39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 212300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 7586 |
| 3 | 20241028 | 212200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20241028 | 212100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20241028 | 212000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20241028 | 211900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20241028 | 211800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20241028 | 211700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20241028 | 211600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20241028 | 211500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20241028 | 211400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20241028 | 211300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20241028 | 211200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20241028 | 211100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20241028 | 211000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20241028 | 210900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20241028 | 210800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20241028 | 210700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20241028 | 210600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20241028 | 210500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20241028 | 210400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20241028 | 210300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20241028 | 210200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20241028 | 210100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20241028 | 210000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20241028 | 205900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20241028 | 205800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20241028 | 205700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20241028 | 205600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20241028 | 205500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20241028 | 205400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20241028 | 205300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 7586 |
| 33 | 20241028 | 205200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20241028 | 205100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20241028 | 205000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20241028 | 204900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20241028 | 204800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20241028 | 204700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20241028 | 204600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20241028 | 204500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20241028 | 204400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20241028 | 204300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20241028 | 204200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20241028 | 204100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20241028 | 204000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20241028 | 203900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20241028 | 203800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20241028 | 203700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20241028 | 203600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20241028 | 203500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20241028 | 203400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20241028 | 203300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20241028 | 203200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20241028 | 203100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20241028 | 203000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20241028 | 202900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20241028 | 202800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20241028 | 202700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20241028 | 202600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20241028 | 202500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20241028 | 202400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20241028 | 202300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 7586 |
| 63 | 20241028 | 202200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20241028 | 202100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20241028 | 202000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20241028 | 201900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20241028 | 201800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20241028 | 201700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20241028 | 201600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20241028 | 201500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20241028 | 201400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20241028 | 201300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20241028 | 201200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20241028 | 201100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20241028 | 201000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20241028 | 200900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20241028 | 200800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20241028 | 200700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20241028 | 200600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20241028 | 200500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20241028 | 200400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20241028 | 200300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20241028 | 200200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20241028 | 200100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20241028 | 200000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20241028 | 195900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20241028 | 195800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20241028 | 195700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20241028 | 195600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20241028 | 195500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20241028 | 195400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20241028 | 195300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 7586 |
| 93 | 20241028 | 195200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20241028 | 195100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20241028 | 195000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20241028 | 194900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20241028 | 194800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20241028 | 194700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20241028 | 194600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20241028 | 194500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20241028 | 194400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20241028 | 194300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20241028 | 194200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20241028 | 194100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20241028 | 194000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20241028 | 193900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20241028 | 193800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20241028 | 193700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20241028 | 193600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20241028 | 193500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20241028 | 193400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20241028 | 193300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20241028 | 193200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20241028 | 193100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20241028 | 193000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20241028 | 192900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20241028 | 192800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20241028 | 192700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20241028 | 192600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20241028 | 192500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20241028 | 192400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20241028 | 192300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 7586 |
| 123 | 20241028 | 192200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20241028 | 192100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20241028 | 192000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20241028 | 191900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20241028 | 191800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20241028 | 191700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20241028 | 191600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20241028 | 191500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20241028 | 191400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20241028 | 191300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20241028 | 191200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20241028 | 191100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20241028 | 191000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20241028 | 190900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20241028 | 190800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20241028 | 190700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20241028 | 190600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20241028 | 190500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20241028 | 190400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20241028 | 190300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20241028 | 190200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20241028 | 190100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20241028 | 190000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20241028 | 185900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20241028 | 185800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20241028 | 185700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20241028 | 185600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20241028 | 185500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20241028 | 185400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20241028 | 185300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 7586 |
| 153 | 20241028 | 185200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20241028 | 185100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20241028 | 185000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20241028 | 184900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20241028 | 184800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20241028 | 184700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20241028 | 184600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20241028 | 184500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20241028 | 184400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20241028 | 184300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20241028 | 184200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20241028 | 184100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20241028 | 184000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20241028 | 183900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20241028 | 183800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20241028 | 183700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20241028 | 183600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20241028 | 183500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20241028 | 183400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20241028 | 183300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20241028 | 183200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20241028 | 183100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20241028 | 183000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20241028 | 182900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20241028 | 182800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20241028 | 182700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20241028 | 182600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20241028 | 182500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20241028 | 182400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20241028 | 182300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 7586 |
| 183 | 20241028 | 182200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20241028 | 182100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20241028 | 182000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20241028 | 181900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20241028 | 181800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20241028 | 181700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20241028 | 181600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20241028 | 181500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20241028 | 181400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20241028 | 181300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20241028 | 181200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20241028 | 181100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20241028 | 181000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20241028 | 180900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20241028 | 180800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20241028 | 180700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20241028 | 180600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20241028 | 180500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20241028 | 180400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20241028 | 180300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20241028 | 180200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20241028 | 180100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20241028 | 180000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20241028 | 175900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20241028 | 175800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20241028 | 175700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20241028 | 175600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20241028 | 175500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20241028 | 175400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20241028 | 175300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 7586 |
| 213 | 20241028 | 175200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20241028 | 175100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20241028 | 175000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20241028 | 174900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20241028 | 174800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20241028 | 174700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20241028 | 174600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20241028 | 174500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20241028 | 174400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20241028 | 174300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20241028 | 174200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20241028 | 174100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20241028 | 174000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20241028 | 173900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20241028 | 173800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20241028 | 173700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20241028 | 173600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20241028 | 173500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20241028 | 173400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20241028 | 173300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20241028 | 173200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20241028 | 173100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20241028 | 173000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20241028 | 172900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20241028 | 172800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20241028 | 172700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20241028 | 172600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20241028 | 172500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20241028 | 172400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20241028 | 172300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 7586 |
| 243 | 20241028 | 172200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20241028 | 172100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20241028 | 172000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20241028 | 171900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20241028 | 171800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20241028 | 171700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20241028 | 171600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20241028 | 171500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20241028 | 171400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20241028 | 171300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20241028 | 171200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20241028 | 171100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20241028 | 171000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20241028 | 170900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 257 | 20241028 | 170800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 258 | 20241028 | 170700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 259 | 20241028 | 170600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 260 | 20241028 | 170500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 261 | 20241028 | 170400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 262 | 20241028 | 170300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 263 | 20241028 | 170200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 264 | 20241028 | 170100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 265 | 20241028 | 170000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 266 | 20241028 | 165900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 267 | 20241028 | 165800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 268 | 20241028 | 165700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 269 | 20241028 | 165600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 270 | 20241028 | 165500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20241028 | 165400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 272 | 20241028 | 165300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 7586 |
| 273 | 20241028 | 165200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 274 | 20241028 | 165100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 275 | 20241028 | 165000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 276 | 20241028 | 164900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 277 | 20241028 | 164800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 278 | 20241028 | 164700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 279 | 20241028 | 164600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 280 | 20241028 | 164500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 281 | 20241028 | 164400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 282 | 20241028 | 164300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 283 | 20241028 | 164200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 284 | 20241028 | 164100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 285 | 20241028 | 164000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 286 | 20241028 | 163900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 287 | 20241028 | 163800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 288 | 20241028 | 163700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 289 | 20241028 | 163600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 290 | 20241028 | 163500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 291 | 20241028 | 163400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 292 | 20241028 | 163300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 293 | 20241028 | 163200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 294 | 20241028 | 163100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 295 | 20241028 | 163000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 296 | 20241028 | 162900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 297 | 20241028 | 162800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 298 | 20241028 | 162700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 299 | 20241028 | 162600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 300 | 20241028 | 162500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 301 | 20241028 | 162400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 302 | 20241028 | 162300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 7586 |
| 303 | 20241028 | 162200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 304 | 20241028 | 162100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 305 | 20241028 | 162000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 306 | 20241028 | 161900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 307 | 20241028 | 161800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 308 | 20241028 | 161700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 309 | 20241028 | 161600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 310 | 20241028 | 161500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 311 | 20241028 | 161400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 312 | 20241028 | 161300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 313 | 20241028 | 161200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 314 | 20241028 | 161100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 315 | 20241028 | 161000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 316 | 20241028 | 160900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 317 | 20241028 | 160800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 318 | 20241028 | 160700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 319 | 20241028 | 160600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 320 | 20241028 | 160500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 321 | 20241028 | 160400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 322 | 20241028 | 160300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 323 | 20241028 | 160200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 324 | 20241028 | 160100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 325 | 20241028 | 160000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 326 | 20241028 | 155900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 327 | 20241028 | 155800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 328 | 20241028 | 155700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 329 | 20241028 | 155600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 330 | 20241028 | 155500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 331 | 20241028 | 155400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 332 | 20241028 | 155300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 7586 |
| 333 | 20241028 | 155200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 334 | 20241028 | 155100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 335 | 20241028 | 155000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 336 | 20241028 | 154900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 337 | 20241028 | 154800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 338 | 20241028 | 154700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 339 | 20241028 | 154600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 340 | 20241028 | 154500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 341 | 20241028 | 154400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 342 | 20241028 | 154300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 343 | 20241028 | 154200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 344 | 20241028 | 154100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 345 | 20241028 | 154000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 346 | 20241028 | 153900 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 347 | 20241028 | 153800 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 348 | 20241028 | 153700 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 349 | 20241028 | 153600 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 350 | 20241028 | 153500 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 351 | 20241028 | 153400 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 352 | 20241028 | 153300 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 353 | 20241028 | 153200 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 354 | 20241028 | 153100 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 355 | 20241028 | 153000 | 4761206920 | 16580 | 16580 | 16580 | 16580 | 7586 |
| 356 | 20241028 | 152900 | 4635431040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 357 | 20241028 | 152800 | 4635431040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 358 | 20241028 | 152700 | 4635431040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 359 | 20241028 | 152600 | 4635431040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 360 | 20241028 | 152500 | 4635431040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 361 | 20241028 | 152400 | 4635431040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 362 | 20241028 | 152300 | 4635431040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 363 | 20241028 | 152200 | 4635431040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 364 | 20241028 | 152100 | 4635431040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 365 | 20241028 | 152000 | 4635431040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 366 | 20241028 | 151900 | 4635431040 | 16510 | 16500 | 16520 | 16500 | 1746 |
| 367 | 20241028 | 151800 | 4606592550 | 16510 | 16510 | 16510 | 16510 | 433 |
| 368 | 20241028 | 151700 | 4599443720 | 16510 | 16500 | 16510 | 16500 | 1042 |
| 369 | 20241028 | 151600 | 4582241660 | 16510 | 16500 | 16520 | 16500 | 751 |
| 370 | 20241028 | 151500 | 4569842400 | 16510 | 16500 | 16520 | 16500 | 305 |
| 371 | 20241028 | 151400 | 4564806480 | 16510 | 16510 | 16520 | 16500 | 1322 |
| 372 | 20241028 | 151300 | 4542975500 | 16510 | 16510 | 16510 | 16510 | 689 |
| 373 | 20241028 | 151200 | 4531600110 | 16510 | 16530 | 16530 | 16510 | 781 |
| 374 | 20241028 | 151100 | 4518697290 | 16520 | 16510 | 16530 | 16510 | 871 |
| 375 | 20241028 | 151000 | 4504306950 | 16510 | 16520 | 16520 | 16510 | 474 |
| 376 | 20241028 | 150900 | 4496477070 | 16520 | 16510 | 16520 | 16510 | 444 |
| 377 | 20241028 | 150800 | 4489144710 | 16520 | 16520 | 16520 | 16510 | 221 |
| 378 | 20241028 | 150700 | 4485494730 | 16520 | 16510 | 16520 | 16500 | 285 |
| 379 | 20241028 | 150600 | 4480789170 | 16510 | 16510 | 16510 | 16500 | 467 |
| 380 | 20241028 | 150500 | 4473079470 | 16500 | 16510 | 16510 | 16500 | 301 |
| 381 | 20241028 | 150400 | 4468111110 | 16510 | 16500 | 16510 | 16500 | 138 |
| 382 | 20241028 | 150300 | 4465833070 | 16510 | 16510 | 16510 | 16500 | 329 |
| 383 | 20241028 | 150200 | 4460402170 | 16500 | 16500 | 16500 | 16490 | 360 |
| 384 | 20241028 | 150100 | 4454462360 | 16500 | 16490 | 16500 | 16480 | 478 |
| 385 | 20241028 | 150000 | 4446578850 | 16490 | 16490 | 16500 | 16490 | 158 |
| 386 | 20241028 | 145900 | 4443972150 | 16490 | 16510 | 16510 | 16480 | 1345 |
| 387 | 20241028 | 145800 | 4421780420 | 16510 | 16510 | 16510 | 16500 | 205 |
| 388 | 20241028 | 145700 | 4418397270 | 16510 | 16490 | 16510 | 16490 | 949 |
| 389 | 20241028 | 145600 | 4402738600 | 16500 | 16500 | 16510 | 16490 | 410 |
| 390 | 20241028 | 145500 | 4395972780 | 16500 | 16500 | 16500 | 16490 | 454 |
| 391 | 20241028 | 145400 | 4388481800 | 16500 | 16490 | 16500 | 16490 | 213 |
| 392 | 20241028 | 145300 | 4384967980 | 16500 | 16510 | 16510 | 16500 | 855 |
| 393 | 20241028 | 145200 | 4370858140 | 16500 | 16490 | 16510 | 16490 | 709 |
| 394 | 20241028 | 145100 | 4359157430 | 16500 | 16480 | 16500 | 16480 | 788 |
| 395 | 20241028 | 145000 | 4346164600 | 16480 | 16480 | 16480 | 16470 | 1199 |
| 396 | 20241028 | 144900 | 4326412380 | 16480 | 16470 | 16480 | 16460 | 600 |
| 397 | 20241028 | 144800 | 4316529930 | 16460 | 16450 | 16470 | 16450 | 843 |
| 398 | 20241028 | 144700 | 4302655080 | 16460 | 16460 | 16460 | 16450 | 299 |
| 399 | 20241028 | 144600 | 4297734110 | 16460 | 16450 | 16460 | 16450 | 281 |
| 400 | 20241028 | 144500 | 4293110450 | 16460 | 16470 | 16470 | 16450 | 320 |
| 401 | 20241028 | 144400 | 4287842210 | 16470 | 16450 | 16470 | 16440 | 370 |
| 402 | 20241028 | 144300 | 4281750520 | 16450 | 16470 | 16470 | 16440 | 191 |
| 403 | 20241028 | 144200 | 4278607480 | 16470 | 16460 | 16480 | 16460 | 606 |
| 404 | 20241028 | 144100 | 4268626730 | 16460 | 16450 | 16470 | 16440 | 173 |
| 405 | 20241028 | 144000 | 4265779510 | 16450 | 16460 | 16470 | 16450 | 1275 |
| 406 | 20241028 | 143900 | 4244790600 | 16470 | 16490 | 16490 | 16470 | 531 |
| 407 | 20241028 | 143800 | 4236039410 | 16490 | 16470 | 16490 | 16470 | 226 |
| 408 | 20241028 | 143700 | 4232313790 | 16480 | 16480 | 16500 | 16470 | 974 |
| 409 | 20241028 | 143600 | 4216268310 | 16480 | 16480 | 16480 | 16470 | 484 |
| 410 | 20241028 | 143500 | 4208292520 | 16480 | 16460 | 16480 | 16460 | 550 |
| 411 | 20241028 | 143400 | 4199238100 | 16470 | 16480 | 16480 | 16470 | 770 |
| 412 | 20241028 | 143300 | 4186553050 | 16480 | 16480 | 16480 | 16470 | 451 |
| 413 | 20241028 | 143200 | 4179122880 | 16480 | 16470 | 16480 | 16470 | 259 |
| 414 | 20241028 | 143100 | 4174855760 | 16470 | 16470 | 16480 | 16470 | 612 |
| 415 | 20241028 | 143000 | 4164775020 | 16470 | 16470 | 16480 | 16470 | 386 |
| 416 | 20241028 | 142900 | 4158415130 | 16460 | 16480 | 16480 | 16450 | 514 |
| 417 | 20241028 | 142800 | 4149948810 | 16490 | 16500 | 16520 | 16470 | 543 |
| 418 | 20241028 | 142700 | 4140993010 | 16510 | 16530 | 16540 | 16500 | 1628 |
| 419 | 20241028 | 142600 | 4114095390 | 16520 | 16530 | 16530 | 16520 | 1022 |
| 420 | 20241028 | 142500 | 4097202440 | 16530 | 16460 | 16530 | 16450 | 5736 |
| 421 | 20241028 | 142400 | 4002602770 | 16450 | 16440 | 16460 | 16440 | 756 |
| 422 | 20241028 | 142300 | 3990166370 | 16450 | 16450 | 16450 | 16440 | 645 |
| 423 | 20241028 | 142200 | 3979557160 | 16450 | 16450 | 16450 | 16440 | 684 |
| 424 | 20241028 | 142100 | 3968306230 | 16440 | 16410 | 16440 | 16410 | 2446 |
| 425 | 20241028 | 142000 | 3928120070 | 16420 | 16390 | 16420 | 16390 | 2289 |
| 426 | 20241028 | 141900 | 3890563880 | 16390 | 16350 | 16390 | 16350 | 1761 |
| 427 | 20241028 | 141800 | 3861730270 | 16350 | 16340 | 16360 | 16340 | 512 |
| 428 | 20241028 | 141700 | 3853354810 | 16340 | 16350 | 16360 | 16340 | 659 |
| 429 | 20241028 | 141600 | 3842580520 | 16350 | 16360 | 16360 | 16350 | 268 |
| 430 | 20241028 | 141500 | 3838198710 | 16360 | 16370 | 16370 | 16350 | 958 |
| 431 | 20241028 | 141400 | 3822527140 | 16370 | 16370 | 16370 | 16360 | 559 |
| 432 | 20241028 | 141300 | 3813376590 | 16360 | 16370 | 16370 | 16360 | 362 |
| 433 | 20241028 | 141200 | 3807453320 | 16370 | 16360 | 16370 | 16360 | 111 |
| 434 | 20241028 | 141100 | 3805636310 | 16370 | 16350 | 16370 | 16350 | 179 |
| 435 | 20241028 | 141000 | 3802707590 | 16360 | 16370 | 16370 | 16350 | 1512 |
| 436 | 20241028 | 140900 | 3777965480 | 16370 | 16380 | 16380 | 16370 | 352 |
| 437 | 20241028 | 140800 | 3772200290 | 16370 | 16370 | 16380 | 16370 | 214 |
| 438 | 20241028 | 140700 | 3768695670 | 16370 | 16380 | 16380 | 16370 | 826 |
| 439 | 20241028 | 140600 | 3755173050 | 16380 | 16360 | 16380 | 16360 | 264 |
| 440 | 20241028 | 140500 | 3750848890 | 16370 | 16370 | 16380 | 16360 | 367 |
| 441 | 20241028 | 140400 | 3744840800 | 16370 | 16370 | 16380 | 16370 | 80 |
| 442 | 20241028 | 140300 | 3743531190 | 16380 | 16380 | 16390 | 16370 | 327 |
| 443 | 20241028 | 140200 | 3738173240 | 16370 | 16380 | 16390 | 16370 | 232 |
| 444 | 20241028 | 140100 | 3734372020 | 16390 | 16390 | 16400 | 16380 | 1413 |
| 445 | 20241028 | 140000 | 3711216190 | 16400 | 16400 | 16400 | 16390 | 274 |
| 446 | 20241028 | 135900 | 3706723140 | 16400 | 16400 | 16400 | 16390 | 275 |
| 447 | 20241028 | 135800 | 3702213840 | 16400 | 16400 | 16400 | 16390 | 389 |
| 448 | 20241028 | 135700 | 3695834860 | 16400 | 16400 | 16400 | 16390 | 226 |
| 449 | 20241028 | 135600 | 3692129280 | 16400 | 16400 | 16400 | 16390 | 625 |
| 450 | 20241028 | 135500 | 3681884420 | 16400 | 16390 | 16400 | 16380 | 384 |
| 451 | 20241028 | 135400 | 3675589690 | 16390 | 16380 | 16390 | 16380 | 255 |
| 452 | 20241028 | 135300 | 3671410450 | 16380 | 16390 | 16400 | 16380 | 866 |
| 453 | 20241028 | 135200 | 3657216150 | 16390 | 16390 | 16390 | 16380 | 1398 |
| 454 | 20241028 | 135100 | 3634303490 | 16390 | 16390 | 16390 | 16380 | 516 |
| 455 | 20241028 | 135000 | 3625847800 | 16380 | 16390 | 16390 | 16380 | 763 |
| 456 | 20241028 | 134900 | 3613347650 | 16380 | 16390 | 16390 | 16380 | 1069 |
| 457 | 20241028 | 134800 | 3595835290 | 16390 | 16360 | 16390 | 16350 | 3618 |
| 458 | 20241028 | 134700 | 3536622390 | 16350 | 16360 | 16360 | 16350 | 519 |
| 459 | 20241028 | 134600 | 3528132400 | 16360 | 16350 | 16360 | 16350 | 206 |
| 460 | 20241028 | 134500 | 3524763060 | 16350 | 16320 | 16360 | 16320 | 4719 |
| 461 | 20241028 | 134400 | 3447639260 | 16330 | 16330 | 16330 | 16320 | 1167 |
| 462 | 20241028 | 134300 | 3428582590 | 16330 | 16320 | 16330 | 16320 | 319 |
| 463 | 20241028 | 134200 | 3423374850 | 16330 | 16330 | 16330 | 16320 | 147 |
| 464 | 20241028 | 134100 | 3420974660 | 16320 | 16330 | 16330 | 16320 | 322 |
| 465 | 20241028 | 134000 | 3415719060 | 16330 | 16320 | 16330 | 16320 | 268 |
| 466 | 20241028 | 133900 | 3411342950 | 16330 | 16320 | 16330 | 16310 | 2520 |
| 467 | 20241028 | 133800 | 3370212140 | 16320 | 16290 | 16320 | 16290 | 845 |
| 468 | 20241028 | 133700 | 3356430620 | 16300 | 16310 | 16310 | 16280 | 861 |
| 469 | 20241028 | 133600 | 3342404630 | 16300 | 16270 | 16300 | 16270 | 3631 |
| 470 | 20241028 | 133500 | 3283243310 | 16270 | 16260 | 16270 | 16260 | 415 |
| 471 | 20241028 | 133400 | 3276491410 | 16260 | 16280 | 16290 | 16260 | 533 |
| 472 | 20241028 | 133300 | 3267821970 | 16280 | 16290 | 16290 | 16280 | 932 |
| 473 | 20241028 | 133200 | 3252648170 | 16290 | 16290 | 16290 | 16280 | 240 |
| 474 | 20241028 | 133100 | 3248738840 | 16300 | 16300 | 16300 | 16280 | 477 |
| 475 | 20241028 | 133000 | 3240964940 | 16290 | 16300 | 16300 | 16290 | 293 |
| 476 | 20241028 | 132900 | 3236191540 | 16300 | 16300 | 16310 | 16290 | 584 |
| 477 | 20241028 | 132800 | 3226672410 | 16300 | 16310 | 16310 | 16300 | 398 |
| 478 | 20241028 | 132700 | 3220182980 | 16310 | 16310 | 16310 | 16300 | 380 |
| 479 | 20241028 | 132600 | 3213986710 | 16300 | 16300 | 16310 | 16300 | 69 |
| 480 | 20241028 | 132500 | 3212861680 | 16310 | 16310 | 16310 | 16300 | 459 |
| 481 | 20241028 | 132400 | 3205375600 | 16300 | 16300 | 16300 | 16300 | 72 |
| 482 | 20241028 | 132300 | 3204202000 | 16310 | 16310 | 16310 | 16300 | 718 |
| 483 | 20241028 | 132200 | 3192491770 | 16310 | 16300 | 16310 | 16300 | 154 |
| 484 | 20241028 | 132100 | 3189980330 | 16300 | 16300 | 16310 | 16300 | 851 |
| 485 | 20241028 | 132000 | 3176107920 | 16300 | 16310 | 16310 | 16300 | 65 |
| 486 | 20241028 | 131900 | 3175048010 | 16310 | 16300 | 16320 | 16300 | 2001 |
| 487 | 20241028 | 131800 | 3142409190 | 16310 | 16310 | 16310 | 16300 | 158 |
| 488 | 20241028 | 131700 | 3139832890 | 16310 | 16300 | 16310 | 16300 | 922 |
| 489 | 20241028 | 131600 | 3124795400 | 16310 | 16290 | 16310 | 16290 | 3626 |
| 490 | 20241028 | 131500 | 3065695350 | 16280 | 16270 | 16280 | 16260 | 2505 |
| 491 | 20241028 | 131400 | 3024928730 | 16260 | 16270 | 16270 | 16250 | 98 |
| 492 | 20241028 | 131300 | 3023334950 | 16270 | 16260 | 16270 | 16260 | 782 |
| 493 | 20241028 | 131200 | 3010617190 | 16260 | 16260 | 16270 | 16260 | 263 |
| 494 | 20241028 | 131100 | 3006340780 | 16260 | 16270 | 16270 | 16260 | 487 |
| 495 | 20241028 | 131000 | 2998417570 | 16270 | 16280 | 16280 | 16270 | 614 |
| 496 | 20241028 | 130900 | 2988426550 | 16270 | 16280 | 16280 | 16270 | 268 |
| 497 | 20241028 | 130800 | 2984065270 | 16270 | 16270 | 16280 | 16270 | 66 |
| 498 | 20241028 | 130700 | 2982991150 | 16280 | 16270 | 16280 | 16270 | 557 |
| 499 | 20241028 | 130600 | 2973928740 | 16260 | 16270 | 16270 | 16260 | 387 |
| 500 | 20241028 | 130500 | 2967632530 | 16270 | 16270 | 16270 | 16260 | 71 |
| 501 | 20241028 | 130400 | 2966477640 | 16270 | 16260 | 16270 | 16260 | 273 |
| 502 | 20241028 | 130300 | 2962036710 | 16260 | 16280 | 16280 | 16260 | 159 |
| 503 | 20241028 | 130200 | 2959449590 | 16270 | 16250 | 16270 | 16250 | 557 |
| 504 | 20241028 | 130100 | 2950392450 | 16260 | 16260 | 16260 | 16260 | 101 |
| 505 | 20241028 | 130000 | 2948750190 | 16260 | 16250 | 16260 | 16240 | 2065 |
| 506 | 20241028 | 125900 | 2915174960 | 16240 | 16250 | 16260 | 16240 | 492 |
| 507 | 20241028 | 125800 | 2907178240 | 16250 | 16240 | 16250 | 16240 | 673 |
| 508 | 20241028 | 125700 | 2896246440 | 16240 | 16240 | 16250 | 16230 | 201 |
| 509 | 20241028 | 125600 | 2892982250 | 16240 | 16260 | 16260 | 16240 | 317 |
| 510 | 20241028 | 125500 | 2887830300 | 16260 | 16250 | 16260 | 16250 | 192 |
| 511 | 20241028 | 125400 | 2884708710 | 16260 | 16250 | 16260 | 16250 | 886 |
| 512 | 20241028 | 125300 | 2870307500 | 16260 | 16260 | 16260 | 16260 | 38 |
| 513 | 20241028 | 125200 | 2869689620 | 16260 | 16260 | 16260 | 16250 | 609 |
| 514 | 20241028 | 125100 | 2859789110 | 16260 | 16270 | 16280 | 16260 | 531 |
| 515 | 20241028 | 125000 | 2851148950 | 16280 | 16270 | 16280 | 16270 | 100 |
| 516 | 20241028 | 124900 | 2849521030 | 16270 | 16270 | 16280 | 16270 | 100 |
| 517 | 20241028 | 124800 | 2847893500 | 16270 | 16280 | 16280 | 16270 | 225 |
| 518 | 20241028 | 124700 | 2844231770 | 16280 | 16280 | 16280 | 16270 | 258 |
| 519 | 20241028 | 124600 | 2840032670 | 16280 | 16270 | 16280 | 16270 | 142 |
| 520 | 20241028 | 124500 | 2837722010 | 16270 | 16270 | 16280 | 16260 | 149 |
| 521 | 20241028 | 124400 | 2835298920 | 16280 | 16280 | 16280 | 16270 | 166 |
| 522 | 20241028 | 124300 | 2832598030 | 16250 | 16270 | 16280 | 16250 | 1312 |
| 523 | 20241028 | 124200 | 2811259170 | 16260 | 16270 | 16270 | 16260 | 539 |
| 524 | 20241028 | 124100 | 2802489820 | 16270 | 16260 | 16270 | 16260 | 105 |
| 525 | 20241028 | 124000 | 2800782070 | 16270 | 16270 | 16270 | 16260 | 246 |
| 526 | 20241028 | 123900 | 2796779670 | 16270 | 16260 | 16270 | 16260 | 162 |
| 527 | 20241028 | 123800 | 2794145500 | 16270 | 16270 | 16270 | 16260 | 236 |
| 528 | 20241028 | 123700 | 2790306330 | 16270 | 16270 | 16270 | 16260 | 101 |
| 529 | 20241028 | 123600 | 2788663100 | 16260 | 16260 | 16270 | 16260 | 278 |
| 530 | 20241028 | 123500 | 2784140920 | 16270 | 16260 | 16270 | 16260 | 573 |
| 531 | 20241028 | 123400 | 2774822700 | 16260 | 16270 | 16270 | 16260 | 563 |
| 532 | 20241028 | 123300 | 2765662750 | 16270 | 16260 | 16270 | 16260 | 331 |
| 533 | 20241028 | 123200 | 2760279290 | 16270 | 16260 | 16270 | 16260 | 139 |
| 534 | 20241028 | 123100 | 2758018120 | 16270 | 16260 | 16270 | 16260 | 123 |
| 535 | 20241028 | 123000 | 2756017200 | 16260 | 16270 | 16270 | 16260 | 66 |
| 536 | 20241028 | 122900 | 2754943740 | 16260 | 16270 | 16270 | 16260 | 385 |
| 537 | 20241028 | 122800 | 2748683540 | 16270 | 16250 | 16270 | 16250 | 366 |
| 538 | 20241028 | 122700 | 2742732670 | 16250 | 16260 | 16260 | 16250 | 288 |
| 539 | 20241028 | 122600 | 2738051340 | 16250 | 16250 | 16260 | 16250 | 484 |
| 540 | 20241028 | 122500 | 2730186040 | 16260 | 16240 | 16260 | 16240 | 679 |
| 541 | 20241028 | 122400 | 2719151550 | 16250 | 16250 | 16250 | 16240 | 436 |
| 542 | 20241028 | 122300 | 2712069300 | 16250 | 16240 | 16250 | 16240 | 79 |
| 543 | 20241028 | 122200 | 2710786030 | 16250 | 16250 | 16250 | 16230 | 119 |
| 544 | 20241028 | 122100 | 2708852630 | 16260 | 16260 | 16270 | 16260 | 387 |
| 545 | 20241028 | 122000 | 2702559030 | 16250 | 16260 | 16260 | 16250 | 88 |
| 546 | 20241028 | 121900 | 2701128450 | 16260 | 16280 | 16280 | 16260 | 185 |
| 547 | 20241028 | 121800 | 2698117340 | 16260 | 16290 | 16290 | 16260 | 591 |
| 548 | 20241028 | 121700 | 2688494830 | 16290 | 16280 | 16290 | 16280 | 275 |
| 549 | 20241028 | 121600 | 2684016400 | 16290 | 16280 | 16290 | 16280 | 175 |
| 550 | 20241028 | 121500 | 2681167000 | 16290 | 16290 | 16300 | 16280 | 388 |
| 551 | 20241028 | 121400 | 2674847100 | 16290 | 16300 | 16300 | 16290 | 72 |
| 552 | 20241028 | 121300 | 2673673880 | 16290 | 16300 | 16300 | 16290 | 576 |
| 553 | 20241028 | 121200 | 2664289810 | 16300 | 16290 | 16300 | 16290 | 124 |
| 554 | 20241028 | 121100 | 2662268910 | 16300 | 16300 | 16300 | 16290 | 71 |
| 555 | 20241028 | 121000 | 2661111640 | 16300 | 16280 | 16300 | 16280 | 145 |
| 556 | 20241028 | 120900 | 2658748780 | 16300 | 16290 | 16300 | 16290 | 549 |
| 557 | 20241028 | 120800 | 2649804570 | 16300 | 16290 | 16300 | 16290 | 153 |
| 558 | 20241028 | 120700 | 2647310970 | 16300 | 16300 | 16300 | 16300 | 6 |
| 559 | 20241028 | 120600 | 2647213170 | 16290 | 16320 | 16320 | 16290 | 1768 |
| 560 | 20241028 | 120500 | 2618377520 | 16310 | 16310 | 16320 | 16310 | 1631 |
| 561 | 20241028 | 120400 | 2591773530 | 16310 | 16280 | 16310 | 16270 | 2508 |
| 562 | 20241028 | 120300 | 2550905150 | 16280 | 16240 | 16280 | 16240 | 1215 |
| 563 | 20241028 | 120200 | 2531131920 | 16250 | 16250 | 16250 | 16240 | 629 |
| 564 | 20241028 | 120100 | 2520910770 | 16250 | 16250 | 16260 | 16250 | 280 |
| 565 | 20241028 | 120000 | 2516360570 | 16260 | 16220 | 16260 | 16220 | 567 |
| 566 | 20241028 | 115900 | 2507150750 | 16240 | 16220 | 16240 | 16220 | 131 |
| 567 | 20241028 | 115800 | 2505024580 | 16210 | 16220 | 16220 | 16210 | 281 |
| 568 | 20241028 | 115700 | 2500466840 | 16220 | 16220 | 16220 | 16200 | 518 |
| 569 | 20241028 | 115600 | 2492068060 | 16230 | 16220 | 16230 | 16220 | 180 |
| 570 | 20241028 | 115500 | 2489147280 | 16230 | 16220 | 16230 | 16220 | 35 |
| 571 | 20241028 | 115400 | 2488579560 | 16230 | 16220 | 16230 | 16220 | 930 |
| 572 | 20241028 | 115300 | 2473493870 | 16210 | 16230 | 16230 | 16210 | 45 |
| 573 | 20241028 | 115200 | 2472763890 | 16230 | 16210 | 16230 | 16210 | 325 |
| 574 | 20241028 | 115100 | 2467493450 | 16210 | 16250 | 16250 | 16210 | 510 |
| 575 | 20241028 | 115000 | 2459217690 | 16250 | 16260 | 16260 | 16250 | 453 |
| 576 | 20241028 | 114900 | 2451855530 | 16260 | 16260 | 16260 | 16250 | 1009 |
| 577 | 20241028 | 114800 | 2435456840 | 16260 | 16280 | 16280 | 16260 | 164 |
| 578 | 20241028 | 114700 | 2432787850 | 16270 | 16270 | 16270 | 16270 | 510 |
| 579 | 20241028 | 114600 | 2424490150 | 16280 | 16280 | 16280 | 16270 | 185 |
| 580 | 20241028 | 114500 | 2421478380 | 16280 | 16270 | 16280 | 16270 | 204 |
| 581 | 20241028 | 114400 | 2418159210 | 16280 | 16280 | 16280 | 16270 | 28 |
| 582 | 20241028 | 114300 | 2417703470 | 16280 | 16270 | 16280 | 16260 | 324 |
| 583 | 20241028 | 114200 | 2412430090 | 16280 | 16280 | 16280 | 16260 | 120 |
| 584 | 20241028 | 114100 | 2410477970 | 16270 | 16280 | 16280 | 16270 | 181 |
| 585 | 20241028 | 114000 | 2407532760 | 16280 | 16280 | 16290 | 16280 | 410 |
| 586 | 20241028 | 113900 | 2400857920 | 16290 | 16280 | 16290 | 16270 | 998 |
| 587 | 20241028 | 113800 | 2384610670 | 16270 | 16270 | 16280 | 16260 | 1284 |
| 588 | 20241028 | 113700 | 2363720020 | 16270 | 16260 | 16270 | 16260 | 295 |
| 589 | 20241028 | 113600 | 2358922390 | 16250 | 16260 | 16260 | 16250 | 434 |
| 590 | 20241028 | 113500 | 2351865840 | 16260 | 16230 | 16260 | 16230 | 2207 |
| 591 | 20241028 | 113400 | 2316027020 | 16230 | 16220 | 16240 | 16220 | 301 |
| 592 | 20241028 | 113300 | 2311140870 | 16220 | 16190 | 16220 | 16190 | 1434 |
| 593 | 20241028 | 113200 | 2287919010 | 16190 | 16200 | 16200 | 16190 | 519 |
| 594 | 20241028 | 113100 | 2279515400 | 16200 | 16190 | 16200 | 16180 | 53 |
| 595 | 20241028 | 113000 | 2278656970 | 16180 | 16190 | 16200 | 16180 | 222 |
| 596 | 20241028 | 112900 | 2275061600 | 16180 | 16190 | 16190 | 16180 | 543 |
| 597 | 20241028 | 112800 | 2266270960 | 16180 | 16180 | 16190 | 16150 | 125 |
| 598 | 20241028 | 112700 | 2264248600 | 16170 | 16170 | 16170 | 16160 | 616 |
| 599 | 20241028 | 112600 | 2254291280 | 16170 | 16180 | 16180 | 16160 | 36 |
| 600 | 20241028 | 112500 | 2253709430 | 16170 | 16170 | 16170 | 16170 | 413 |
| 601 | 20241028 | 112400 | 2247031220 | 16160 | 16160 | 16170 | 16160 | 496 |
| 602 | 20241028 | 112300 | 2239015850 | 16170 | 16160 | 16170 | 16160 | 184 |
| 603 | 20241028 | 112200 | 2236042370 | 16160 | 16150 | 16160 | 16150 | 666 |
| 604 | 20241028 | 112100 | 2225284160 | 16160 | 16160 | 16160 | 16150 | 462 |
| 605 | 20241028 | 112000 | 2217820020 | 16160 | 16150 | 16160 | 16150 | 67 |
| 606 | 20241028 | 111900 | 2216737560 | 16160 | 16160 | 16160 | 16150 | 1186 |
| 607 | 20241028 | 111800 | 2197578990 | 16150 | 16160 | 16160 | 16150 | 63 |
| 608 | 20241028 | 111700 | 2196561060 | 16150 | 16170 | 16170 | 16150 | 632 |
| 609 | 20241028 | 111600 | 2186347080 | 16170 | 16180 | 16180 | 16160 | 1480 |
| 610 | 20241028 | 111500 | 2162425460 | 16180 | 16190 | 16190 | 16180 | 186 |
| 611 | 20241028 | 111400 | 2159415970 | 16190 | 16210 | 16210 | 16160 | 1241 |
| 612 | 20241028 | 111300 | 2139312830 | 16210 | 16220 | 16220 | 16210 | 649 |
| 613 | 20241028 | 111200 | 2128790500 | 16220 | 16220 | 16230 | 16210 | 143 |
| 614 | 20241028 | 111100 | 2126470230 | 16220 | 16240 | 16240 | 16220 | 273 |
| 615 | 20241028 | 111000 | 2122040160 | 16230 | 16220 | 16240 | 16220 | 130 |
| 616 | 20241028 | 110900 | 2119931210 | 16230 | 16240 | 16250 | 16220 | 1162 |
| 617 | 20241028 | 110800 | 2101073870 | 16240 | 16240 | 16250 | 16240 | 362 |
| 618 | 20241028 | 110700 | 2095194680 | 16240 | 16240 | 16250 | 16240 | 506 |
| 619 | 20241028 | 110600 | 2086977200 | 16240 | 16240 | 16250 | 16240 | 142 |
| 620 | 20241028 | 110500 | 2084670080 | 16250 | 16250 | 16250 | 16240 | 276 |
| 621 | 20241028 | 110400 | 2080185680 | 16250 | 16250 | 16260 | 16240 | 523 |
| 622 | 20241028 | 110300 | 2071686160 | 16260 | 16270 | 16270 | 16250 | 681 |
| 623 | 20241028 | 110200 | 2060617890 | 16260 | 16270 | 16270 | 16260 | 253 |
| 624 | 20241028 | 110100 | 2056501930 | 16260 | 16260 | 16270 | 16260 | 1058 |
| 625 | 20241028 | 110000 | 2039298650 | 16260 | 16260 | 16270 | 16260 | 879 |
| 626 | 20241028 | 105900 | 2025004770 | 16270 | 16280 | 16280 | 16270 | 293 |
| 627 | 20241028 | 105800 | 2020237080 | 16280 | 16250 | 16280 | 16250 | 3160 |
| 628 | 20241028 | 105700 | 1968841670 | 16260 | 16250 | 16260 | 16250 | 208 |
| 629 | 20241028 | 105600 | 1965460950 | 16260 | 16260 | 16260 | 16250 | 411 |
| 630 | 20241028 | 105500 | 1958778520 | 16260 | 16270 | 16270 | 16260 | 765 |
| 631 | 20241028 | 105400 | 1946339540 | 16270 | 16250 | 16270 | 16240 | 1607 |
| 632 | 20241028 | 105300 | 1920207030 | 16250 | 16230 | 16250 | 16230 | 1540 |
| 633 | 20241028 | 105200 | 1895206520 | 16220 | 16230 | 16230 | 16210 | 569 |
| 634 | 20241028 | 105100 | 1885976130 | 16220 | 16230 | 16230 | 16200 | 576 |
| 635 | 20241028 | 105000 | 1876633860 | 16220 | 16220 | 16220 | 16210 | 1228 |
| 636 | 20241028 | 104900 | 1856724040 | 16230 | 16230 | 16240 | 16230 | 254 |
| 637 | 20241028 | 104800 | 1852601120 | 16240 | 16240 | 16240 | 16230 | 113 |
| 638 | 20241028 | 104700 | 1850766440 | 16240 | 16240 | 16240 | 16230 | 300 |
| 639 | 20241028 | 104600 | 1845895650 | 16240 | 16250 | 16250 | 16240 | 303 |
| 640 | 20241028 | 104500 | 1840974510 | 16250 | 16250 | 16260 | 16250 | 636 |
| 641 | 20241028 | 104400 | 1830638600 | 16240 | 16250 | 16260 | 16240 | 481 |
| 642 | 20241028 | 104300 | 1822826380 | 16250 | 16250 | 16260 | 16250 | 511 |
| 643 | 20241028 | 104200 | 1814521360 | 16240 | 16250 | 16260 | 16240 | 144 |
| 644 | 20241028 | 104100 | 1812181310 | 16250 | 16270 | 16280 | 16250 | 951 |
| 645 | 20241028 | 104000 | 1796712310 | 16270 | 16260 | 16270 | 16260 | 394 |
| 646 | 20241028 | 103900 | 1790303040 | 16260 | 16260 | 16260 | 16250 | 1109 |
| 647 | 20241028 | 103800 | 1772271010 | 16250 | 16220 | 16260 | 16220 | 3144 |
| 648 | 20241028 | 103700 | 1721193210 | 16230 | 16220 | 16240 | 16220 | 234 |
| 649 | 20241028 | 103600 | 1717396190 | 16220 | 16240 | 16240 | 16220 | 257 |
| 650 | 20241028 | 103500 | 1713224270 | 16240 | 16230 | 16240 | 16220 | 1040 |
| 651 | 20241028 | 103400 | 1696339370 | 16230 | 16220 | 16230 | 16210 | 970 |
| 652 | 20241028 | 103300 | 1680600610 | 16220 | 16230 | 16230 | 16210 | 499 |
| 653 | 20241028 | 103200 | 1672508200 | 16220 | 16230 | 16240 | 16220 | 320 |
| 654 | 20241028 | 103100 | 1667313580 | 16240 | 16230 | 16240 | 16230 | 201 |
| 655 | 20241028 | 103000 | 1664049610 | 16250 | 16240 | 16260 | 16240 | 1648 |
| 656 | 20241028 | 102900 | 1637273590 | 16240 | 16230 | 16250 | 16220 | 1377 |
| 657 | 20241028 | 102800 | 1614916170 | 16230 | 16210 | 16240 | 16210 | 1530 |
| 658 | 20241028 | 102700 | 1590093080 | 16200 | 16220 | 16220 | 16200 | 3099 |
| 659 | 20241028 | 102600 | 1539856090 | 16220 | 16170 | 16220 | 16170 | 3064 |
| 660 | 20241028 | 102500 | 1490229590 | 16180 | 16200 | 16200 | 16180 | 278 |
| 661 | 20241028 | 102400 | 1485730460 | 16200 | 16190 | 16200 | 16190 | 380 |
| 662 | 20241028 | 102300 | 1479576020 | 16200 | 16220 | 16220 | 16200 | 232 |
| 663 | 20241028 | 102200 | 1475817050 | 16210 | 16210 | 16220 | 16210 | 193 |
| 664 | 20241028 | 102100 | 1472687430 | 16210 | 16210 | 16220 | 16210 | 67 |
| 665 | 20241028 | 102000 | 1471601280 | 16220 | 16220 | 16220 | 16200 | 485 |
| 666 | 20241028 | 101900 | 1463738380 | 16220 | 16210 | 16220 | 16210 | 218 |
| 667 | 20241028 | 101800 | 1460204590 | 16200 | 16210 | 16220 | 16200 | 279 |
| 668 | 20241028 | 101700 | 1455682550 | 16210 | 16220 | 16220 | 16210 | 225 |
| 669 | 20241028 | 101600 | 1452034230 | 16220 | 16220 | 16220 | 16210 | 710 |
| 670 | 20241028 | 101500 | 1440518350 | 16220 | 16230 | 16230 | 16210 | 723 |
| 671 | 20241028 | 101400 | 1428793490 | 16220 | 16230 | 16230 | 16220 | 817 |
| 672 | 20241028 | 101300 | 1415533630 | 16220 | 16210 | 16220 | 16200 | 341 |
| 673 | 20241028 | 101200 | 1410003600 | 16220 | 16220 | 16230 | 16220 | 616 |
| 674 | 20241028 | 101100 | 1400011090 | 16230 | 16230 | 16230 | 16230 | 130 |
| 675 | 20241028 | 101000 | 1397901190 | 16200 | 16190 | 16230 | 16190 | 3892 |
| 676 | 20241028 | 100900 | 1334788510 | 16180 | 16180 | 16180 | 16170 | 86 |
| 677 | 20241028 | 100800 | 1333397090 | 16190 | 16210 | 16210 | 16170 | 342 |
| 678 | 20241028 | 100700 | 1327859190 | 16200 | 16200 | 16210 | 16200 | 137 |
| 679 | 20241028 | 100600 | 1325639710 | 16200 | 16190 | 16210 | 16190 | 1386 |
| 680 | 20241028 | 100500 | 1303186520 | 16200 | 16150 | 16200 | 16150 | 1778 |
| 681 | 20241028 | 100400 | 1274429220 | 16150 | 16140 | 16150 | 16130 | 57 |
| 682 | 20241028 | 100300 | 1273509290 | 16150 | 16130 | 16150 | 16130 | 176 |
| 683 | 20241028 | 100200 | 1270669130 | 16140 | 16110 | 16140 | 16110 | 1448 |
| 684 | 20241028 | 100100 | 1247328250 | 16110 | 16100 | 16110 | 16100 | 563 |
| 685 | 20241028 | 100000 | 1238263840 | 16110 | 16130 | 16150 | 16110 | 1873 |
| 686 | 20241028 | 095900 | 1208075100 | 16130 | 16140 | 16140 | 16130 | 81 |
| 687 | 20241028 | 095800 | 1206768470 | 16170 | 16120 | 16170 | 16100 | 659 |
| 688 | 20241028 | 095700 | 1196143290 | 16110 | 16110 | 16130 | 16110 | 93 |
| 689 | 20241028 | 095600 | 1194644620 | 16110 | 16120 | 16120 | 16110 | 539 |
| 690 | 20241028 | 095500 | 1185956890 | 16130 | 16130 | 16130 | 16120 | 728 |
| 691 | 20241028 | 095400 | 1174219250 | 16130 | 16130 | 16150 | 16120 | 600 |
| 692 | 20241028 | 095300 | 1164539270 | 16150 | 16170 | 16180 | 16150 | 454 |
| 693 | 20241028 | 095200 | 1157205980 | 16180 | 16200 | 16200 | 16180 | 451 |
| 694 | 20241028 | 095100 | 1149902750 | 16190 | 16190 | 16200 | 16190 | 187 |
| 695 | 20241028 | 095000 | 1146874150 | 16200 | 16200 | 16210 | 16180 | 1299 |
| 696 | 20241028 | 094900 | 1125830120 | 16190 | 16180 | 16190 | 16180 | 257 |
| 697 | 20241028 | 094800 | 1121669780 | 16200 | 16200 | 16200 | 16180 | 57 |
| 698 | 20241028 | 094700 | 1120746570 | 16200 | 16200 | 16200 | 16180 | 844 |
| 699 | 20241028 | 094600 | 1107074330 | 16190 | 16160 | 16190 | 16150 | 1732 |
| 700 | 20241028 | 094500 | 1079061290 | 16160 | 16140 | 16170 | 16140 | 2821 |
| 701 | 20241028 | 094400 | 1033492140 | 16140 | 16140 | 16140 | 16140 | 739 |
| 702 | 20241028 | 094300 | 1021564680 | 16150 | 16140 | 16150 | 16140 | 380 |
| 703 | 20241028 | 094200 | 1015427900 | 16140 | 16140 | 16140 | 16140 | 308 |
| 704 | 20241028 | 094100 | 1010456780 | 16140 | 16150 | 16150 | 16140 | 171 |
| 705 | 20241028 | 094000 | 1007695330 | 16150 | 16140 | 16150 | 16140 | 280 |
| 706 | 20241028 | 093900 | 1003174800 | 16140 | 16140 | 16150 | 16140 | 553 |
| 707 | 20241028 | 093800 | 994249370 | 16130 | 16150 | 16160 | 16130 | 180 |
| 708 | 20241028 | 093700 | 991341390 | 16140 | 16130 | 16140 | 16130 | 433 |
| 709 | 20241028 | 093600 | 984354150 | 16140 | 16170 | 16170 | 16140 | 325 |
| 710 | 20241028 | 093500 | 979102190 | 16190 | 16200 | 16200 | 16160 | 419 |
| 711 | 20241028 | 093400 | 972319620 | 16190 | 16210 | 16210 | 16190 | 382 |
| 712 | 20241028 | 093300 | 966129670 | 16210 | 16230 | 16240 | 16210 | 1201 |
| 713 | 20241028 | 093200 | 946648730 | 16230 | 16240 | 16240 | 16220 | 475 |
| 714 | 20241028 | 093100 | 938938550 | 16240 | 16240 | 16240 | 16220 | 142 |
| 715 | 20241028 | 093000 | 936633120 | 16240 | 16230 | 16250 | 16230 | 611 |
| 716 | 20241028 | 092900 | 926715280 | 16250 | 16200 | 16260 | 16200 | 3199 |
| 717 | 20241028 | 092800 | 874790940 | 16190 | 16140 | 16190 | 16140 | 8184 |
| 718 | 20241028 | 092700 | 742497440 | 16130 | 16090 | 16130 | 16090 | 3060 |
| 719 | 20241028 | 092600 | 693186230 | 16090 | 16100 | 16100 | 16090 | 293 |
| 720 | 20241028 | 092500 | 688470850 | 16090 | 16090 | 16090 | 16090 | 275 |
| 721 | 20241028 | 092400 | 684046100 | 16100 | 16070 | 16100 | 16070 | 1580 |
| 722 | 20241028 | 092300 | 658626660 | 16070 | 16070 | 16080 | 16070 | 1815 |
| 723 | 20241028 | 092200 | 629445480 | 16070 | 16080 | 16080 | 16070 | 403 |
| 724 | 20241028 | 092100 | 622968440 | 16070 | 16070 | 16070 | 16060 | 1529 |
| 725 | 20241028 | 092000 | 598399410 | 16060 | 16060 | 16060 | 16050 | 528 |
| 726 | 20241028 | 091900 | 589919770 | 16060 | 16080 | 16090 | 16060 | 437 |
| 727 | 20241028 | 091800 | 582898910 | 16080 | 16090 | 16090 | 16080 | 527 |
| 728 | 20241028 | 091700 | 574422180 | 16090 | 16090 | 16090 | 16080 | 213 |
| 729 | 20241028 | 091600 | 570995020 | 16100 | 16090 | 16100 | 16070 | 325 |
| 730 | 20241028 | 091500 | 565766000 | 16110 | 16090 | 16120 | 16090 | 4445 |
| 731 | 20241028 | 091400 | 494195140 | 16090 | 15990 | 16090 | 15990 | 4361 |
| 732 | 20241028 | 091300 | 424140350 | 16040 | 16060 | 16060 | 15960 | 893 |
| 733 | 20241028 | 091200 | 409856310 | 16060 | 15940 | 16060 | 15940 | 6552 |
| 734 | 20241028 | 091100 | 304949960 | 15940 | 15980 | 16000 | 15940 | 2200 |
| 735 | 20241028 | 091000 | 269830810 | 15960 | 15970 | 15970 | 15960 | 149 |
| 736 | 20241028 | 090900 | 267451320 | 15960 | 16000 | 16000 | 15960 | 256 |
| 737 | 20241028 | 090800 | 263358000 | 15950 | 15930 | 16030 | 15930 | 3260 |
| 738 | 20241028 | 090700 | 211238190 | 15900 | 15890 | 15930 | 15880 | 3469 |
| 739 | 20241028 | 090600 | 156060060 | 15890 | 15840 | 15900 | 15840 | 1471 |
| 740 | 20241028 | 090500 | 132726200 | 15840 | 15830 | 15840 | 15820 | 616 |
| 741 | 20241028 | 090400 | 122978300 | 15830 | 15830 | 15830 | 15830 | 836 |
| 742 | 20241028 | 090300 | 109744420 | 15830 | 15820 | 15830 | 15820 | 459 |
| 743 | 20241028 | 090200 | 102481350 | 15820 | 15820 | 15830 | 15820 | 844 |
| 744 | 20241028 | 090100 | 89126300 | 15820 | 15800 | 15820 | 15780 | 1551 |
| 745 | 20241028 | 090000 | 64604770 | 15820 | 15820 | 15820 | 15800 | 4085 |