38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 205000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 2021 |
| 3 | 20230927 | 204900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20230927 | 204800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20230927 | 204700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20230927 | 204600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20230927 | 204500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20230927 | 204400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20230927 | 204300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20230927 | 204200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20230927 | 204100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20230927 | 204000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20230927 | 203900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20230927 | 203800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20230927 | 203700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20230927 | 203600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20230927 | 203500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20230927 | 203400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20230927 | 203300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20230927 | 203200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20230927 | 203100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20230927 | 203000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20230927 | 202900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20230927 | 202800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20230927 | 202700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20230927 | 202600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20230927 | 202500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20230927 | 202400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20230927 | 202300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20230927 | 202200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20230927 | 202100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20230927 | 202000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 2021 |
| 33 | 20230927 | 201900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20230927 | 201800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20230927 | 201700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20230927 | 201600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20230927 | 201500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20230927 | 201400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20230927 | 201300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20230927 | 201200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20230927 | 201100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20230927 | 201000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20230927 | 200900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20230927 | 200800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20230927 | 200700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20230927 | 200600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20230927 | 200500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20230927 | 200400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20230927 | 200300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20230927 | 200200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20230927 | 200100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20230927 | 200000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20230927 | 195900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20230927 | 195800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20230927 | 195700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20230927 | 195600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20230927 | 195500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20230927 | 195400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20230927 | 195300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20230927 | 195200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20230927 | 195100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20230927 | 195000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 2021 |
| 63 | 20230927 | 194900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20230927 | 194800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20230927 | 194700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20230927 | 194600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20230927 | 194500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20230927 | 194400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20230927 | 194300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20230927 | 194200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20230927 | 194100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20230927 | 194000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20230927 | 193900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20230927 | 193800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20230927 | 193700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20230927 | 193600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20230927 | 193500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20230927 | 193400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20230927 | 193300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20230927 | 193200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20230927 | 193100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20230927 | 193000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20230927 | 192900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20230927 | 192800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20230927 | 192700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20230927 | 192600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20230927 | 192500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20230927 | 192400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20230927 | 192300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20230927 | 192200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20230927 | 192100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20230927 | 192000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 2021 |
| 93 | 20230927 | 191900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20230927 | 191800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20230927 | 191700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20230927 | 191600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20230927 | 191500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20230927 | 191400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20230927 | 191300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20230927 | 191200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20230927 | 191100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20230927 | 191000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20230927 | 190900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20230927 | 190800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20230927 | 190700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20230927 | 190600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20230927 | 190500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20230927 | 190400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20230927 | 190300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20230927 | 190200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20230927 | 190100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20230927 | 190000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20230927 | 185900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20230927 | 185800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20230927 | 185700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20230927 | 185600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20230927 | 185500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20230927 | 185400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20230927 | 185300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20230927 | 185200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20230927 | 185100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20230927 | 185000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 2021 |
| 123 | 20230927 | 184900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20230927 | 184800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20230927 | 184700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20230927 | 184600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20230927 | 184500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20230927 | 184400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20230927 | 184300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20230927 | 184200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20230927 | 184100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20230927 | 184000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20230927 | 183900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20230927 | 183800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20230927 | 183700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20230927 | 183600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20230927 | 183500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20230927 | 183400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20230927 | 183300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20230927 | 183200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20230927 | 183100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20230927 | 183000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20230927 | 182900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20230927 | 182800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20230927 | 182700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20230927 | 182600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20230927 | 182500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20230927 | 182400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20230927 | 182300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20230927 | 182200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20230927 | 182100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20230927 | 182000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 2021 |
| 153 | 20230927 | 181900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20230927 | 181800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20230927 | 181700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20230927 | 181600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20230927 | 181500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20230927 | 181400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20230927 | 181300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20230927 | 181200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20230927 | 181100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20230927 | 181000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20230927 | 180900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20230927 | 180800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20230927 | 180700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20230927 | 180600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20230927 | 180500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20230927 | 180400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20230927 | 180300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20230927 | 180200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20230927 | 180100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20230927 | 180000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20230927 | 175900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20230927 | 175800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20230927 | 175700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20230927 | 175600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20230927 | 175500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20230927 | 175400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20230927 | 175300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20230927 | 175200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20230927 | 175100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20230927 | 175000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 2021 |
| 183 | 20230927 | 174900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20230927 | 174800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20230927 | 174700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20230927 | 174600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20230927 | 174500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20230927 | 174400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20230927 | 174300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20230927 | 174200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20230927 | 174100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20230927 | 174000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20230927 | 173900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20230927 | 173800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20230927 | 173700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20230927 | 173600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20230927 | 173500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20230927 | 173400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20230927 | 173300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20230927 | 173200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20230927 | 173100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20230927 | 173000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20230927 | 172900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20230927 | 172800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20230927 | 172700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20230927 | 172600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20230927 | 172500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20230927 | 172400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20230927 | 172300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20230927 | 172200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20230927 | 172100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20230927 | 172000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 2021 |
| 213 | 20230927 | 171900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20230927 | 171800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20230927 | 171700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20230927 | 171600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20230927 | 171500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20230927 | 171400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20230927 | 171300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20230927 | 171200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 221 | 20230927 | 171100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 222 | 20230927 | 171000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 223 | 20230927 | 170900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 224 | 20230927 | 170800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 225 | 20230927 | 170700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 226 | 20230927 | 170600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 227 | 20230927 | 170500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 228 | 20230927 | 170400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 229 | 20230927 | 170300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 230 | 20230927 | 170200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 231 | 20230927 | 170100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 232 | 20230927 | 170000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 233 | 20230927 | 165900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 234 | 20230927 | 165800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 235 | 20230927 | 165700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 236 | 20230927 | 165600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 237 | 20230927 | 165500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 238 | 20230927 | 165400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 239 | 20230927 | 165300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 240 | 20230927 | 165200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 241 | 20230927 | 165100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 242 | 20230927 | 165000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 2021 |
| 243 | 20230927 | 164900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 244 | 20230927 | 164800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 245 | 20230927 | 164700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 246 | 20230927 | 164600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 247 | 20230927 | 164500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 248 | 20230927 | 164400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 249 | 20230927 | 164300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 250 | 20230927 | 164200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 251 | 20230927 | 164100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 252 | 20230927 | 164000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 253 | 20230927 | 163900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 254 | 20230927 | 163800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 255 | 20230927 | 163700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 256 | 20230927 | 163600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 257 | 20230927 | 163500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 258 | 20230927 | 163400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 259 | 20230927 | 163300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 260 | 20230927 | 163200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 261 | 20230927 | 163100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 262 | 20230927 | 163000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 263 | 20230927 | 162900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 264 | 20230927 | 162800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 265 | 20230927 | 162700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 266 | 20230927 | 162600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 267 | 20230927 | 162500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 268 | 20230927 | 162400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 269 | 20230927 | 162300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 270 | 20230927 | 162200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 271 | 20230927 | 162100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 272 | 20230927 | 162000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 2021 |
| 273 | 20230927 | 161900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 274 | 20230927 | 161800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 275 | 20230927 | 161700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 276 | 20230927 | 161600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 277 | 20230927 | 161500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 278 | 20230927 | 161400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 279 | 20230927 | 161300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 280 | 20230927 | 161200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 281 | 20230927 | 161100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 282 | 20230927 | 161000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 283 | 20230927 | 160900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 284 | 20230927 | 160800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 285 | 20230927 | 160700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 286 | 20230927 | 160600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 287 | 20230927 | 160500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 288 | 20230927 | 160400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 289 | 20230927 | 160300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 290 | 20230927 | 160200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 291 | 20230927 | 160100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 292 | 20230927 | 160000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 293 | 20230927 | 155900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 294 | 20230927 | 155800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 295 | 20230927 | 155700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 296 | 20230927 | 155600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 297 | 20230927 | 155500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 298 | 20230927 | 155400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 299 | 20230927 | 155300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 300 | 20230927 | 155200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 301 | 20230927 | 155100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 302 | 20230927 | 155000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 2021 |
| 303 | 20230927 | 154900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 304 | 20230927 | 154800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 305 | 20230927 | 154700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 306 | 20230927 | 154600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 307 | 20230927 | 154500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 308 | 20230927 | 154400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 309 | 20230927 | 154300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 310 | 20230927 | 154200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 311 | 20230927 | 154100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 312 | 20230927 | 154000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 313 | 20230927 | 153900 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 314 | 20230927 | 153800 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 315 | 20230927 | 153700 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 316 | 20230927 | 153600 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 317 | 20230927 | 153500 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 318 | 20230927 | 153400 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 319 | 20230927 | 153300 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 320 | 20230927 | 153200 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 321 | 20230927 | 153100 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 322 | 20230927 | 153000 | 34080959600 | 72400 | 72400 | 72400 | 72400 | 2021 |
| 323 | 20230927 | 152900 | 33934639200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 324 | 20230927 | 152800 | 33934639200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 325 | 20230927 | 152700 | 33934639200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 326 | 20230927 | 152600 | 33934639200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 327 | 20230927 | 152500 | 33934639200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 328 | 20230927 | 152400 | 33934639200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 329 | 20230927 | 152300 | 33934639200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 330 | 20230927 | 152200 | 33934639200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 331 | 20230927 | 152100 | 33934639200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 332 | 20230927 | 152000 | 33934639200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 333 | 20230927 | 151900 | 33934639200 | 72800 | 72800 | 72900 | 72400 | 2237 |
| 334 | 20230927 | 151800 | 33772340300 | 72700 | 72800 | 72800 | 72700 | 390 |
| 335 | 20230927 | 151700 | 33743981400 | 72800 | 72900 | 72900 | 72800 | 90 |
| 336 | 20230927 | 151600 | 33737428400 | 73000 | 72700 | 73000 | 72600 | 767 |
| 337 | 20230927 | 151500 | 33681741900 | 72600 | 72700 | 72700 | 72600 | 219 |
| 338 | 20230927 | 151400 | 33665837000 | 72600 | 72700 | 72700 | 72600 | 447 |
| 339 | 20230927 | 151300 | 33633357100 | 72800 | 72800 | 73000 | 72800 | 40 |
| 340 | 20230927 | 151200 | 33630444900 | 72700 | 73000 | 73000 | 72700 | 313 |
| 341 | 20230927 | 151100 | 33607666300 | 72900 | 73100 | 73100 | 72900 | 42 |
| 342 | 20230927 | 151000 | 33604600100 | 73000 | 73100 | 73200 | 73000 | 97 |
| 343 | 20230927 | 150900 | 33597507400 | 73000 | 72900 | 73300 | 72900 | 138 |
| 344 | 20230927 | 150800 | 33587439700 | 72900 | 73300 | 73300 | 72900 | 305 |
| 345 | 20230927 | 150700 | 33565173500 | 73300 | 73600 | 73600 | 73300 | 188 |
| 346 | 20230927 | 150600 | 33551355600 | 73600 | 73800 | 73900 | 73600 | 1270 |
| 347 | 20230927 | 150500 | 33457659400 | 73800 | 73600 | 73800 | 73600 | 657 |
| 348 | 20230927 | 150400 | 33409214800 | 73600 | 73000 | 73600 | 73000 | 1283 |
| 349 | 20230927 | 150300 | 33315136200 | 73000 | 72600 | 73100 | 72600 | 310 |
| 350 | 20230927 | 150200 | 33292523700 | 72600 | 72600 | 72700 | 72600 | 168 |
| 351 | 20230927 | 150100 | 33280318500 | 72600 | 72500 | 72600 | 72500 | 188 |
| 352 | 20230927 | 150000 | 33266688400 | 72600 | 72500 | 72600 | 72500 | 225 |
| 353 | 20230927 | 145900 | 33250375200 | 72500 | 72600 | 72600 | 72500 | 369 |
| 354 | 20230927 | 145800 | 33223594400 | 72500 | 72600 | 72700 | 72500 | 469 |
| 355 | 20230927 | 145700 | 33189579000 | 72600 | 72700 | 72700 | 72600 | 231 |
| 356 | 20230927 | 145600 | 33172806400 | 72700 | 72800 | 72800 | 72600 | 670 |
| 357 | 20230927 | 145500 | 33124153800 | 72700 | 72700 | 72800 | 72700 | 59 |
| 358 | 20230927 | 145400 | 33119863500 | 72700 | 72700 | 72800 | 72600 | 102 |
| 359 | 20230927 | 145300 | 33112451400 | 72700 | 72700 | 72700 | 72700 | 16 |
| 360 | 20230927 | 145200 | 33111288200 | 72700 | 72700 | 72700 | 72700 | 16 |
| 361 | 20230927 | 145100 | 33110125000 | 72700 | 72600 | 72700 | 72600 | 235 |
| 362 | 20230927 | 145000 | 33093063300 | 72600 | 72700 | 72700 | 72600 | 377 |
| 363 | 20230927 | 144900 | 33065676200 | 72700 | 72800 | 72900 | 72700 | 115 |
| 364 | 20230927 | 144800 | 33057313600 | 72800 | 72700 | 72900 | 72700 | 165 |
| 365 | 20230927 | 144700 | 33045303900 | 72700 | 72900 | 72900 | 72700 | 303 |
| 366 | 20230927 | 144600 | 33023241900 | 72900 | 72900 | 73000 | 72900 | 69 |
| 367 | 20230927 | 144500 | 33018211100 | 72900 | 72800 | 72900 | 72800 | 206 |
| 368 | 20230927 | 144400 | 33003195900 | 72900 | 72900 | 72900 | 72800 | 137 |
| 369 | 20230927 | 144300 | 32993212500 | 72900 | 73000 | 73000 | 72900 | 38 |
| 370 | 20230927 | 144200 | 32990441600 | 73000 | 73100 | 73100 | 73000 | 144 |
| 371 | 20230927 | 144100 | 32979929400 | 73100 | 73100 | 73200 | 73000 | 57 |
| 372 | 20230927 | 144000 | 32975765700 | 73000 | 73000 | 73100 | 73000 | 13 |
| 373 | 20230927 | 143900 | 32974816500 | 73000 | 73000 | 73000 | 73000 | 10 |
| 374 | 20230927 | 143800 | 32974086500 | 73000 | 73000 | 73000 | 73000 | 14 |
| 375 | 20230927 | 143700 | 32973064500 | 73000 | 72800 | 73000 | 72800 | 87 |
| 376 | 20230927 | 143600 | 32966726300 | 72900 | 73000 | 73000 | 72800 | 38 |
| 377 | 20230927 | 143500 | 32963957100 | 72900 | 73100 | 73100 | 72900 | 286 |
| 378 | 20230927 | 143400 | 32943074600 | 73100 | 73100 | 73200 | 73100 | 50 |
| 379 | 20230927 | 143300 | 32939418500 | 73100 | 73200 | 73200 | 73100 | 16 |
| 380 | 20230927 | 143200 | 32938248700 | 73100 | 73200 | 73300 | 73100 | 17 |
| 381 | 20230927 | 143100 | 32937005400 | 73300 | 73200 | 73300 | 73000 | 61 |
| 382 | 20230927 | 143000 | 32932540600 | 73100 | 73000 | 73100 | 73000 | 48 |
| 383 | 20230927 | 142900 | 32929034000 | 73000 | 73100 | 73100 | 73000 | 19 |
| 384 | 20230927 | 142800 | 32927646900 | 73100 | 72900 | 73100 | 72900 | 102 |
| 385 | 20230927 | 142700 | 32920202700 | 72900 | 72800 | 72900 | 72800 | 24 |
| 386 | 20230927 | 142600 | 32918455300 | 72800 | 72800 | 72800 | 72800 | 1 |
| 387 | 20230927 | 142500 | 32918382500 | 72700 | 72700 | 72900 | 72600 | 16 |
| 388 | 20230927 | 142400 | 32917219800 | 72600 | 72700 | 72700 | 72600 | 62 |
| 389 | 20230927 | 142300 | 32912713000 | 72600 | 72600 | 72600 | 72600 | 1 |
| 390 | 20230927 | 142200 | 32912640400 | 72600 | 72800 | 72800 | 72600 | 344 |
| 391 | 20230927 | 142100 | 32887633800 | 72800 | 72900 | 72900 | 72800 | 53 |
| 392 | 20230927 | 142000 | 32883775200 | 72800 | 72900 | 73000 | 72800 | 52 |
| 393 | 20230927 | 141900 | 32879980500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 394 | 20230927 | 141800 | 32879980500 | 73000 | 72500 | 73000 | 72500 | 74 |
| 395 | 20230927 | 141700 | 32874611000 | 72500 | 72700 | 72700 | 72500 | 424 |
| 396 | 20230927 | 141600 | 32843827400 | 72700 | 72700 | 72700 | 72600 | 142 |
| 397 | 20230927 | 141500 | 32833509000 | 72700 | 72800 | 72800 | 72600 | 515 |
| 398 | 20230927 | 141400 | 32796092200 | 72800 | 72900 | 72900 | 72800 | 107 |
| 399 | 20230927 | 141300 | 32788294700 | 72900 | 72700 | 72900 | 72700 | 153 |
| 400 | 20230927 | 141200 | 32777163000 | 72700 | 72900 | 72900 | 72700 | 229 |
| 401 | 20230927 | 141100 | 32760505500 | 72800 | 72800 | 72800 | 72800 | 55 |
| 402 | 20230927 | 141000 | 32756501500 | 72800 | 72900 | 72900 | 72800 | 71 |
| 403 | 20230927 | 140900 | 32751330200 | 73000 | 73000 | 73000 | 73000 | 63 |
| 404 | 20230927 | 140800 | 32746731200 | 73000 | 73300 | 73300 | 73000 | 152 |
| 405 | 20230927 | 140700 | 32735614700 | 73400 | 73400 | 73400 | 73300 | 135 |
| 406 | 20230927 | 140600 | 32725705800 | 73400 | 73400 | 73400 | 73400 | 12 |
| 407 | 20230927 | 140500 | 32724825000 | 73500 | 73200 | 73500 | 73100 | 36 |
| 408 | 20230927 | 140400 | 32722185900 | 73200 | 73200 | 73200 | 73200 | 16 |
| 409 | 20230927 | 140300 | 32721014700 | 73200 | 73400 | 73400 | 73100 | 124 |
| 410 | 20230927 | 140200 | 32711940900 | 73400 | 73400 | 73400 | 73400 | 82 |
| 411 | 20230927 | 140100 | 32705922100 | 73400 | 73500 | 73500 | 73400 | 129 |
| 412 | 20230927 | 140000 | 32696444000 | 73500 | 73400 | 73500 | 73400 | 213 |
| 413 | 20230927 | 135900 | 32680802300 | 73400 | 73300 | 73400 | 73300 | 171 |
| 414 | 20230927 | 135800 | 32668265300 | 73300 | 73100 | 73400 | 73100 | 119 |
| 415 | 20230927 | 135700 | 32659544200 | 73000 | 73200 | 73200 | 73000 | 94 |
| 416 | 20230927 | 135600 | 32652665300 | 73100 | 73100 | 73100 | 73100 | 96 |
| 417 | 20230927 | 135500 | 32645647700 | 73100 | 72900 | 73100 | 72900 | 47 |
| 418 | 20230927 | 135400 | 32642216300 | 72900 | 73000 | 73000 | 72900 | 235 |
| 419 | 20230927 | 135300 | 32625083800 | 72900 | 73000 | 73000 | 72900 | 163 |
| 420 | 20230927 | 135200 | 32613200300 | 73000 | 73000 | 73000 | 73000 | 10 |
| 421 | 20230927 | 135100 | 32612470300 | 73000 | 72800 | 73000 | 72700 | 53 |
| 422 | 20230927 | 135000 | 32608608800 | 72700 | 72700 | 72700 | 72700 | 12 |
| 423 | 20230927 | 134900 | 32607736400 | 72600 | 72700 | 72700 | 72600 | 144 |
| 424 | 20230927 | 134800 | 32597280000 | 72700 | 72700 | 72800 | 72700 | 230 |
| 425 | 20230927 | 134700 | 32580558000 | 72600 | 72600 | 72600 | 72600 | 40 |
| 426 | 20230927 | 134600 | 32577654000 | 72800 | 72900 | 72900 | 72600 | 49 |
| 427 | 20230927 | 134500 | 32574092700 | 72800 | 72600 | 72900 | 72600 | 47 |
| 428 | 20230927 | 134400 | 32570679800 | 72600 | 72900 | 72900 | 72500 | 633 |
| 429 | 20230927 | 134300 | 32524678400 | 72900 | 73000 | 73000 | 72900 | 675 |
| 430 | 20230927 | 134200 | 32475423900 | 73100 | 73000 | 73100 | 73000 | 45 |
| 431 | 20230927 | 134100 | 32472135300 | 73100 | 73000 | 73100 | 73000 | 274 |
| 432 | 20230927 | 134000 | 32452128200 | 73000 | 73200 | 73200 | 73000 | 38 |
| 433 | 20230927 | 133900 | 32449353200 | 73300 | 73300 | 73300 | 72800 | 364 |
| 434 | 20230927 | 133800 | 32422775200 | 73100 | 73200 | 73300 | 73100 | 329 |
| 435 | 20230927 | 133700 | 32398695100 | 73300 | 73300 | 73300 | 73200 | 90 |
| 436 | 20230927 | 133600 | 32392106300 | 73300 | 73400 | 73400 | 73300 | 53 |
| 437 | 20230927 | 133500 | 32388221000 | 73200 | 73300 | 73300 | 73200 | 161 |
| 438 | 20230927 | 133400 | 32376427100 | 73300 | 73300 | 73400 | 73200 | 328 |
| 439 | 20230927 | 133300 | 32352393900 | 73300 | 73400 | 73400 | 73300 | 58 |
| 440 | 20230927 | 133200 | 32348138100 | 73400 | 73300 | 73500 | 73200 | 546 |
| 441 | 20230927 | 133100 | 32308017900 | 73400 | 73400 | 73400 | 73200 | 163 |
| 442 | 20230927 | 133000 | 32296074100 | 73400 | 73300 | 73400 | 73300 | 66 |
| 443 | 20230927 | 132900 | 32291235200 | 73300 | 73300 | 73300 | 73300 | 74 |
| 444 | 20230927 | 132800 | 32285811000 | 73300 | 73200 | 73300 | 73200 | 25 |
| 445 | 20230927 | 132700 | 32283980900 | 73200 | 73200 | 73200 | 73100 | 8 |
| 446 | 20230927 | 132600 | 32283395400 | 73100 | 73200 | 73200 | 73100 | 43 |
| 447 | 20230927 | 132500 | 32280249700 | 73000 | 73100 | 73100 | 73000 | 113 |
| 448 | 20230927 | 132400 | 32271994100 | 73200 | 73400 | 73400 | 73200 | 11 |
| 449 | 20230927 | 132300 | 32271188700 | 73000 | 73400 | 73400 | 73000 | 368 |
| 450 | 20230927 | 132200 | 32244223100 | 73500 | 73500 | 73500 | 73500 | 59 |
| 451 | 20230927 | 132100 | 32239886600 | 73400 | 73500 | 73500 | 73400 | 12 |
| 452 | 20230927 | 132000 | 32239004700 | 73400 | 73400 | 73500 | 73400 | 105 |
| 453 | 20230927 | 131900 | 32231291300 | 73400 | 73300 | 73400 | 73300 | 101 |
| 454 | 20230927 | 131800 | 32223887600 | 73300 | 73300 | 73500 | 73300 | 69 |
| 455 | 20230927 | 131700 | 32218823600 | 73100 | 73400 | 73400 | 73100 | 269 |
| 456 | 20230927 | 131600 | 32199114500 | 73400 | 73100 | 73500 | 73100 | 831 |
| 457 | 20230927 | 131500 | 32138154800 | 73200 | 73000 | 73700 | 73000 | 447 |
| 458 | 20230927 | 131400 | 32105354500 | 73200 | 73300 | 73300 | 73200 | 34 |
| 459 | 20230927 | 131300 | 32102864100 | 73300 | 73300 | 73300 | 72900 | 209 |
| 460 | 20230927 | 131200 | 32087568400 | 73300 | 73300 | 73300 | 72900 | 95 |
| 461 | 20230927 | 131100 | 32080635300 | 73300 | 73200 | 73400 | 73200 | 62 |
| 462 | 20230927 | 131000 | 32076094600 | 72800 | 72800 | 72900 | 72800 | 63 |
| 463 | 20230927 | 130900 | 32071505700 | 72800 | 72700 | 72800 | 72500 | 295 |
| 464 | 20230927 | 130800 | 32050088500 | 72600 | 72700 | 72700 | 72600 | 245 |
| 465 | 20230927 | 130700 | 32032301400 | 72800 | 72800 | 72800 | 72600 | 274 |
| 466 | 20230927 | 130600 | 32012406200 | 72800 | 72800 | 72800 | 72600 | 17 |
| 467 | 20230927 | 130500 | 32011170100 | 72600 | 72700 | 72800 | 72600 | 64 |
| 468 | 20230927 | 130400 | 32006519200 | 72700 | 72700 | 72700 | 72500 | 413 |
| 469 | 20230927 | 130300 | 31976528100 | 72700 | 72800 | 72900 | 72600 | 284 |
| 470 | 20230927 | 130200 | 31955875700 | 72800 | 73100 | 73100 | 72800 | 225 |
| 471 | 20230927 | 130100 | 31939485700 | 72900 | 73100 | 73100 | 72900 | 235 |
| 472 | 20230927 | 130000 | 31922348100 | 73200 | 73400 | 73400 | 73200 | 89 |
| 473 | 20230927 | 125900 | 31915818000 | 73400 | 72800 | 73500 | 72800 | 185 |
| 474 | 20230927 | 125800 | 31902277200 | 73000 | 73000 | 73000 | 72800 | 468 |
| 475 | 20230927 | 125700 | 31868118000 | 73100 | 72900 | 73100 | 72900 | 76 |
| 476 | 20230927 | 125600 | 31862569700 | 72800 | 72800 | 72900 | 72600 | 844 |
| 477 | 20230927 | 125500 | 31801181100 | 72800 | 72900 | 72900 | 72800 | 16 |
| 478 | 20230927 | 125400 | 31800015400 | 72800 | 72800 | 72800 | 72800 | 48 |
| 479 | 20230927 | 125300 | 31796521000 | 72800 | 73000 | 73000 | 72800 | 84 |
| 480 | 20230927 | 125200 | 31790402200 | 73000 | 72800 | 73000 | 72800 | 21 |
| 481 | 20230927 | 125100 | 31788872700 | 72800 | 73100 | 73100 | 72800 | 164 |
| 482 | 20230927 | 125000 | 31776907500 | 73000 | 72900 | 73000 | 72700 | 174 |
| 483 | 20230927 | 124900 | 31764212600 | 72800 | 72800 | 72800 | 72700 | 213 |
| 484 | 20230927 | 124800 | 31748706300 | 72800 | 72700 | 72800 | 72700 | 61 |
| 485 | 20230927 | 124700 | 31744265600 | 72800 | 72800 | 72800 | 72700 | 84 |
| 486 | 20230927 | 124600 | 31738151300 | 72800 | 72600 | 72800 | 72600 | 284 |
| 487 | 20230927 | 124500 | 31717489500 | 72700 | 72700 | 72700 | 72500 | 240 |
| 488 | 20230927 | 124400 | 31700066900 | 72700 | 72800 | 72800 | 72700 | 246 |
| 489 | 20230927 | 124300 | 31682167900 | 72700 | 72300 | 72700 | 72300 | 482 |
| 490 | 20230927 | 124200 | 31647229200 | 72400 | 72600 | 72700 | 72300 | 807 |
| 491 | 20230927 | 124100 | 31588761700 | 72700 | 72800 | 72800 | 72600 | 1109 |
| 492 | 20230927 | 124000 | 31508165200 | 72900 | 72900 | 72900 | 72800 | 154 |
| 493 | 20230927 | 123900 | 31496944500 | 72900 | 72900 | 73000 | 72800 | 317 |
| 494 | 20230927 | 123800 | 31473833100 | 72900 | 72900 | 72900 | 72700 | 555 |
| 495 | 20230927 | 123700 | 31433409200 | 72900 | 73200 | 73200 | 72900 | 795 |
| 496 | 20230927 | 123600 | 31375366100 | 73200 | 73200 | 73300 | 73100 | 167 |
| 497 | 20230927 | 123500 | 31363139000 | 73300 | 72900 | 73600 | 72800 | 474 |
| 498 | 20230927 | 123400 | 31328491700 | 72900 | 73700 | 73700 | 72800 | 3660 |
| 499 | 20230927 | 123300 | 31060264600 | 73700 | 73700 | 73800 | 73700 | 40 |
| 500 | 20230927 | 123200 | 31057316500 | 73700 | 73700 | 73700 | 73700 | 76 |
| 501 | 20230927 | 123100 | 31051715300 | 73700 | 73600 | 73700 | 73600 | 59 |
| 502 | 20230927 | 123000 | 31047371300 | 73700 | 73600 | 73700 | 73600 | 82 |
| 503 | 20230927 | 122900 | 31041336000 | 73600 | 73600 | 73700 | 73600 | 99 |
| 504 | 20230927 | 122800 | 31034048500 | 73700 | 73700 | 73700 | 73600 | 211 |
| 505 | 20230927 | 122700 | 31018515200 | 73600 | 73800 | 73800 | 73600 | 197 |
| 506 | 20230927 | 122600 | 31003989000 | 73900 | 73800 | 73900 | 73700 | 190 |
| 507 | 20230927 | 122500 | 30989961500 | 73700 | 73600 | 73800 | 73600 | 80 |
| 508 | 20230927 | 122400 | 30984069900 | 73600 | 73800 | 73800 | 73600 | 473 |
| 509 | 20230927 | 122300 | 30949251100 | 73800 | 73800 | 73900 | 73700 | 111 |
| 510 | 20230927 | 122200 | 30941054400 | 73800 | 73900 | 74000 | 73800 | 67 |
| 511 | 20230927 | 122100 | 30936107000 | 74000 | 73900 | 74000 | 73900 | 111 |
| 512 | 20230927 | 122000 | 30927895100 | 73800 | 73900 | 73900 | 73800 | 15 |
| 513 | 20230927 | 121900 | 30926786900 | 74000 | 74000 | 74000 | 74000 | 20 |
| 514 | 20230927 | 121800 | 30925306900 | 73900 | 73600 | 73900 | 73600 | 7 |
| 515 | 20230927 | 121700 | 30924790600 | 73600 | 73700 | 73700 | 73600 | 176 |
| 516 | 20230927 | 121600 | 30911829400 | 73700 | 73700 | 73800 | 73700 | 161 |
| 517 | 20230927 | 121500 | 30899963600 | 73700 | 73700 | 73800 | 73700 | 156 |
| 518 | 20230927 | 121400 | 30888459500 | 73700 | 74300 | 74300 | 73700 | 407 |
| 519 | 20230927 | 121300 | 30858363000 | 74300 | 73800 | 74300 | 73700 | 141 |
| 520 | 20230927 | 121200 | 30847933900 | 73800 | 73700 | 73800 | 73600 | 65 |
| 521 | 20230927 | 121100 | 30843144800 | 73700 | 73600 | 73700 | 73500 | 406 |
| 522 | 20230927 | 121000 | 30813273900 | 73600 | 73700 | 73700 | 73600 | 248 |
| 523 | 20230927 | 120900 | 30795014500 | 73700 | 73900 | 73900 | 73500 | 287 |
| 524 | 20230927 | 120800 | 30773860100 | 73900 | 73500 | 73900 | 73500 | 463 |
| 525 | 20230927 | 120700 | 30739765600 | 73600 | 73800 | 73800 | 73500 | 252 |
| 526 | 20230927 | 120600 | 30721213700 | 73800 | 74200 | 74200 | 73700 | 303 |
| 527 | 20230927 | 120500 | 30698791300 | 74200 | 74200 | 74300 | 74100 | 138 |
| 528 | 20230927 | 120400 | 30688551500 | 74100 | 74300 | 74300 | 74100 | 82 |
| 529 | 20230927 | 120300 | 30682467200 | 74300 | 74300 | 74300 | 74300 | 238 |
| 530 | 20230927 | 120200 | 30664783800 | 74400 | 73900 | 74400 | 73900 | 241 |
| 531 | 20230927 | 120100 | 30646905500 | 73900 | 73800 | 73900 | 73600 | 135 |
| 532 | 20230927 | 120000 | 30636952400 | 73700 | 73700 | 73700 | 73500 | 590 |
| 533 | 20230927 | 115900 | 30593527800 | 73700 | 73600 | 74000 | 73600 | 763 |
| 534 | 20230927 | 115800 | 30537249600 | 73600 | 73900 | 74000 | 73600 | 1078 |
| 535 | 20230927 | 115700 | 30457673500 | 73900 | 74100 | 74100 | 73900 | 103 |
| 536 | 20230927 | 115600 | 30450049100 | 74000 | 74400 | 74400 | 74000 | 570 |
| 537 | 20230927 | 115500 | 30407817200 | 74400 | 74600 | 74700 | 74400 | 505 |
| 538 | 20230927 | 115400 | 30370196100 | 74700 | 74700 | 74700 | 74600 | 262 |
| 539 | 20230927 | 115300 | 30350630400 | 74600 | 74400 | 74600 | 74300 | 281 |
| 540 | 20230927 | 115200 | 30329712500 | 74400 | 74300 | 74400 | 73900 | 787 |
| 541 | 20230927 | 115100 | 30271354500 | 74400 | 74000 | 74400 | 74000 | 1335 |
| 542 | 20230927 | 115000 | 30172272900 | 74100 | 73900 | 74200 | 73800 | 1630 |
| 543 | 20230927 | 114900 | 30051793500 | 73900 | 74400 | 74400 | 73800 | 2127 |
| 544 | 20230927 | 114800 | 29894437500 | 74400 | 74700 | 74800 | 74400 | 598 |
| 545 | 20230927 | 114700 | 29849883700 | 74800 | 74600 | 75000 | 74100 | 3077 |
| 546 | 20230927 | 114600 | 29621023200 | 74600 | 75000 | 75000 | 74500 | 883 |
| 547 | 20230927 | 114500 | 29555065900 | 75000 | 75200 | 75200 | 74900 | 433 |
| 548 | 20230927 | 114400 | 29522604600 | 75200 | 74800 | 75300 | 74800 | 277 |
| 549 | 20230927 | 114300 | 29501806500 | 75000 | 74700 | 75000 | 74600 | 438 |
| 550 | 20230927 | 114200 | 29469059900 | 74700 | 75200 | 75200 | 74700 | 819 |
| 551 | 20230927 | 114100 | 29407660700 | 75200 | 75300 | 75300 | 75100 | 77 |
| 552 | 20230927 | 114000 | 29401870400 | 75100 | 75400 | 75400 | 75000 | 823 |
| 553 | 20230927 | 113900 | 29340019400 | 75400 | 75100 | 75500 | 75100 | 691 |
| 554 | 20230927 | 113800 | 29287935900 | 75100 | 74600 | 75200 | 74500 | 1619 |
| 555 | 20230927 | 113700 | 29166918100 | 74600 | 75100 | 75400 | 74600 | 2729 |
| 556 | 20230927 | 113600 | 28962290000 | 75200 | 75800 | 75800 | 75100 | 1380 |
| 557 | 20230927 | 113500 | 28858255600 | 75900 | 76000 | 76100 | 75700 | 510 |
| 558 | 20230927 | 113400 | 28819570800 | 76000 | 76300 | 76500 | 76000 | 984 |
| 559 | 20230927 | 113300 | 28744537500 | 76200 | 75600 | 76300 | 75500 | 951 |
| 560 | 20230927 | 113200 | 28672333000 | 75500 | 75600 | 75600 | 75400 | 556 |
| 561 | 20230927 | 113100 | 28630380200 | 75400 | 75700 | 75700 | 75200 | 951 |
| 562 | 20230927 | 113000 | 28558572000 | 75700 | 75400 | 75900 | 75000 | 3862 |
| 563 | 20230927 | 112900 | 28267586800 | 75400 | 76300 | 76300 | 75100 | 3681 |
| 564 | 20230927 | 112800 | 27989329900 | 76000 | 76600 | 76800 | 76000 | 1258 |
| 565 | 20230927 | 112700 | 27893112700 | 76800 | 76700 | 76900 | 76500 | 872 |
| 566 | 20230927 | 112600 | 27826264700 | 76600 | 76100 | 77200 | 75800 | 2555 |
| 567 | 20230927 | 112500 | 27630971200 | 76100 | 77100 | 77100 | 75900 | 6107 |
| 568 | 20230927 | 112400 | 27164701800 | 77300 | 77700 | 77700 | 76900 | 1795 |
| 569 | 20230927 | 112300 | 27026341700 | 77200 | 78300 | 78300 | 77000 | 3437 |
| 570 | 20230927 | 112200 | 26760244300 | 78300 | 77600 | 78400 | 77500 | 1730 |
| 571 | 20230927 | 112100 | 26625847900 | 77600 | 78600 | 78600 | 77400 | 1933 |
| 572 | 20230927 | 112000 | 26475091200 | 78600 | 78600 | 78700 | 78300 | 1332 |
| 573 | 20230927 | 111900 | 26370605500 | 78700 | 78400 | 78700 | 78400 | 790 |
| 574 | 20230927 | 111800 | 26308544000 | 78300 | 78600 | 78800 | 78200 | 1198 |
| 575 | 20230927 | 111700 | 26214480900 | 78700 | 78600 | 79200 | 78600 | 3328 |
| 576 | 20230927 | 111600 | 25951792400 | 78600 | 78000 | 78900 | 77900 | 6274 |
| 577 | 20230927 | 111500 | 25459116200 | 78000 | 77200 | 78100 | 77100 | 2573 |
| 578 | 20230927 | 111400 | 25259023200 | 77100 | 77200 | 77900 | 77000 | 4458 |
| 579 | 20230927 | 111300 | 24914425300 | 77200 | 78400 | 78500 | 76900 | 7702 |
| 580 | 20230927 | 111200 | 24317287200 | 78200 | 79300 | 79600 | 77700 | 10627 |
| 581 | 20230927 | 111100 | 23482712800 | 79400 | 80500 | 80600 | 79100 | 5044 |
| 582 | 20230927 | 111000 | 23080933300 | 80500 | 80600 | 80800 | 80300 | 2465 |
| 583 | 20230927 | 110900 | 22882684500 | 80900 | 80400 | 81200 | 80400 | 2119 |
| 584 | 20230927 | 110800 | 22712006300 | 80400 | 80700 | 81300 | 80400 | 2142 |
| 585 | 20230927 | 110700 | 22539115200 | 80600 | 80600 | 81400 | 80200 | 1960 |
| 586 | 20230927 | 110600 | 22381035000 | 80500 | 81600 | 82200 | 80200 | 6340 |
| 587 | 20230927 | 110500 | 21864474800 | 81600 | 80400 | 82200 | 79800 | 13906 |
| 588 | 20230927 | 110400 | 20736057000 | 80200 | 80300 | 80500 | 80200 | 2835 |
| 589 | 20230927 | 110300 | 20508383400 | 80200 | 80400 | 81600 | 80200 | 4672 |
| 590 | 20230927 | 110200 | 20130697900 | 80400 | 81700 | 81700 | 80200 | 8769 |
| 591 | 20230927 | 110100 | 19422843000 | 81700 | 81900 | 82800 | 81100 | 8220 |
| 592 | 20230927 | 110000 | 18748158800 | 81900 | 81600 | 82200 | 80600 | 10957 |
| 593 | 20230927 | 105900 | 17858273100 | 81900 | 83300 | 83300 | 81300 | 11801 |
| 594 | 20230927 | 105800 | 16890232800 | 83300 | 81900 | 83900 | 81300 | 20714 |
| 595 | 20230927 | 105700 | 15173376900 | 81800 | 83000 | 83100 | 81700 | 7740 |
| 596 | 20230927 | 105600 | 14536682400 | 83000 | 81200 | 83000 | 80800 | 18678 |
| 597 | 20230927 | 105500 | 13003514700 | 81100 | 81000 | 84400 | 80900 | 56228 |
| 598 | 20230927 | 105400 | 8346608000 | 81000 | 78000 | 82700 | 78000 | 49535 |
| 599 | 20230927 | 105300 | 4354861600 | 78100 | 76600 | 79000 | 76200 | 10632 |
| 600 | 20230927 | 105200 | 3526282600 | 76200 | 76300 | 76600 | 76000 | 584 |
| 601 | 20230927 | 105100 | 3481794200 | 76300 | 76000 | 76500 | 76000 | 709 |
| 602 | 20230927 | 105000 | 3427658400 | 76000 | 76500 | 76500 | 76000 | 925 |
| 603 | 20230927 | 104900 | 3357158300 | 76600 | 76400 | 76700 | 76300 | 409 |
| 604 | 20230927 | 104800 | 3325928500 | 76900 | 77100 | 77400 | 76300 | 1532 |
| 605 | 20230927 | 104700 | 3207785300 | 77100 | 77000 | 77600 | 77000 | 1576 |
| 606 | 20230927 | 104600 | 3085974800 | 77000 | 77700 | 77900 | 77000 | 907 |
| 607 | 20230927 | 104500 | 3015649700 | 77600 | 76500 | 77600 | 76300 | 1803 |
| 608 | 20230927 | 104400 | 2876479800 | 76300 | 76700 | 76900 | 76000 | 1292 |
| 609 | 20230927 | 104300 | 2777698000 | 76800 | 76200 | 78100 | 76200 | 2877 |
| 610 | 20230927 | 104200 | 2556072600 | 76400 | 77000 | 79300 | 75900 | 9861 |
| 611 | 20230927 | 104100 | 1792709600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 612 | 20230927 | 104000 | 1792709600 | 76700 | 76700 | 76700 | 76700 | 0 |
| 613 | 20230927 | 103900 | 1792709600 | 76700 | 74500 | 76700 | 74300 | 5239 |
| 614 | 20230927 | 103800 | 1396156100 | 75000 | 73400 | 75000 | 73000 | 3126 |
| 615 | 20230927 | 103700 | 1164637300 | 73100 | 73600 | 73700 | 72400 | 1574 |
| 616 | 20230927 | 103600 | 1048884000 | 73600 | 70600 | 73600 | 70600 | 1632 |
| 617 | 20230927 | 103500 | 931708500 | 70300 | 70400 | 70400 | 70200 | 79 |
| 618 | 20230927 | 103400 | 926155100 | 70500 | 70600 | 70700 | 70500 | 63 |
| 619 | 20230927 | 103300 | 921709200 | 70600 | 70600 | 70600 | 70600 | 11 |
| 620 | 20230927 | 103200 | 920932600 | 70600 | 70900 | 70900 | 70600 | 59 |
| 621 | 20230927 | 103100 | 916766800 | 70400 | 70800 | 70800 | 70400 | 28 |
| 622 | 20230927 | 103000 | 914794600 | 70400 | 70400 | 70400 | 70400 | 10 |
| 623 | 20230927 | 102900 | 914090600 | 70400 | 70600 | 70600 | 70400 | 250 |
| 624 | 20230927 | 102800 | 896488100 | 70900 | 70600 | 70900 | 70600 | 36 |
| 625 | 20230927 | 102700 | 893937200 | 70500 | 70900 | 70900 | 70500 | 50 |
| 626 | 20230927 | 102600 | 890406700 | 70900 | 70800 | 70900 | 70800 | 16 |
| 627 | 20230927 | 102500 | 889273400 | 70800 | 70900 | 70900 | 70800 | 116 |
| 628 | 20230927 | 102400 | 881049200 | 70900 | 70900 | 70900 | 70500 | 411 |
| 629 | 20230927 | 102300 | 852069300 | 70900 | 70600 | 70900 | 70500 | 45 |
| 630 | 20230927 | 102200 | 848889500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 631 | 20230927 | 102100 | 848889500 | 70400 | 70400 | 70400 | 70400 | 50 |
| 632 | 20230927 | 102000 | 845369500 | 71000 | 70200 | 71000 | 70200 | 293 |
| 633 | 20230927 | 101900 | 824713700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 634 | 20230927 | 101800 | 824713700 | 70100 | 70100 | 70100 | 70100 | 80 |
| 635 | 20230927 | 101700 | 819105700 | 70100 | 70100 | 70100 | 70100 | 91 |
| 636 | 20230927 | 101600 | 812726600 | 70100 | 70100 | 70100 | 70000 | 227 |
| 637 | 20230927 | 101500 | 796824500 | 70300 | 70300 | 70300 | 70300 | 1 |
| 638 | 20230927 | 101400 | 796754200 | 70100 | 70100 | 70100 | 70100 | 19 |
| 639 | 20230927 | 101300 | 795422300 | 70100 | 70100 | 70100 | 70100 | 1 |
| 640 | 20230927 | 101200 | 795352200 | 70000 | 70000 | 70000 | 70000 | 1 |
| 641 | 20230927 | 101100 | 795282200 | 70000 | 70000 | 70000 | 70000 | 11 |
| 642 | 20230927 | 101000 | 794512200 | 70000 | 70000 | 70000 | 70000 | 33 |
| 643 | 20230927 | 100900 | 792202200 | 70000 | 70000 | 70000 | 70000 | 2 |
| 644 | 20230927 | 100800 | 792062200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 645 | 20230927 | 100700 | 792062200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 646 | 20230927 | 100600 | 792062200 | 69900 | 70000 | 70000 | 69900 | 143 |
| 647 | 20230927 | 100500 | 782065000 | 70000 | 69800 | 70000 | 69800 | 22 |
| 648 | 20230927 | 100400 | 780527200 | 70100 | 70000 | 70100 | 69800 | 277 |
| 649 | 20230927 | 100300 | 761164600 | 69900 | 70300 | 70300 | 69900 | 1100 |
| 650 | 20230927 | 100200 | 684112000 | 70300 | 70400 | 70400 | 70300 | 160 |
| 651 | 20230927 | 100100 | 672862400 | 70500 | 70500 | 70500 | 70500 | 14 |
| 652 | 20230927 | 100000 | 671875400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 653 | 20230927 | 095900 | 671875400 | 70500 | 70500 | 70500 | 70500 | 63 |
| 654 | 20230927 | 095800 | 667433900 | 70500 | 70500 | 70500 | 70500 | 42 |
| 655 | 20230927 | 095700 | 664472900 | 70500 | 70300 | 70500 | 70300 | 6 |
| 656 | 20230927 | 095600 | 664050500 | 70200 | 70200 | 70200 | 70200 | 1 |
| 657 | 20230927 | 095500 | 663980300 | 70300 | 70200 | 70300 | 70200 | 12 |
| 658 | 20230927 | 095400 | 663137800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 659 | 20230927 | 095300 | 663137800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 660 | 20230927 | 095200 | 663137800 | 70200 | 70200 | 70200 | 70200 | 36 |
| 661 | 20230927 | 095100 | 660610600 | 70100 | 70100 | 70100 | 70100 | 1 |
| 662 | 20230927 | 095000 | 660540500 | 70100 | 70300 | 70300 | 70100 | 52 |
| 663 | 20230927 | 094900 | 656895000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 664 | 20230927 | 094800 | 656895000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 665 | 20230927 | 094700 | 656895000 | 70100 | 70000 | 70100 | 70000 | 26 |
| 666 | 20230927 | 094600 | 655074800 | 70000 | 70200 | 70200 | 70000 | 522 |
| 667 | 20230927 | 094500 | 618491200 | 70300 | 70600 | 70600 | 70300 | 209 |
| 668 | 20230927 | 094400 | 603775000 | 70500 | 70400 | 70500 | 70400 | 58 |
| 669 | 20230927 | 094300 | 599690300 | 70500 | 70500 | 70500 | 70500 | 3 |
| 670 | 20230927 | 094200 | 599478800 | 70500 | 70500 | 70500 | 70400 | 3 |
| 671 | 20230927 | 094100 | 599267400 | 70400 | 70400 | 70500 | 70400 | 26 |
| 672 | 20230927 | 094000 | 597436700 | 70500 | 70500 | 70500 | 70500 | 105 |
| 673 | 20230927 | 093900 | 590034200 | 70500 | 70500 | 70500 | 70500 | 4 |
| 674 | 20230927 | 093800 | 589752200 | 70500 | 70400 | 70500 | 70400 | 263 |
| 675 | 20230927 | 093700 | 571236800 | 70400 | 70400 | 70400 | 70400 | 41 |
| 676 | 20230927 | 093600 | 568350400 | 70500 | 70400 | 70500 | 70400 | 8 |
| 677 | 20230927 | 093500 | 567787100 | 70400 | 70300 | 70400 | 70000 | 92 |
| 678 | 20230927 | 093400 | 561325900 | 70400 | 70000 | 70400 | 70000 | 511 |
| 679 | 20230927 | 093300 | 525433700 | 70000 | 70000 | 70000 | 70000 | 55 |
| 680 | 20230927 | 093200 | 521583700 | 70000 | 70000 | 70000 | 70000 | 8 |
| 681 | 20230927 | 093100 | 521023700 | 70000 | 70000 | 70000 | 70000 | 12 |
| 682 | 20230927 | 093000 | 520183700 | 70000 | 70000 | 70000 | 70000 | 1 |
| 683 | 20230927 | 092900 | 520113700 | 70000 | 70000 | 70000 | 70000 | 122 |
| 684 | 20230927 | 092800 | 511573700 | 70000 | 69900 | 70000 | 69900 | 291 |
| 685 | 20230927 | 092700 | 491214200 | 69900 | 69900 | 69900 | 69900 | 65 |
| 686 | 20230927 | 092600 | 486670700 | 69900 | 69900 | 69900 | 69900 | 10 |
| 687 | 20230927 | 092500 | 485971700 | 69900 | 70000 | 70000 | 69900 | 114 |
| 688 | 20230927 | 092400 | 477997200 | 70000 | 70100 | 70100 | 70000 | 441 |
| 689 | 20230927 | 092300 | 447122300 | 70100 | 70100 | 70100 | 70100 | 238 |
| 690 | 20230927 | 092200 | 430438500 | 70100 | 70100 | 70100 | 70100 | 43 |
| 691 | 20230927 | 092100 | 427424200 | 70100 | 70100 | 70100 | 70100 | 2 |
| 692 | 20230927 | 092000 | 427284000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 693 | 20230927 | 091900 | 427284000 | 70000 | 70300 | 70300 | 70000 | 835 |
| 694 | 20230927 | 091800 | 368746500 | 70200 | 70200 | 70200 | 70200 | 134 |
| 695 | 20230927 | 091700 | 359339700 | 70200 | 70500 | 70500 | 70200 | 314 |
| 696 | 20230927 | 091600 | 337291300 | 70500 | 70300 | 70500 | 70300 | 19 |
| 697 | 20230927 | 091500 | 335952400 | 70200 | 70200 | 70200 | 70200 | 53 |
| 698 | 20230927 | 091400 | 332231800 | 70200 | 70200 | 70300 | 70200 | 140 |
| 699 | 20230927 | 091300 | 322403700 | 70200 | 70500 | 70500 | 70200 | 5 |
| 700 | 20230927 | 091200 | 322052100 | 70500 | 70600 | 70600 | 70200 | 439 |
| 701 | 20230927 | 091100 | 291224700 | 70500 | 70200 | 70500 | 70200 | 13 |
| 702 | 20230927 | 091000 | 290310500 | 70200 | 70100 | 70200 | 70100 | 80 |
| 703 | 20230927 | 090900 | 284701600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 704 | 20230927 | 090800 | 284701600 | 70000 | 69900 | 70100 | 69900 | 420 |
| 705 | 20230927 | 090700 | 255304200 | 69900 | 69600 | 69900 | 69400 | 300 |
| 706 | 20230927 | 090600 | 234390600 | 69500 | 69400 | 69500 | 69200 | 335 |
| 707 | 20230927 | 090500 | 211167400 | 69300 | 69300 | 69300 | 69300 | 10 |
| 708 | 20230927 | 090400 | 210474400 | 69300 | 69400 | 69400 | 69200 | 1235 |
| 709 | 20230927 | 090300 | 124890200 | 69300 | 69300 | 69300 | 69300 | 49 |
| 710 | 20230927 | 090200 | 121494500 | 69300 | 69100 | 69300 | 69000 | 960 |
| 711 | 20230927 | 090100 | 55152600 | 69100 | 69600 | 69600 | 69100 | 362 |
| 712 | 20230927 | 090000 | 30028100 | 69600 | 69800 | 70000 | 69600 | 403 |