40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 212200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 19337 |
| 3 | 20240111 | 212100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20240111 | 212000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20240111 | 211900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20240111 | 211800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20240111 | 211700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20240111 | 211600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20240111 | 211500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20240111 | 211400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20240111 | 211300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20240111 | 211200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20240111 | 211100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20240111 | 211000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20240111 | 210900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20240111 | 210800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20240111 | 210700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20240111 | 210600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20240111 | 210500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20240111 | 210400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20240111 | 210300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20240111 | 210200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20240111 | 210100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20240111 | 210000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20240111 | 205900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20240111 | 205800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20240111 | 205700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20240111 | 205600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20240111 | 205500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20240111 | 205400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20240111 | 205300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20240111 | 205200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 19337 |
| 33 | 20240111 | 205100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20240111 | 205000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20240111 | 204900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20240111 | 204800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20240111 | 204700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20240111 | 204600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20240111 | 204500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20240111 | 204400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20240111 | 204300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20240111 | 204200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20240111 | 204100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20240111 | 204000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20240111 | 203900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20240111 | 203800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20240111 | 203700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20240111 | 203600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20240111 | 203500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20240111 | 203400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20240111 | 203300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20240111 | 203200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20240111 | 203100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20240111 | 203000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20240111 | 202900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20240111 | 202800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20240111 | 202700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20240111 | 202600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20240111 | 202500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20240111 | 202400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20240111 | 202300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20240111 | 202200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 19337 |
| 63 | 20240111 | 202100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20240111 | 202000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20240111 | 201900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20240111 | 201800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20240111 | 201700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20240111 | 201600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20240111 | 201500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20240111 | 201400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20240111 | 201300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20240111 | 201200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20240111 | 201100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20240111 | 201000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20240111 | 200900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20240111 | 200800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20240111 | 200700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20240111 | 200600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20240111 | 200500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20240111 | 200400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20240111 | 200300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20240111 | 200200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20240111 | 200100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20240111 | 200000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20240111 | 195900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20240111 | 195800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20240111 | 195700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20240111 | 195600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20240111 | 195500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20240111 | 195400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20240111 | 195300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20240111 | 195200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 19337 |
| 93 | 20240111 | 195100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20240111 | 195000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20240111 | 194900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20240111 | 194800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20240111 | 194700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20240111 | 194600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20240111 | 194500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20240111 | 194400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20240111 | 194300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20240111 | 194200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20240111 | 194100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20240111 | 194000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20240111 | 193900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20240111 | 193800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20240111 | 193700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20240111 | 193600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20240111 | 193500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20240111 | 193400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20240111 | 193300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20240111 | 193200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20240111 | 193100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20240111 | 193000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20240111 | 192900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20240111 | 192800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20240111 | 192700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20240111 | 192600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20240111 | 192500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20240111 | 192400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20240111 | 192300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20240111 | 192200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 19337 |
| 123 | 20240111 | 192100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20240111 | 192000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20240111 | 191900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20240111 | 191800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20240111 | 191700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20240111 | 191600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20240111 | 191500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20240111 | 191400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20240111 | 191300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20240111 | 191200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20240111 | 191100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20240111 | 191000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20240111 | 190900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20240111 | 190800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20240111 | 190700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20240111 | 190600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20240111 | 190500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20240111 | 190400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20240111 | 190300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20240111 | 190200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20240111 | 190100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20240111 | 190000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20240111 | 185900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20240111 | 185800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20240111 | 185700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20240111 | 185600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20240111 | 185500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20240111 | 185400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20240111 | 185300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20240111 | 185200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 19337 |
| 153 | 20240111 | 185100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20240111 | 185000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20240111 | 184900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20240111 | 184800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20240111 | 184700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20240111 | 184600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20240111 | 184500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20240111 | 184400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20240111 | 184300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20240111 | 184200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20240111 | 184100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20240111 | 184000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20240111 | 183900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20240111 | 183800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20240111 | 183700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20240111 | 183600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20240111 | 183500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20240111 | 183400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20240111 | 183300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20240111 | 183200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20240111 | 183100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20240111 | 183000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20240111 | 182900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20240111 | 182800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20240111 | 182700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20240111 | 182600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20240111 | 182500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20240111 | 182400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20240111 | 182300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20240111 | 182200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 19337 |
| 183 | 20240111 | 182100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20240111 | 182000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20240111 | 181900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20240111 | 181800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20240111 | 181700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20240111 | 181600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20240111 | 181500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20240111 | 181400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20240111 | 181300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20240111 | 181200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20240111 | 181100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20240111 | 181000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20240111 | 180900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20240111 | 180800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20240111 | 180700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20240111 | 180600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20240111 | 180500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20240111 | 180400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20240111 | 180300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20240111 | 180200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20240111 | 180100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20240111 | 180000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20240111 | 175900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20240111 | 175800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20240111 | 175700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20240111 | 175600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20240111 | 175500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20240111 | 175400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20240111 | 175300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20240111 | 175200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 19337 |
| 213 | 20240111 | 175100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20240111 | 175000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20240111 | 174900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20240111 | 174800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20240111 | 174700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20240111 | 174600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20240111 | 174500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20240111 | 174400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20240111 | 174300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20240111 | 174200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20240111 | 174100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20240111 | 174000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20240111 | 173900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20240111 | 173800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20240111 | 173700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20240111 | 173600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20240111 | 173500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20240111 | 173400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20240111 | 173300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20240111 | 173200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20240111 | 173100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20240111 | 173000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20240111 | 172900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20240111 | 172800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20240111 | 172700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20240111 | 172600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20240111 | 172500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20240111 | 172400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20240111 | 172300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20240111 | 172200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 19337 |
| 243 | 20240111 | 172100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20240111 | 172000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20240111 | 171900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20240111 | 171800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20240111 | 171700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20240111 | 171600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20240111 | 171500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20240111 | 171400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20240111 | 171300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20240111 | 171200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20240111 | 171100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20240111 | 171000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20240111 | 170900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20240111 | 170800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20240111 | 170700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20240111 | 170600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20240111 | 170500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20240111 | 170400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20240111 | 170300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20240111 | 170200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20240111 | 170100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20240111 | 170000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20240111 | 165900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20240111 | 165800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20240111 | 165700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20240111 | 165600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20240111 | 165500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20240111 | 165400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20240111 | 165300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20240111 | 165200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 19337 |
| 273 | 20240111 | 165100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20240111 | 165000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20240111 | 164900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20240111 | 164800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20240111 | 164700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20240111 | 164600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20240111 | 164500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20240111 | 164400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20240111 | 164300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20240111 | 164200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20240111 | 164100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20240111 | 164000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20240111 | 163900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20240111 | 163800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20240111 | 163700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20240111 | 163600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20240111 | 163500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20240111 | 163400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20240111 | 163300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20240111 | 163200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20240111 | 163100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20240111 | 163000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20240111 | 162900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 296 | 20240111 | 162800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 297 | 20240111 | 162700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 298 | 20240111 | 162600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 299 | 20240111 | 162500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 300 | 20240111 | 162400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 301 | 20240111 | 162300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 302 | 20240111 | 162200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 19337 |
| 303 | 20240111 | 162100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 304 | 20240111 | 162000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 305 | 20240111 | 161900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 306 | 20240111 | 161800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 307 | 20240111 | 161700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 308 | 20240111 | 161600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 309 | 20240111 | 161500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 310 | 20240111 | 161400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 311 | 20240111 | 161300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 312 | 20240111 | 161200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 313 | 20240111 | 161100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 314 | 20240111 | 161000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 315 | 20240111 | 160900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 316 | 20240111 | 160800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 317 | 20240111 | 160700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 318 | 20240111 | 160600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 319 | 20240111 | 160500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 320 | 20240111 | 160400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 321 | 20240111 | 160300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 322 | 20240111 | 160200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 323 | 20240111 | 160100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 324 | 20240111 | 160000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 325 | 20240111 | 155900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 326 | 20240111 | 155800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 327 | 20240111 | 155700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 328 | 20240111 | 155600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 329 | 20240111 | 155500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 330 | 20240111 | 155400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 331 | 20240111 | 155300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 332 | 20240111 | 155200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 19337 |
| 333 | 20240111 | 155100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 334 | 20240111 | 155000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 335 | 20240111 | 154900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 336 | 20240111 | 154800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 337 | 20240111 | 154700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 338 | 20240111 | 154600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 339 | 20240111 | 154500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 340 | 20240111 | 154400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 341 | 20240111 | 154300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 342 | 20240111 | 154200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 343 | 20240111 | 154100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 344 | 20240111 | 154000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 345 | 20240111 | 153900 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 346 | 20240111 | 153800 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 347 | 20240111 | 153700 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 348 | 20240111 | 153600 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 349 | 20240111 | 153500 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 350 | 20240111 | 153400 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 351 | 20240111 | 153300 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 352 | 20240111 | 153200 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 353 | 20240111 | 153100 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 354 | 20240111 | 153000 | 34407686950 | 40050 | 40050 | 40050 | 40050 | 19337 |
| 355 | 20240111 | 152900 | 33633240100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 356 | 20240111 | 152800 | 33633240100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 357 | 20240111 | 152700 | 33633240100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 358 | 20240111 | 152600 | 33633240100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 359 | 20240111 | 152500 | 33633240100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 360 | 20240111 | 152400 | 33633240100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 361 | 20240111 | 152300 | 33633240100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 362 | 20240111 | 152200 | 33633240100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 363 | 20240111 | 152100 | 33633240100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 364 | 20240111 | 152000 | 33633240100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 365 | 20240111 | 151900 | 33633240100 | 40100 | 40550 | 40550 | 39500 | 24912 |
| 366 | 20240111 | 151800 | 32636101550 | 40600 | 39800 | 40900 | 39750 | 49688 |
| 367 | 20240111 | 151700 | 30640330050 | 39800 | 39800 | 39800 | 39700 | 2660 |
| 368 | 20240111 | 151600 | 30534543250 | 39800 | 39800 | 39800 | 39650 | 4517 |
| 369 | 20240111 | 151500 | 30355107750 | 39800 | 39650 | 39800 | 39650 | 4203 |
| 370 | 20240111 | 151400 | 30187943500 | 39650 | 39650 | 39700 | 39600 | 3313 |
| 371 | 20240111 | 151300 | 30056608750 | 39650 | 39550 | 39700 | 39500 | 4026 |
| 372 | 20240111 | 151200 | 29897102350 | 39500 | 39350 | 39600 | 39350 | 2500 |
| 373 | 20240111 | 151100 | 29798435950 | 39350 | 39400 | 39450 | 39200 | 2221 |
| 374 | 20240111 | 151000 | 29710957050 | 39300 | 39350 | 39450 | 39100 | 3644 |
| 375 | 20240111 | 150900 | 29567935950 | 39350 | 39400 | 39450 | 39100 | 2831 |
| 376 | 20240111 | 150800 | 29456591100 | 39400 | 39250 | 39500 | 39250 | 2339 |
| 377 | 20240111 | 150700 | 29364576900 | 39300 | 39150 | 39700 | 39150 | 3583 |
| 378 | 20240111 | 150600 | 29223147450 | 39150 | 39000 | 39300 | 38800 | 6413 |
| 379 | 20240111 | 150500 | 28972857300 | 39050 | 39550 | 39900 | 39050 | 15170 |
| 380 | 20240111 | 150400 | 28371789300 | 39600 | 39500 | 39600 | 39400 | 8603 |
| 381 | 20240111 | 150300 | 28031727350 | 39450 | 39500 | 39500 | 39400 | 1628 |
| 382 | 20240111 | 150200 | 27967438150 | 39500 | 39250 | 39500 | 39200 | 2980 |
| 383 | 20240111 | 150100 | 27850263000 | 39200 | 39300 | 39350 | 39200 | 739 |
| 384 | 20240111 | 150000 | 27821227950 | 39300 | 39150 | 39300 | 39150 | 423 |
| 385 | 20240111 | 145900 | 27804641950 | 39150 | 39400 | 39400 | 39150 | 487 |
| 386 | 20240111 | 145800 | 27785522300 | 39350 | 39400 | 39450 | 39300 | 272 |
| 387 | 20240111 | 145700 | 27774807750 | 39150 | 39250 | 39450 | 39150 | 1240 |
| 388 | 20240111 | 145600 | 27726034400 | 39350 | 39100 | 39350 | 39050 | 2840 |
| 389 | 20240111 | 145500 | 27614808900 | 39100 | 39150 | 39150 | 38950 | 830 |
| 390 | 20240111 | 145400 | 27582395650 | 39150 | 39200 | 39250 | 38950 | 1816 |
| 391 | 20240111 | 145300 | 27511430500 | 39200 | 39450 | 39450 | 39150 | 4396 |
| 392 | 20240111 | 145200 | 27338625000 | 39450 | 39450 | 39550 | 39450 | 706 |
| 393 | 20240111 | 145100 | 27310718150 | 39400 | 39400 | 39550 | 39350 | 1849 |
| 394 | 20240111 | 145000 | 27237682850 | 39300 | 39450 | 39550 | 39300 | 2519 |
| 395 | 20240111 | 144900 | 27138351950 | 39550 | 39450 | 39600 | 39450 | 3075 |
| 396 | 20240111 | 144800 | 27016768700 | 39500 | 39450 | 39500 | 39350 | 2158 |
| 397 | 20240111 | 144700 | 26931600400 | 39450 | 39450 | 39500 | 39400 | 1019 |
| 398 | 20240111 | 144600 | 26891394600 | 39450 | 39350 | 39450 | 39350 | 710 |
| 399 | 20240111 | 144500 | 26863402250 | 39400 | 39450 | 39450 | 39350 | 740 |
| 400 | 20240111 | 144400 | 26834272400 | 39450 | 39350 | 39500 | 39350 | 1544 |
| 401 | 20240111 | 144300 | 26773399350 | 39400 | 39550 | 39650 | 39350 | 1249 |
| 402 | 20240111 | 144200 | 26724077900 | 39600 | 39500 | 39600 | 39400 | 2305 |
| 403 | 20240111 | 144100 | 26632999850 | 39450 | 39250 | 39500 | 39250 | 3673 |
| 404 | 20240111 | 144000 | 26488239700 | 39250 | 39100 | 39250 | 39000 | 1309 |
| 405 | 20240111 | 143900 | 26436977450 | 39100 | 39100 | 39200 | 39000 | 1802 |
| 406 | 20240111 | 143800 | 26366493800 | 39050 | 39050 | 39100 | 39000 | 801 |
| 407 | 20240111 | 143700 | 26335211550 | 39100 | 39100 | 39150 | 39050 | 297 |
| 408 | 20240111 | 143600 | 26323597950 | 39050 | 39150 | 39200 | 39050 | 700 |
| 409 | 20240111 | 143500 | 26296208800 | 39150 | 39050 | 39150 | 39000 | 600 |
| 410 | 20240111 | 143400 | 26272766300 | 39000 | 39100 | 39100 | 38950 | 826 |
| 411 | 20240111 | 143300 | 26240541150 | 39100 | 39250 | 39250 | 39050 | 1231 |
| 412 | 20240111 | 143200 | 26192344700 | 39200 | 39200 | 39300 | 39150 | 1062 |
| 413 | 20240111 | 143100 | 26150684250 | 39200 | 39050 | 39250 | 39050 | 1186 |
| 414 | 20240111 | 143000 | 26104234250 | 39050 | 38950 | 39100 | 38850 | 3419 |
| 415 | 20240111 | 142900 | 25971171550 | 38900 | 39100 | 39350 | 38900 | 3114 |
| 416 | 20240111 | 142800 | 25849236350 | 39100 | 39000 | 39150 | 39000 | 729 |
| 417 | 20240111 | 142700 | 25820729950 | 39050 | 38950 | 39050 | 38800 | 3254 |
| 418 | 20240111 | 142600 | 25694137300 | 38800 | 38900 | 39000 | 38800 | 541 |
| 419 | 20240111 | 142500 | 25673102900 | 38800 | 38950 | 39000 | 38800 | 3061 |
| 420 | 20240111 | 142400 | 25553943950 | 39000 | 39100 | 39250 | 38850 | 1686 |
| 421 | 20240111 | 142300 | 25488216850 | 39100 | 39250 | 39500 | 39100 | 2175 |
| 422 | 20240111 | 142200 | 25402647850 | 39250 | 39350 | 39700 | 39250 | 3925 |
| 423 | 20240111 | 142100 | 25247676600 | 39300 | 39250 | 39450 | 39250 | 2263 |
| 424 | 20240111 | 142000 | 25158599000 | 39250 | 39350 | 39400 | 39100 | 2669 |
| 425 | 20240111 | 141900 | 25053695400 | 39350 | 39250 | 39350 | 39100 | 1799 |
| 426 | 20240111 | 141800 | 24983140400 | 39100 | 38850 | 39250 | 38800 | 4101 |
| 427 | 20240111 | 141700 | 24823433000 | 38800 | 38550 | 38950 | 38550 | 4662 |
| 428 | 20240111 | 141600 | 24642942950 | 38550 | 38850 | 39000 | 38550 | 8429 |
| 429 | 20240111 | 141500 | 24317131850 | 38800 | 38950 | 39100 | 38800 | 3720 |
| 430 | 20240111 | 141400 | 24172340800 | 38950 | 39100 | 39150 | 38950 | 3604 |
| 431 | 20240111 | 141300 | 24031661200 | 39150 | 39550 | 39550 | 39100 | 4481 |
| 432 | 20240111 | 141200 | 23855598600 | 39400 | 39700 | 39800 | 39400 | 3563 |
| 433 | 20240111 | 141100 | 23714509200 | 39750 | 39350 | 39800 | 39350 | 4156 |
| 434 | 20240111 | 141000 | 23549640450 | 39350 | 39750 | 39750 | 39300 | 6363 |
| 435 | 20240111 | 140900 | 23298432550 | 39700 | 39650 | 39850 | 39550 | 4710 |
| 436 | 20240111 | 140800 | 23111203050 | 39650 | 39800 | 39950 | 39650 | 12964 |
| 437 | 20240111 | 140700 | 22594785200 | 39800 | 39600 | 39850 | 39400 | 12732 |
| 438 | 20240111 | 140600 | 22089588550 | 39600 | 39350 | 39600 | 39250 | 8819 |
| 439 | 20240111 | 140500 | 21741244300 | 39350 | 39400 | 39450 | 39200 | 3013 |
| 440 | 20240111 | 140400 | 21622727200 | 39400 | 39500 | 39550 | 39150 | 13667 |
| 441 | 20240111 | 140300 | 21084239750 | 39500 | 39250 | 39500 | 39050 | 10853 |
| 442 | 20240111 | 140200 | 20657117150 | 39250 | 39250 | 39300 | 39050 | 7817 |
| 443 | 20240111 | 140100 | 20350356650 | 39250 | 39050 | 39250 | 39000 | 8457 |
| 444 | 20240111 | 140000 | 20019269900 | 39050 | 38850 | 39200 | 38850 | 10045 |
| 445 | 20240111 | 135900 | 19627046250 | 39000 | 38700 | 39000 | 38700 | 8895 |
| 446 | 20240111 | 135800 | 19281632600 | 38700 | 38500 | 38700 | 38450 | 4225 |
| 447 | 20240111 | 135700 | 19118521800 | 38500 | 38500 | 38600 | 38400 | 1803 |
| 448 | 20240111 | 135600 | 19049119550 | 38500 | 38550 | 38550 | 38450 | 2357 |
| 449 | 20240111 | 135500 | 18958382700 | 38550 | 38550 | 38550 | 38500 | 912 |
| 450 | 20240111 | 135400 | 18923235600 | 38550 | 38550 | 38600 | 38400 | 1008 |
| 451 | 20240111 | 135300 | 18884419550 | 38550 | 38450 | 38550 | 38400 | 1156 |
| 452 | 20240111 | 135200 | 18839932900 | 38450 | 38300 | 38500 | 38300 | 2372 |
| 453 | 20240111 | 135100 | 18748714450 | 38250 | 38200 | 38350 | 38200 | 1553 |
| 454 | 20240111 | 135000 | 18689257700 | 38200 | 38600 | 38600 | 38200 | 3168 |
| 455 | 20240111 | 134900 | 18567434500 | 38550 | 38600 | 38600 | 38500 | 3483 |
| 456 | 20240111 | 134800 | 18433103450 | 38600 | 38350 | 38650 | 38350 | 5814 |
| 457 | 20240111 | 134700 | 18209136950 | 38350 | 38200 | 38450 | 38200 | 1862 |
| 458 | 20240111 | 134600 | 18137751900 | 38200 | 38050 | 38250 | 38050 | 3351 |
| 459 | 20240111 | 134500 | 18010022500 | 38050 | 38000 | 38050 | 38000 | 209 |
| 460 | 20240111 | 134400 | 18002074650 | 38050 | 37900 | 38100 | 37900 | 2456 |
| 461 | 20240111 | 134300 | 17908716000 | 37950 | 37850 | 37950 | 37800 | 379 |
| 462 | 20240111 | 134200 | 17894355350 | 37800 | 37750 | 37850 | 37750 | 720 |
| 463 | 20240111 | 134100 | 17867123250 | 37800 | 37850 | 37850 | 37750 | 322 |
| 464 | 20240111 | 134000 | 17854956900 | 37850 | 37700 | 37850 | 37700 | 1130 |
| 465 | 20240111 | 133900 | 17812308000 | 37750 | 37700 | 37750 | 37700 | 571 |
| 466 | 20240111 | 133800 | 17790777450 | 37750 | 37750 | 37750 | 37700 | 436 |
| 467 | 20240111 | 133700 | 17774320200 | 37800 | 37700 | 37800 | 37700 | 686 |
| 468 | 20240111 | 133600 | 17748453050 | 37700 | 37800 | 37800 | 37700 | 2066 |
| 469 | 20240111 | 133500 | 17670475100 | 37850 | 37750 | 37850 | 37700 | 1817 |
| 470 | 20240111 | 133400 | 17601820450 | 37750 | 37850 | 37900 | 37700 | 2553 |
| 471 | 20240111 | 133300 | 17505434500 | 37850 | 38050 | 38100 | 37850 | 3791 |
| 472 | 20240111 | 133200 | 17361642350 | 38050 | 38050 | 38050 | 38000 | 776 |
| 473 | 20240111 | 133100 | 17332141150 | 38000 | 38150 | 38150 | 38000 | 521 |
| 474 | 20240111 | 133000 | 17312298950 | 38150 | 38150 | 38150 | 38100 | 784 |
| 475 | 20240111 | 132900 | 17282407750 | 38150 | 38200 | 38200 | 38150 | 791 |
| 476 | 20240111 | 132800 | 17252228000 | 38200 | 38150 | 38200 | 38150 | 456 |
| 477 | 20240111 | 132700 | 17234817000 | 38150 | 38050 | 38150 | 38050 | 1383 |
| 478 | 20240111 | 132600 | 17182116000 | 38100 | 38100 | 38100 | 38000 | 450 |
| 479 | 20240111 | 132500 | 17164991400 | 38100 | 38150 | 38150 | 38050 | 640 |
| 480 | 20240111 | 132400 | 17140621050 | 38150 | 37900 | 38150 | 37900 | 1820 |
| 481 | 20240111 | 132300 | 17071455800 | 37950 | 37900 | 37950 | 37900 | 475 |
| 482 | 20240111 | 132200 | 17053438450 | 37950 | 37900 | 38000 | 37850 | 734 |
| 483 | 20240111 | 132100 | 17025617700 | 37950 | 37950 | 37950 | 37800 | 613 |
| 484 | 20240111 | 132000 | 17002402100 | 37800 | 38100 | 38150 | 37800 | 3073 |
| 485 | 20240111 | 131900 | 16885787750 | 38200 | 38200 | 38200 | 38050 | 424 |
| 486 | 20240111 | 131800 | 16869619700 | 38150 | 38150 | 38150 | 38100 | 779 |
| 487 | 20240111 | 131700 | 16839928250 | 38200 | 38150 | 38200 | 38050 | 857 |
| 488 | 20240111 | 131600 | 16807259350 | 38150 | 38300 | 38300 | 38150 | 1243 |
| 489 | 20240111 | 131500 | 16759754650 | 38300 | 38100 | 38350 | 38000 | 2324 |
| 490 | 20240111 | 131400 | 16670871550 | 38100 | 38000 | 38250 | 37950 | 950 |
| 491 | 20240111 | 131300 | 16634690650 | 38050 | 37900 | 38250 | 37800 | 7256 |
| 492 | 20240111 | 131200 | 16358875500 | 37850 | 37850 | 37850 | 37800 | 709 |
| 493 | 20240111 | 131100 | 16332061250 | 37900 | 37900 | 37950 | 37850 | 271 |
| 494 | 20240111 | 131000 | 16321786900 | 37950 | 37900 | 37950 | 37800 | 925 |
| 495 | 20240111 | 130900 | 16286761350 | 37900 | 37850 | 38000 | 37850 | 777 |
| 496 | 20240111 | 130800 | 16257282150 | 37900 | 38000 | 38000 | 37850 | 1964 |
| 497 | 20240111 | 130700 | 16182673550 | 37950 | 37800 | 37950 | 37700 | 1574 |
| 498 | 20240111 | 130600 | 16123178700 | 37750 | 38000 | 38050 | 37750 | 2984 |
| 499 | 20240111 | 130500 | 16010024200 | 38000 | 38100 | 38150 | 38000 | 2045 |
| 500 | 20240111 | 130400 | 15932213700 | 38050 | 38300 | 38500 | 38050 | 7450 |
| 501 | 20240111 | 130300 | 15646941200 | 38300 | 38150 | 38350 | 38150 | 6327 |
| 502 | 20240111 | 130200 | 15404896350 | 38050 | 37700 | 38150 | 37700 | 8617 |
| 503 | 20240111 | 130100 | 15077916300 | 37700 | 37850 | 37900 | 37650 | 1073 |
| 504 | 20240111 | 130000 | 15037390150 | 37850 | 37600 | 37900 | 37600 | 1780 |
| 505 | 20240111 | 125900 | 14970198750 | 37600 | 37500 | 37850 | 37450 | 4238 |
| 506 | 20240111 | 125800 | 14810593450 | 37450 | 37150 | 37600 | 37150 | 2001 |
| 507 | 20240111 | 125700 | 14735726450 | 37250 | 37000 | 37350 | 37000 | 2116 |
| 508 | 20240111 | 125600 | 14656978950 | 37100 | 36950 | 37200 | 36850 | 5247 |
| 509 | 20240111 | 125500 | 14463153150 | 36950 | 37100 | 37150 | 36950 | 4927 |
| 510 | 20240111 | 125400 | 14280702750 | 37100 | 37450 | 37450 | 37050 | 3750 |
| 511 | 20240111 | 125300 | 14141437550 | 37250 | 37600 | 37700 | 37250 | 5033 |
| 512 | 20240111 | 125200 | 13953413050 | 37650 | 37450 | 37650 | 37300 | 7246 |
| 513 | 20240111 | 125100 | 13682315600 | 37450 | 37750 | 37750 | 37400 | 5197 |
| 514 | 20240111 | 125000 | 13487334900 | 37750 | 37900 | 37900 | 37650 | 2515 |
| 515 | 20240111 | 124900 | 13392371650 | 37900 | 37800 | 37950 | 37500 | 7343 |
| 516 | 20240111 | 124800 | 13115761450 | 37800 | 37750 | 38050 | 37750 | 5821 |
| 517 | 20240111 | 124700 | 12895170350 | 37800 | 38100 | 38100 | 37750 | 5878 |
| 518 | 20240111 | 124600 | 12672130650 | 38050 | 38250 | 38450 | 37950 | 10984 |
| 519 | 20240111 | 124500 | 12253265400 | 38250 | 38300 | 38750 | 38150 | 31623 |
| 520 | 20240111 | 124400 | 11038674750 | 38100 | 38100 | 38100 | 38100 | 0 |
| 521 | 20240111 | 124300 | 11038674750 | 38100 | 37850 | 38100 | 37850 | 8507 |
| 522 | 20240111 | 124200 | 10715496100 | 37850 | 37650 | 37850 | 37600 | 5112 |
| 523 | 20240111 | 124100 | 10522551700 | 37650 | 37550 | 37700 | 37550 | 1332 |
| 524 | 20240111 | 124000 | 10472431250 | 37600 | 37550 | 37650 | 37550 | 1000 |
| 525 | 20240111 | 123900 | 10434839150 | 37550 | 37600 | 37650 | 37500 | 1129 |
| 526 | 20240111 | 123800 | 10392447250 | 37600 | 37450 | 37650 | 37450 | 4113 |
| 527 | 20240111 | 123700 | 10237925800 | 37450 | 37400 | 37500 | 37400 | 1488 |
| 528 | 20240111 | 123600 | 10182212800 | 37400 | 37100 | 37400 | 37100 | 2600 |
| 529 | 20240111 | 123500 | 10085434400 | 37100 | 37050 | 37100 | 37050 | 487 |
| 530 | 20240111 | 123400 | 10067381950 | 37100 | 37100 | 37100 | 37000 | 411 |
| 531 | 20240111 | 123300 | 10052147950 | 37100 | 37050 | 37100 | 37000 | 231 |
| 532 | 20240111 | 123200 | 10043593600 | 37050 | 37150 | 37150 | 37050 | 301 |
| 533 | 20240111 | 123100 | 10032434950 | 37100 | 37100 | 37150 | 37100 | 365 |
| 534 | 20240111 | 123000 | 10018886900 | 37150 | 37150 | 37150 | 37050 | 630 |
| 535 | 20240111 | 122900 | 9995513000 | 37150 | 37200 | 37200 | 37150 | 263 |
| 536 | 20240111 | 122800 | 9985736400 | 37200 | 37050 | 37250 | 37050 | 264 |
| 537 | 20240111 | 122700 | 9975913950 | 37050 | 37000 | 37050 | 37000 | 380 |
| 538 | 20240111 | 122600 | 9961851550 | 37000 | 37050 | 37050 | 36950 | 883 |
| 539 | 20240111 | 122500 | 9929171050 | 37050 | 37300 | 37300 | 37050 | 1105 |
| 540 | 20240111 | 122400 | 9888094550 | 37300 | 37200 | 37300 | 37150 | 476 |
| 541 | 20240111 | 122300 | 9870370700 | 37250 | 37300 | 37400 | 37200 | 1291 |
| 542 | 20240111 | 122200 | 9822257250 | 37300 | 37450 | 37450 | 37250 | 1298 |
| 543 | 20240111 | 122100 | 9773776200 | 37400 | 37400 | 37400 | 37300 | 619 |
| 544 | 20240111 | 122000 | 9750640100 | 37350 | 37500 | 37550 | 37300 | 2353 |
| 545 | 20240111 | 121900 | 9662450050 | 37500 | 37450 | 37500 | 37450 | 1944 |
| 546 | 20240111 | 121800 | 9589553750 | 37450 | 37450 | 37500 | 37150 | 2977 |
| 547 | 20240111 | 121700 | 9478547150 | 37500 | 37500 | 37550 | 37450 | 2572 |
| 548 | 20240111 | 121600 | 9382065600 | 37500 | 37200 | 37550 | 37150 | 10576 |
| 549 | 20240111 | 121500 | 8986940750 | 37150 | 37200 | 37200 | 37150 | 1232 |
| 550 | 20240111 | 121400 | 8941167050 | 37150 | 36950 | 37150 | 36900 | 1246 |
| 551 | 20240111 | 121300 | 8895011900 | 36950 | 37050 | 37100 | 36950 | 436 |
| 552 | 20240111 | 121200 | 8878870700 | 37150 | 37100 | 37150 | 37050 | 422 |
| 553 | 20240111 | 121100 | 8863214750 | 37100 | 37150 | 37200 | 37050 | 1689 |
| 554 | 20240111 | 121000 | 8800498200 | 37150 | 37150 | 37150 | 37100 | 517 |
| 555 | 20240111 | 120900 | 8781291850 | 37150 | 37100 | 37150 | 37100 | 1171 |
| 556 | 20240111 | 120800 | 8737793800 | 37100 | 36900 | 37100 | 36900 | 2600 |
| 557 | 20240111 | 120700 | 8641549450 | 36900 | 36900 | 36950 | 36850 | 631 |
| 558 | 20240111 | 120600 | 8618280350 | 36950 | 36900 | 36950 | 36850 | 169 |
| 559 | 20240111 | 120500 | 8612043000 | 36950 | 36800 | 36950 | 36800 | 1245 |
| 560 | 20240111 | 120400 | 8566163150 | 36800 | 36850 | 36900 | 36800 | 251 |
| 561 | 20240111 | 120300 | 8556909550 | 36850 | 36850 | 36900 | 36850 | 117 |
| 562 | 20240111 | 120200 | 8552595600 | 36850 | 36900 | 36900 | 36850 | 175 |
| 563 | 20240111 | 120100 | 8546142200 | 36950 | 36900 | 36950 | 36900 | 240 |
| 564 | 20240111 | 120000 | 8537277450 | 36900 | 36900 | 36900 | 36850 | 218 |
| 565 | 20240111 | 115900 | 8529238000 | 36900 | 36800 | 37000 | 36800 | 580 |
| 566 | 20240111 | 115800 | 8507809400 | 36800 | 36800 | 36850 | 36750 | 453 |
| 567 | 20240111 | 115700 | 8491137600 | 36800 | 36800 | 36850 | 36700 | 871 |
| 568 | 20240111 | 115600 | 8459139800 | 36850 | 36950 | 37000 | 36800 | 384 |
| 569 | 20240111 | 115500 | 8444982050 | 36950 | 36850 | 37000 | 36850 | 177 |
| 570 | 20240111 | 115400 | 8438446250 | 36900 | 36900 | 37000 | 36850 | 194 |
| 571 | 20240111 | 115300 | 8431293350 | 36950 | 36950 | 37050 | 36850 | 478 |
| 572 | 20240111 | 115200 | 8413652300 | 36900 | 37050 | 37100 | 36850 | 1285 |
| 573 | 20240111 | 115100 | 8366167150 | 37050 | 37100 | 37150 | 37050 | 232 |
| 574 | 20240111 | 115000 | 8357551450 | 37150 | 37000 | 37150 | 37000 | 536 |
| 575 | 20240111 | 114900 | 8337677400 | 37050 | 37000 | 37050 | 36950 | 141 |
| 576 | 20240111 | 114800 | 8332460750 | 37050 | 36950 | 37050 | 36950 | 610 |
| 577 | 20240111 | 114700 | 8309901900 | 36950 | 37100 | 37100 | 36950 | 1071 |
| 578 | 20240111 | 114600 | 8270253050 | 37100 | 37200 | 37200 | 37100 | 935 |
| 579 | 20240111 | 114500 | 8235486850 | 37200 | 37250 | 37250 | 37150 | 2116 |
| 580 | 20240111 | 114400 | 8156711650 | 37200 | 37050 | 37250 | 37050 | 2401 |
| 581 | 20240111 | 114300 | 8067469100 | 37050 | 36900 | 37050 | 36900 | 3405 |
| 582 | 20240111 | 114200 | 7941464750 | 36950 | 36900 | 36950 | 36850 | 286 |
| 583 | 20240111 | 114100 | 7930909750 | 36950 | 36900 | 36950 | 36900 | 798 |
| 584 | 20240111 | 114000 | 7901430550 | 36900 | 36600 | 36900 | 36600 | 2509 |
| 585 | 20240111 | 113900 | 7809140950 | 36650 | 36600 | 36700 | 36500 | 486 |
| 586 | 20240111 | 113800 | 7791367850 | 36650 | 36650 | 36700 | 36600 | 411 |
| 587 | 20240111 | 113700 | 7776309450 | 36650 | 36650 | 36700 | 36550 | 127 |
| 588 | 20240111 | 113600 | 7771661050 | 36550 | 36600 | 36700 | 36500 | 1283 |
| 589 | 20240111 | 113500 | 7724780150 | 36650 | 36650 | 36700 | 36600 | 526 |
| 590 | 20240111 | 113400 | 7705507300 | 36700 | 36800 | 36800 | 36650 | 780 |
| 591 | 20240111 | 113300 | 7676845800 | 36800 | 36900 | 36900 | 36700 | 1008 |
| 592 | 20240111 | 113200 | 7639729550 | 36850 | 36800 | 36850 | 36800 | 272 |
| 593 | 20240111 | 113100 | 7629713450 | 36750 | 36800 | 36800 | 36600 | 949 |
| 594 | 20240111 | 113000 | 7594812200 | 36800 | 36700 | 36850 | 36600 | 631 |
| 595 | 20240111 | 112900 | 7571615300 | 36700 | 36550 | 36750 | 36550 | 306 |
| 596 | 20240111 | 112800 | 7560388300 | 36550 | 36550 | 36600 | 36400 | 1482 |
| 597 | 20240111 | 112700 | 7506334400 | 36500 | 36650 | 36750 | 36500 | 2276 |
| 598 | 20240111 | 112600 | 7423107550 | 36650 | 36650 | 36850 | 36550 | 746 |
| 599 | 20240111 | 112500 | 7395731050 | 36600 | 37000 | 37000 | 36600 | 4028 |
| 600 | 20240111 | 112400 | 7247520450 | 37000 | 37200 | 37200 | 36950 | 2821 |
| 601 | 20240111 | 112300 | 7143021900 | 37200 | 37200 | 37200 | 37100 | 4411 |
| 602 | 20240111 | 112200 | 6979157350 | 37200 | 37200 | 37250 | 37150 | 1894 |
| 603 | 20240111 | 112100 | 6908720350 | 37250 | 37250 | 37300 | 37150 | 1031 |
| 604 | 20240111 | 112000 | 6870330800 | 37250 | 37250 | 37250 | 37100 | 1968 |
| 605 | 20240111 | 111900 | 6797148850 | 37250 | 37250 | 37350 | 37200 | 2766 |
| 606 | 20240111 | 111800 | 6694006800 | 37250 | 37150 | 37300 | 37000 | 6251 |
| 607 | 20240111 | 111700 | 6461627050 | 37150 | 37200 | 37200 | 37050 | 3529 |
| 608 | 20240111 | 111600 | 6330470250 | 37200 | 37150 | 37200 | 37100 | 1802 |
| 609 | 20240111 | 111500 | 6263477850 | 37200 | 36950 | 37200 | 36850 | 2795 |
| 610 | 20240111 | 111400 | 6159835050 | 36950 | 37200 | 37200 | 36700 | 5727 |
| 611 | 20240111 | 111300 | 5947895700 | 37200 | 37050 | 37200 | 37050 | 3243 |
| 612 | 20240111 | 111200 | 5827436800 | 37050 | 36950 | 37050 | 36950 | 4100 |
| 613 | 20240111 | 111100 | 5675700300 | 36950 | 36900 | 36950 | 36850 | 3526 |
| 614 | 20240111 | 111000 | 5545526250 | 36850 | 36850 | 36900 | 36850 | 1939 |
| 615 | 20240111 | 110900 | 5474018600 | 36850 | 36800 | 36850 | 36700 | 2323 |
| 616 | 20240111 | 110800 | 5388493050 | 36700 | 36800 | 36850 | 36650 | 3446 |
| 617 | 20240111 | 110700 | 5261783550 | 36700 | 36800 | 36950 | 36650 | 5710 |
| 618 | 20240111 | 110600 | 5051448200 | 36750 | 36600 | 36950 | 36600 | 7133 |
| 619 | 20240111 | 110500 | 4789034200 | 36550 | 36350 | 36600 | 36300 | 4034 |
| 620 | 20240111 | 110400 | 4642051800 | 36300 | 36250 | 36300 | 36250 | 1304 |
| 621 | 20240111 | 110300 | 4594724950 | 36250 | 36250 | 36300 | 36200 | 1948 |
| 622 | 20240111 | 110200 | 4524139600 | 36200 | 36200 | 36250 | 36150 | 501 |
| 623 | 20240111 | 110100 | 4506019150 | 36200 | 36200 | 36250 | 36150 | 852 |
| 624 | 20240111 | 110000 | 4475181150 | 36200 | 36200 | 36250 | 36200 | 315 |
| 625 | 20240111 | 105900 | 4463767250 | 36250 | 36200 | 36250 | 36150 | 2329 |
| 626 | 20240111 | 105800 | 4379481650 | 36150 | 36200 | 36200 | 36150 | 696 |
| 627 | 20240111 | 105700 | 4354295200 | 36150 | 36150 | 36150 | 36100 | 522 |
| 628 | 20240111 | 105600 | 4335425050 | 36100 | 36150 | 36150 | 36100 | 388 |
| 629 | 20240111 | 105500 | 4321399950 | 36100 | 36050 | 36150 | 36050 | 752 |
| 630 | 20240111 | 105400 | 4294250700 | 36050 | 35950 | 36050 | 35900 | 1286 |
| 631 | 20240111 | 105300 | 4247988150 | 35950 | 35950 | 36000 | 35950 | 74 |
| 632 | 20240111 | 105200 | 4245325800 | 36000 | 36000 | 36000 | 35950 | 53 |
| 633 | 20240111 | 105100 | 4243418650 | 35800 | 35950 | 36000 | 35750 | 181 |
| 634 | 20240111 | 105000 | 4236932000 | 35950 | 35850 | 36000 | 35700 | 295 |
| 635 | 20240111 | 104900 | 4226347500 | 35900 | 35950 | 35950 | 35600 | 1343 |
| 636 | 20240111 | 104800 | 4178347300 | 35950 | 35850 | 35950 | 35850 | 108 |
| 637 | 20240111 | 104700 | 4174465700 | 35950 | 35850 | 35950 | 35850 | 108 |
| 638 | 20240111 | 104600 | 4170588950 | 35850 | 36000 | 36000 | 35850 | 181 |
| 639 | 20240111 | 104500 | 4164088950 | 35950 | 36050 | 36050 | 35950 | 91 |
| 640 | 20240111 | 104400 | 4160811600 | 36050 | 36050 | 36100 | 35800 | 510 |
| 641 | 20240111 | 104300 | 4142431300 | 35800 | 35950 | 36000 | 35800 | 2905 |
| 642 | 20240111 | 104200 | 4037955050 | 35950 | 35800 | 35950 | 35700 | 1571 |
| 643 | 20240111 | 104100 | 3981620400 | 35800 | 35850 | 35850 | 35800 | 97 |
| 644 | 20240111 | 104000 | 3978143300 | 35850 | 35900 | 35900 | 35850 | 74 |
| 645 | 20240111 | 103900 | 3975488850 | 35900 | 35850 | 35900 | 35850 | 858 |
| 646 | 20240111 | 103800 | 3944688250 | 35850 | 35800 | 35900 | 35800 | 953 |
| 647 | 20240111 | 103700 | 3910508050 | 35800 | 35700 | 35850 | 35700 | 1213 |
| 648 | 20240111 | 103600 | 3867100050 | 35750 | 35700 | 35750 | 35700 | 68 |
| 649 | 20240111 | 103500 | 3864669550 | 35750 | 35550 | 35750 | 35450 | 826 |
| 650 | 20240111 | 103400 | 3835279500 | 35600 | 35550 | 35600 | 35400 | 390 |
| 651 | 20240111 | 103300 | 3821458550 | 35600 | 35450 | 35600 | 35450 | 13 |
| 652 | 20240111 | 103200 | 3820997050 | 35500 | 35500 | 35500 | 35450 | 16 |
| 653 | 20240111 | 103100 | 3820429250 | 35500 | 35500 | 35500 | 35500 | 24 |
| 654 | 20240111 | 103000 | 3819577250 | 35550 | 35600 | 35600 | 35400 | 159 |
| 655 | 20240111 | 102900 | 3813937500 | 35550 | 35550 | 35550 | 35550 | 162 |
| 656 | 20240111 | 102800 | 3808178400 | 35500 | 35500 | 35500 | 35450 | 82 |
| 657 | 20240111 | 102700 | 3805270750 | 35500 | 35550 | 35550 | 35500 | 254 |
| 658 | 20240111 | 102600 | 3796241150 | 35550 | 35500 | 35550 | 35500 | 45 |
| 659 | 20240111 | 102500 | 3794641450 | 35550 | 35550 | 35550 | 35500 | 53 |
| 660 | 20240111 | 102400 | 3792758800 | 35550 | 35600 | 35600 | 35550 | 37 |
| 661 | 20240111 | 102300 | 3791442750 | 35550 | 35550 | 35600 | 35550 | 95 |
| 662 | 20240111 | 102200 | 3788064550 | 35550 | 35700 | 35700 | 35350 | 629 |
| 663 | 20240111 | 102100 | 3765723400 | 35650 | 35800 | 35800 | 35650 | 83 |
| 664 | 20240111 | 102000 | 3762753250 | 35800 | 35600 | 35800 | 35600 | 903 |
| 665 | 20240111 | 101900 | 3730495600 | 35600 | 35800 | 35800 | 35600 | 102 |
| 666 | 20240111 | 101800 | 3726850500 | 35650 | 35850 | 35850 | 35650 | 1661 |
| 667 | 20240111 | 101700 | 3667521500 | 35850 | 35650 | 35900 | 35650 | 763 |
| 668 | 20240111 | 101600 | 3640299450 | 35650 | 35750 | 35900 | 35600 | 1663 |
| 669 | 20240111 | 101500 | 3580689850 | 35600 | 35800 | 35800 | 35600 | 151 |
| 670 | 20240111 | 101400 | 3575295450 | 35650 | 35450 | 35700 | 35300 | 2328 |
| 671 | 20240111 | 101300 | 3492391950 | 35250 | 35200 | 35450 | 35200 | 1581 |
| 672 | 20240111 | 101200 | 3436553350 | 35250 | 35150 | 35250 | 35150 | 286 |
| 673 | 20240111 | 101100 | 3426492650 | 35150 | 35200 | 35200 | 35150 | 681 |
| 674 | 20240111 | 101000 | 3402540950 | 35200 | 35250 | 35250 | 35200 | 107 |
| 675 | 20240111 | 100900 | 3398773950 | 35250 | 35250 | 35250 | 35200 | 957 |
| 676 | 20240111 | 100800 | 3365061050 | 35200 | 35250 | 35250 | 35200 | 308 |
| 677 | 20240111 | 100700 | 3354205750 | 35250 | 35250 | 35250 | 35200 | 270 |
| 678 | 20240111 | 100600 | 3344689450 | 35250 | 35300 | 35350 | 35250 | 123 |
| 679 | 20240111 | 100500 | 3340348050 | 35300 | 35300 | 35350 | 35300 | 54 |
| 680 | 20240111 | 100400 | 3338440750 | 35350 | 35300 | 35350 | 35200 | 288 |
| 681 | 20240111 | 100300 | 3328288650 | 35300 | 35400 | 35400 | 35250 | 367 |
| 682 | 20240111 | 100200 | 3315340900 | 35400 | 35250 | 35400 | 35250 | 398 |
| 683 | 20240111 | 100100 | 3301266800 | 35400 | 35300 | 35400 | 35250 | 44 |
| 684 | 20240111 | 100000 | 3299712000 | 35300 | 35450 | 35450 | 35300 | 94 |
| 685 | 20240111 | 095900 | 3296382850 | 35450 | 35450 | 35450 | 35250 | 722 |
| 686 | 20240111 | 095800 | 3270817700 | 35300 | 35450 | 35450 | 35300 | 119 |
| 687 | 20240111 | 095700 | 3266612050 | 35450 | 35450 | 35450 | 35450 | 67 |
| 688 | 20240111 | 095600 | 3264236900 | 35450 | 35400 | 35450 | 35250 | 463 |
| 689 | 20240111 | 095500 | 3247879550 | 35450 | 35450 | 35450 | 35400 | 128 |
| 690 | 20240111 | 095400 | 3243345950 | 35450 | 35650 | 35650 | 35450 | 271 |
| 691 | 20240111 | 095300 | 3233714450 | 35650 | 35650 | 35650 | 35500 | 85 |
| 692 | 20240111 | 095200 | 3230692950 | 35650 | 35500 | 35650 | 35500 | 594 |
| 693 | 20240111 | 095100 | 3209536850 | 35500 | 35450 | 35500 | 35450 | 76 |
| 694 | 20240111 | 095000 | 3206839550 | 35450 | 35400 | 35450 | 35350 | 86 |
| 695 | 20240111 | 094900 | 3203796350 | 35350 | 35250 | 35350 | 35200 | 481 |
| 696 | 20240111 | 094800 | 3186810150 | 35200 | 35250 | 35250 | 35150 | 1204 |
| 697 | 20240111 | 094700 | 3144406400 | 35250 | 35300 | 35300 | 35250 | 605 |
| 698 | 20240111 | 094600 | 3123050600 | 35300 | 35250 | 35300 | 35250 | 786 |
| 699 | 20240111 | 094500 | 3095308150 | 35250 | 35150 | 35250 | 35150 | 1617 |
| 700 | 20240111 | 094400 | 3038326150 | 35150 | 35200 | 35200 | 35150 | 1028 |
| 701 | 20240111 | 094300 | 3002173450 | 35150 | 35200 | 35200 | 35150 | 2323 |
| 702 | 20240111 | 094200 | 2920433850 | 35200 | 35250 | 35250 | 35200 | 1535 |
| 703 | 20240111 | 094100 | 2866338350 | 35250 | 35300 | 35400 | 35250 | 643 |
| 704 | 20240111 | 094000 | 2843650650 | 35300 | 35300 | 35300 | 35250 | 841 |
| 705 | 20240111 | 093900 | 2813968050 | 35300 | 35400 | 35500 | 35300 | 269 |
| 706 | 20240111 | 093800 | 2804469650 | 35300 | 35450 | 35450 | 35200 | 591 |
| 707 | 20240111 | 093700 | 2783584550 | 35450 | 35400 | 35450 | 35200 | 2295 |
| 708 | 20240111 | 093600 | 2702579550 | 35450 | 35500 | 35500 | 35400 | 485 |
| 709 | 20240111 | 093500 | 2685380150 | 35550 | 35650 | 35700 | 35550 | 598 |
| 710 | 20240111 | 093400 | 2664094350 | 35650 | 35900 | 35900 | 35650 | 761 |
| 711 | 20240111 | 093300 | 2636850200 | 35900 | 35900 | 35900 | 35800 | 294 |
| 712 | 20240111 | 093200 | 2626295800 | 35900 | 35900 | 35900 | 35850 | 878 |
| 713 | 20240111 | 093100 | 2594809700 | 35850 | 35850 | 35900 | 35850 | 265 |
| 714 | 20240111 | 093000 | 2585307900 | 35850 | 35800 | 35850 | 35800 | 813 |
| 715 | 20240111 | 092900 | 2556196050 | 35800 | 35900 | 35900 | 35800 | 333 |
| 716 | 20240111 | 092800 | 2544255050 | 35900 | 36000 | 36000 | 35800 | 325 |
| 717 | 20240111 | 092700 | 2532604850 | 36000 | 35850 | 36000 | 35800 | 2112 |
| 718 | 20240111 | 092600 | 2456838750 | 35850 | 35700 | 35850 | 35700 | 676 |
| 719 | 20240111 | 092500 | 2432643900 | 35700 | 35400 | 35700 | 35350 | 455 |
| 720 | 20240111 | 092400 | 2416518500 | 35400 | 35400 | 35450 | 35350 | 2024 |
| 721 | 20240111 | 092300 | 2344901250 | 35400 | 35650 | 35650 | 35400 | 2768 |
| 722 | 20240111 | 092200 | 2246542450 | 35650 | 35800 | 35850 | 35650 | 2757 |
| 723 | 20240111 | 092100 | 2148007750 | 35850 | 35800 | 36000 | 35800 | 471 |
| 724 | 20240111 | 092000 | 2131122500 | 35800 | 35950 | 36000 | 35800 | 345 |
| 725 | 20240111 | 091900 | 2118723000 | 36000 | 35900 | 36000 | 35800 | 2201 |
| 726 | 20240111 | 091800 | 2039781100 | 35900 | 36000 | 36000 | 35850 | 646 |
| 727 | 20240111 | 091700 | 2016586200 | 36000 | 36200 | 36200 | 36000 | 2341 |
| 728 | 20240111 | 091600 | 1932128700 | 36200 | 36100 | 36250 | 36050 | 3673 |
| 729 | 20240111 | 091500 | 1799400950 | 36150 | 36250 | 36250 | 36100 | 4174 |
| 730 | 20240111 | 091400 | 1648342850 | 36250 | 36200 | 36450 | 36050 | 5430 |
| 731 | 20240111 | 091300 | 1451774150 | 36200 | 35750 | 36200 | 35750 | 5668 |
| 732 | 20240111 | 091200 | 1247731500 | 35650 | 35500 | 35800 | 35500 | 2702 |
| 733 | 20240111 | 091100 | 1151550500 | 35550 | 35300 | 35550 | 35300 | 1284 |
| 734 | 20240111 | 091000 | 1106014050 | 35350 | 35150 | 35350 | 34950 | 1013 |
| 735 | 20240111 | 090900 | 1070331950 | 34950 | 34950 | 35200 | 34950 | 1540 |
| 736 | 20240111 | 090800 | 1016445950 | 34950 | 34950 | 35000 | 34950 | 1001 |
| 737 | 20240111 | 090700 | 981446750 | 34950 | 34950 | 35050 | 34950 | 2315 |
| 738 | 20240111 | 090600 | 900448450 | 34950 | 35000 | 35000 | 34950 | 959 |
| 739 | 20240111 | 090500 | 866893600 | 35050 | 35100 | 35100 | 35000 | 1456 |
| 740 | 20240111 | 090400 | 815899850 | 35200 | 35000 | 35200 | 35000 | 3399 |
| 741 | 20240111 | 090300 | 696717250 | 35100 | 35050 | 35100 | 34900 | 5731 |
| 742 | 20240111 | 090200 | 496250350 | 35050 | 35250 | 35250 | 35000 | 4283 |
| 743 | 20240111 | 090100 | 345674650 | 35250 | 35150 | 35250 | 34750 | 4518 |
| 744 | 20240111 | 090000 | 187214000 | 35150 | 34650 | 35150 | 34650 | 5354 |