 25200 | 103 |
| 548 | 20240412 | 114400 | 6102148350 | 25250 | 25250 | 25250 | 25250 | 101 |
| 549 | 20240412 | 114300 | 6099598100 | 25250 | 25250 | 25250 | 25200 | 219 |
| 550 | 20240412 | 114200 | 6094069000 | 25250 | 25250 | 25250 | 25200 | 42 |
| 551 | 20240412 | 114100 | 6093009150 | 25200 | 25200 | 25250 | 25200 | 1311 |
| 552 | 20240412 | 114000 | 6059966500 | 25200 | 25200 | 25250 | 25200 | 89 |
| 553 | 20240412 | 113900 | 6057721100 | 25200 | 25200 | 25250 | 25200 | 2095 |
| 554 | 20240412 | 113800 | 6004914550 | 25200 | 25250 | 25250 | 25200 | 709 |
| 555 | 20240412 | 113700 | 5987012950 | 25250 | 25250 | 25300 | 25250 | 2920 |
| 556 | 20240412 | 113600 | 5913271400 | 25250 | 25300 | 25300 | 25250 | 282 |
| 557 | 20240412 | 113500 | 5906149300 | 25300 | 25300 | 25300 | 25250 | 274 |
| 558 | 20240412 | 113400 | 5899217750 | 25300 | 25250 | 25300 | 25250 | 895 |
| 559 | 20240412 | 113300 | 5876608150 | 25250 | 25250 | 25300 | 25250 | 289 |
| 560 | 20240412 | 113200 | 5869301700 | 25300 | 25300 | 25300 | 25250 | 895 |
| 561 | 20240412 | 113100 | 5846686350 | 25250 | 25300 | 25300 | 25250 | 10 |
| 562 | 20240412 | 113000 | 5846433650 | 25250 | 25250 | 25300 | 25250 | 661 |
| 563 | 20240412 | 112900 | 5829731650 | 25250 | 25300 | 25300 | 25250 | 1308 |
| 564 | 20240412 | 112800 | 5796651500 | 25300 | 25350 | 25350 | 25300 | 737 |
| 565 | 20240412 | 112700 | 5778005350 | 25350 | 25350 | 25350 | 25300 | 314 |
| 566 | 20240412 | 112600 | 5770046050 | 25350 | 25300 | 25350 | 25300 | 2049 |
| 567 | 20240412 | 112500 | 5718182100 | 25300 | 25300 | 25350 | 25300 | 726 |
| 568 | 20240412 | 112400 | 5699808450 | 25350 | 25300 | 25350 | 25300 | 239 |
| 569 | 20240412 | 112300 | 5693750450 | 25350 | 25350 | 25350 | 25350 | 380 |
| 570 | 20240412 | 112200 | 5684117450 | 25400 | 25350 | 25400 | 25350 | 364 |
| 571 | 20240412 | 112100 | 5674877250 | 25350 | 25400 | 25400 | 25300 | 2118 |
| 572 | 20240412 | 112000 | 5621179850 | 25400 | 25350 | 25450 | 25350 | 246 |
| 573 | 20240412 | 111900 | 5614932650 | 25400 | 25350 | 25400 | 25350 | 610 |
| 574 | 20240412 | 111800 | 5599439350 | 25400 | 25350 | 25400 | 25350 | 689 |
| 575 | 20240412 | 111700 | 5581961550 | 25400 | 25450 | 25450 | 25400 | 2338 |
| 576 | 20240412 | 111600 | 5522549200 | 25450 | 25450 | 25450 | 25450 | 661 |
| 577 | 20240412 | 111500 | 5505726750 | 25450 | 25450 | 25450 | 25400 | 468 |
| 578 | 20240412 | 111400 | 5493821800 | 25450 | 25400 | 25450 | 25400 | 708 |
| 579 | 20240412 | 111300 | 5475831600 | 25450 | 25450 | 25450 | 25400 | 105 |
| 580 | 20240412 | 111200 | 5473159850 | 25450 | 25400 | 25450 | 25400 | 1666 |
| 581 | 20240412 | 111100 | 5430764650 | 25450 | 25400 | 25450 | 25400 | 789 |
| 582 | 20240412 | 111000 | 5410685150 | 25400 | 25450 | 25500 | 25400 | 5801 |
| 583 | 20240412 | 110900 | 5262987400 | 25450 | 25400 | 25450 | 25400 | 461 |
| 584 | 20240412 | 110800 | 5251257450 | 25450 | 25400 | 25450 | 25400 | 2202 |
| 585 | 20240412 | 110700 | 5195318100 | 25400 | 25400 | 25400 | 25400 | 17 |
| 586 | 20240412 | 110600 | 5194886300 | 25450 | 25400 | 25450 | 25400 | 785 |
| 587 | 20240412 | 110500 | 5174936300 | 25450 | 25400 | 25450 | 25400 | 1369 |
| 588 | 20240412 | 110400 | 5140163100 | 25450 | 25400 | 25450 | 25400 | 495 |
| 589 | 20240412 | 110300 | 5127578650 | 25450 | 25400 | 25450 | 25400 | 92 |
| 590 | 20240412 | 110200 | 5125240850 | 25400 | 25350 | 25450 | 25350 | 8937 |
| 591 | 20240412 | 110100 | 4898182750 | 25400 | 25400 | 25400 | 25350 | 357 |
| 592 | 20240412 | 110000 | 4889122300 | 25400 | 25400 | 25400 | 25350 | 1198 |
| 593 | 20240412 | 105900 | 4858705250 | 25400 | 25350 | 25400 | 25350 | 478 |
| 594 | 20240412 | 105800 | 4846564950 | 25350 | 25400 | 25400 | 25350 | 408 |
| 595 | 20240412 | 105700 | 4836212150 | 25350 | 25400 | 25400 | 25350 | 549 |
| 596 | 20240412 | 105600 | 4822279100 | 25400 | 25350 | 25400 | 25350 | 24 |
| 597 | 20240412 | 105500 | 4821670450 | 25350 | 25350 | 25400 | 25350 | 241 |
| 598 | 20240412 | 105400 | 4815550750 | 25400 | 25350 | 25400 | 25350 | 956 |
| 599 | 20240412 | 105300 | 4791314900 | 25400 | 25350 | 25400 | 25350 | 351 |
| 600 | 20240412 | 105200 | 4782408700 | 25350 | 25350 | 25400 | 25300 | 2803 |
| 601 | 20240412 | 105100 | 4711351100 | 25350 | 25350 | 25350 | 25300 | 1159 |
| 602 | 20240412 | 105000 | 4682014250 | 25300 | 25300 | 25350 | 25300 | 701 |
| 603 | 20240412 | 104900 | 4664273550 | 25300 | 25350 | 25350 | 25300 | 39 |
| 604 | 20240412 | 104800 | 4663286550 | 25350 | 25300 | 25350 | 25300 | 110 |
| 605 | 20240412 | 104700 | 4660502500 | 25300 | 25300 | 25350 | 25300 | 315 |
| 606 | 20240412 | 104600 | 4652532850 | 25350 | 25350 | 25350 | 25300 | 552 |
| 607 | 20240412 | 104500 | 4638540050 | 25350 | 25350 | 25350 | 25300 | 63 |
| 608 | 20240412 | 104400 | 4636943650 | 25350 | 25350 | 25400 | 25300 | 1018 |
| 609 | 20240412 | 104300 | 4611137500 | 25350 | 25300 | 25350 | 25300 | 1312 |
| 610 | 20240412 | 104200 | 4577894350 | 25350 | 25350 | 25350 | 25300 | 2232 |
| 611 | 20240412 | 104100 | 4521315700 | 25350 | 25400 | 25400 | 25350 | 244 |
| 612 | 20240412 | 104000 | 4515118600 | 25400 | 25400 | 25400 | 25350 | 1444 |
| 613 | 20240412 | 103900 | 4478441650 | 25400 | 25350 | 25450 | 25350 | 810 |
| 614 | 20240412 | 103800 | 4457867850 | 25400 | 25450 | 25450 | 25400 | 3200 |
| 615 | 20240412 | 103700 | 4376587300 | 25450 | 25400 | 25450 | 25400 | 665 |
| 616 | 20240412 | 103600 | 4359675750 | 25450 | 25400 | 25450 | 25350 | 413 |
| 617 | 20240412 | 103500 | 4349184400 | 25350 | 25400 | 25400 | 25350 | 725 |
| 618 | 20240412 | 103400 | 4330780050 | 25400 | 25400 | 25400 | 25350 | 2840 |
| 619 | 20240412 | 103300 | 4258645400 | 25400 | 25300 | 25400 | 25300 | 814 |
| 620 | 20240412 | 103200 | 4238010050 | 25350 | 25350 | 25350 | 25300 | 613 |
| 621 | 20240412 | 103100 | 4222495600 | 25350 | 25350 | 25350 | 25300 | 993 |
| 622 | 20240412 | 103000 | 4197328100 | 25350 | 25300 | 25350 | 25300 | 314 |
| 623 | 20240412 | 102900 | 4189368800 | 25300 | 25300 | 25350 | 25300 | 114 |
| 624 | 20240412 | 102800 | 4186482100 | 25300 | 25350 | 25400 | 25300 | 813 |
| 625 | 20240412 | 102700 | 4165876150 | 25350 | 25350 | 25400 | 25300 | 1309 |
| 626 | 20240412 | 102600 | 4132693700 | 25350 | 25350 | 25350 | 25300 | 752 |
| 627 | 20240412 | 102500 | 4113640650 | 25350 | 25250 | 25350 | 25200 | 6589 |
| 628 | 20240412 | 102400 | 3947015100 | 25250 | 25200 | 25250 | 25200 | 881 |
| 629 | 20240412 | 102300 | 3924800150 | 25200 | 25250 | 25250 | 25200 | 441 |
| 630 | 20240412 | 102200 | 3913665950 | 25250 | 25250 | 25250 | 25200 | 981 |
| 631 | 20240412 | 102100 | 3888896300 | 25250 | 25300 | 25300 | 25250 | 1472 |
| 632 | 20240412 | 102000 | 3851728250 | 25250 | 25250 | 25300 | 25250 | 178 |
| 633 | 20240412 | 101900 | 3847232750 | 25300 | 25250 | 25300 | 25250 | 149 |
| 634 | 20240412 | 101800 | 3843469950 | 25300 | 25250 | 25300 | 25250 | 165 |
| 635 | 20240412 | 101700 | 3839302200 | 25250 | 25250 | 25300 | 25250 | 314 |
| 636 | 20240412 | 101600 | 3831367950 | 25250 | 25300 | 25300 | 25250 | 132 |
| 637 | 20240412 | 101500 | 3828034750 | 25300 | 25250 | 25300 | 25200 | 1103 |
| 638 | 20240412 | 101400 | 3800184500 | 25250 | 25200 | 25250 | 25150 | 1012 |
| 639 | 20240412 | 101300 | 3774660100 | 25200 | 25200 | 25200 | 25150 | 1047 |
| 640 | 20240412 | 101200 | 3748287250 | 25200 | 25200 | 25250 | 25200 | 2121 |
| 641 | 20240412 | 101100 | 3694833050 | 25200 | 25200 | 25250 | 25200 | 623 |
| 642 | 20240412 | 101000 | 3679129650 | 25250 | 25200 | 25250 | 25150 | 3702 |
| 643 | 20240412 | 100900 | 3585832600 | 25200 | 25150 | 25200 | 25150 | 206 |
| 644 | 20240412 | 100800 | 3580649950 | 25200 | 25250 | 25250 | 25200 | 2221 |
| 645 | 20240412 | 100700 | 3524680450 | 25200 | 25250 | 25250 | 25200 | 58 |
| 646 | 20240412 | 100600 | 3523217750 | 25250 | 25300 | 25300 | 25250 | 402 |
| 647 | 20240412 | 100500 | 3513055100 | 25250 | 25250 | 25250 | 25250 | 696 |
| 648 | 20240412 | 100400 | 3495481100 | 25250 | 25250 | 25250 | 25200 | 822 |
| 649 | 20240412 | 100300 | 3474733100 | 25250 | 25250 | 25250 | 25200 | 1644 |
| 650 | 20240412 | 100200 | 3433223100 | 25250 | 25250 | 25300 | 25250 | 210 |
| 651 | 20240412 | 100100 | 3427917100 | 25300 | 25300 | 25300 | 25250 | 129 |
| 652 | 20240412 | 100000 | 3424656950 | 25300 | 25300 | 25300 | 25250 | 324 |
| 653 | 20240412 | 095900 | 3416474250 | 25300 | 25250 | 25350 | 25250 | 774 |
| 654 | 20240412 | 095800 | 3396897750 | 25350 | 25250 | 25350 | 25250 | 547 |
| 655 | 20240412 | 095700 | 3383068150 | 25250 | 25300 | 25350 | 25200 | 3494 |
| 656 | 20240412 | 095600 | 3294864400 | 25250 | 25300 | 25300 | 25250 | 1894 |
| 657 | 20240412 | 095500 | 3246965250 | 25250 | 25200 | 25250 | 25200 | 2543 |
| 658 | 20240412 | 095400 | 3182795450 | 25250 | 25200 | 25250 | 25200 | 71 |
| 659 | 20240412 | 095300 | 3181005000 | 25200 | 25250 | 25250 | 25200 | 883 |
| 660 | 20240412 | 095200 | 3158748200 | 25200 | 25250 | 25250 | 25200 | 878 |
| 661 | 20240412 | 095100 | 3136620550 | 25250 | 25250 | 25250 | 25200 | 1862 |
| 662 | 20240412 | 095000 | 3089696850 | 25250 | 25250 | 25300 | 25200 | 2016 |
| 663 | 20240412 | 094900 | 3038848700 | 25250 | 25200 | 25250 | 25200 | 1337 |
| 664 | 20240412 | 094800 | 3005122950 | 25300 | 25250 | 25300 | 25200 | 1036 |
| 665 | 20240412 | 094700 | 2978954550 | 25200 | 25250 | 25300 | 25200 | 951 |
| 666 | 20240412 | 094600 | 2954956300 | 25300 | 25250 | 25300 | 25200 | 545 |
| 667 | 20240412 | 094500 | 2941188300 | 25250 | 25250 | 25300 | 25200 | 1136 |
| 668 | 20240412 | 094400 | 2912503900 | 25300 | 25300 | 25300 | 25300 | 167 |
| 669 | 20240412 | 094300 | 2908278800 | 25300 | 25250 | 25300 | 25250 | 585 |
| 670 | 20240412 | 094200 | 2893490800 | 25300 | 25300 | 25300 | 25250 | 3667 |
| 671 | 20240412 | 094100 | 2800736550 | 25250 | 25300 | 25300 | 25250 | 1053 |
| 672 | 20240412 | 094000 | 2774146150 | 25250 | 25300 | 25300 | 25250 | 522 |
| 673 | 20240412 | 093900 | 2760959650 | 25250 | 25300 | 25300 | 25250 | 423 |
| 674 | 20240412 | 093800 | 2750268900 | 25300 | 25250 | 25300 | 25200 | 999 |
| 675 | 20240412 | 093700 | 2725024100 | 25250 | 25200 | 25250 | 25200 | 3005 |
| 676 | 20240412 | 093600 | 2649150100 | 25200 | 25200 | 25250 | 25200 | 489 |
| 677 | 20240412 | 093500 | 2636813200 | 25200 | 25200 | 25250 | 25200 | 130 |
| 678 | 20240412 | 093400 | 2633536750 | 25200 | 25150 | 25200 | 25100 | 3390 |
| 679 | 20240412 | 093300 | 2548267950 | 25150 | 25200 | 25200 | 25150 | 3795 |
| 680 | 20240412 | 093200 | 2452678000 | 25250 | 25250 | 25250 | 25250 | 1042 |
| 681 | 20240412 | 093100 | 2426367500 | 25300 | 25250 | 25300 | 25250 | 1164 |
| 682 | 20240412 | 093000 | 2396972150 | 25250 | 25350 | 25350 | 25250 | 710 |
| 683 | 20240412 | 092900 | 2379010400 | 25350 | 25300 | 25350 | 25300 | 1115 |
| 684 | 20240412 | 092800 | 2350798500 | 25300 | 25300 | 25350 | 25300 | 1232 |
| 685 | 20240412 | 092700 | 2319599800 | 25350 | 25300 | 25350 | 25300 | 1455 |
| 686 | 20240412 | 092600 | 2282774000 | 25350 | 25350 | 25400 | 25300 | 1229 |
| 687 | 20240412 | 092500 | 2251629500 | 25350 | 25400 | 25400 | 25350 | 771 |
| 688 | 20240412 | 092400 | 2232077500 | 25400 | 25350 | 25400 | 25350 | 1025 |
| 689 | 20240412 | 092300 | 2206047550 | 25350 | 25300 | 25400 | 25300 | 608 |
| 690 | 20240412 | 092200 | 2190634600 | 25300 | 25300 | 25350 | 25300 | 450 |
| 691 | 20240412 | 092100 | 2179235200 | 25300 | 25300 | 25400 | 25200 | 4528 |
| 692 | 20240412 | 092000 | 2064800400 | 25300 | 25250 | 25300 | 25250 | 1196 |
| 693 | 20240412 | 091900 | 2034545100 | 25300 | 25350 | 25350 | 25250 | 1205 |
| 694 | 20240412 | 091800 | 2004064900 | 25350 | 25300 | 25350 | 25250 | 2153 |
| 695 | 20240412 | 091700 | 1949603700 | 25250 | 25250 | 25300 | 25250 | 2458 |
| 696 | 20240412 | 091600 | 1887483950 | 25250 | 25250 | 25300 | 25200 | 2190 |
| 697 | 20240412 | 091500 | 1832200150 | 25300 | 25300 | 25300 | 25200 | 815 |
| 698 | 20240412 | 091400 | 1811621600 | 25300 | 25300 | 25300 | 25250 | 1536 |
| 699 | 20240412 | 091300 | 1772805050 | 25300 | 25350 | 25350 | 25250 | 3403 |
| 700 | 20240412 | 091200 | 1686706050 | 25300 | 25300 | 25400 | 25300 | 3263 |
| 701 | 20240412 | 091100 | 1604064900 | 25300 | 25250 | 25350 | 25200 | 3099 |
| 702 | 20240412 | 091000 | 1525762750 | 25200 | 25200 | 25300 | 25200 | 2477 |
| 703 | 20240412 | 090900 | 1463174050 | 25200 | 25250 | 25250 | 25150 | 1203 |
| 704 | 20240412 | 090800 | 1432856200 | 25250 | 25300 | 25300 | 25250 | 798 |
| 705 | 20240412 | 090700 | 1412705750 | 25300 | 25250 | 25300 | 25150 | 1537 |
| 706 | 20240412 | 090600 | 1373954550 | 25200 | 25350 | 25350 | 25200 | 7547 |
| 707 | 20240412 | 090500 | 1183467550 | 25300 | 25400 | 25400 | 25300 | 4032 |
| 708 | 20240412 | 090400 | 1081246400 | 25400 | 25350 | 25400 | 25350 | 1589 |
| 709 | 20240412 | 090300 | 1040918950 | 25350 | 25500 | 25550 | 25350 | 10097 |
| 710 | 20240412 | 090200 | 783705100 | 25500 | 25500 | 25600 | 25450 | 5428 |
| 711 | 20240412 | 090100 | 644924600 | 25450 | 25550 | 25550 | 25450 | 4039 |
| 712 | 20240412 | 090000 | 541872000 | 25550 | 25600 | 25650 | 25450 | 20967 |