36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 204700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 81136 |
| 3 | 20240408 | 204600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 4 | 20240408 | 204500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 5 | 20240408 | 204400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 6 | 20240408 | 204300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 7 | 20240408 | 204200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 8 | 20240408 | 204100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 9 | 20240408 | 204000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 10 | 20240408 | 203900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 11 | 20240408 | 203800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 12 | 20240408 | 203700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 13 | 20240408 | 203600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 14 | 20240408 | 203500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 15 | 20240408 | 203400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 16 | 20240408 | 203300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 17 | 20240408 | 203200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 18 | 20240408 | 203100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 19 | 20240408 | 203000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 20 | 20240408 | 202900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 21 | 20240408 | 202800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 22 | 20240408 | 202700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 23 | 20240408 | 202600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 24 | 20240408 | 202500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 25 | 20240408 | 202400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 26 | 20240408 | 202300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 27 | 20240408 | 202200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 28 | 20240408 | 202100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 29 | 20240408 | 202000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 30 | 20240408 | 201900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 31 | 20240408 | 201800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 32 | 20240408 | 201700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 81136 |
| 33 | 20240408 | 201600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 34 | 20240408 | 201500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 35 | 20240408 | 201400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 36 | 20240408 | 201300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 37 | 20240408 | 201200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 38 | 20240408 | 201100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 39 | 20240408 | 201000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 40 | 20240408 | 200900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 41 | 20240408 | 200800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 42 | 20240408 | 200700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 43 | 20240408 | 200600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 44 | 20240408 | 200500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 45 | 20240408 | 200400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 46 | 20240408 | 200300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 47 | 20240408 | 200200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 48 | 20240408 | 200100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 49 | 20240408 | 200000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 50 | 20240408 | 195900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 51 | 20240408 | 195800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 52 | 20240408 | 195700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 53 | 20240408 | 195600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 54 | 20240408 | 195500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 55 | 20240408 | 195400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 56 | 20240408 | 195300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 57 | 20240408 | 195200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 58 | 20240408 | 195100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 59 | 20240408 | 195000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 60 | 20240408 | 194900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 61 | 20240408 | 194800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 62 | 20240408 | 194700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 81136 |
| 63 | 20240408 | 194600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 64 | 20240408 | 194500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 65 | 20240408 | 194400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 66 | 20240408 | 194300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 67 | 20240408 | 194200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 68 | 20240408 | 194100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 69 | 20240408 | 194000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 70 | 20240408 | 193900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 71 | 20240408 | 193800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 72 | 20240408 | 193700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 73 | 20240408 | 193600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 74 | 20240408 | 193500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 75 | 20240408 | 193400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 76 | 20240408 | 193300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 77 | 20240408 | 193200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 78 | 20240408 | 193100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 79 | 20240408 | 193000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 80 | 20240408 | 192900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 81 | 20240408 | 192800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 82 | 20240408 | 192700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 83 | 20240408 | 192600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 84 | 20240408 | 192500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 85 | 20240408 | 192400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 86 | 20240408 | 192300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 87 | 20240408 | 192200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 88 | 20240408 | 192100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 89 | 20240408 | 192000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 90 | 20240408 | 191900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 91 | 20240408 | 191800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 92 | 20240408 | 191700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 81136 |
| 93 | 20240408 | 191600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 94 | 20240408 | 191500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 95 | 20240408 | 191400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 96 | 20240408 | 191300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 97 | 20240408 | 191200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 98 | 20240408 | 191100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 99 | 20240408 | 191000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 100 | 20240408 | 190900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 101 | 20240408 | 190800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 102 | 20240408 | 190700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 103 | 20240408 | 190600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 104 | 20240408 | 190500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 105 | 20240408 | 190400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 106 | 20240408 | 190300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 107 | 20240408 | 190200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 108 | 20240408 | 190100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 109 | 20240408 | 190000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 110 | 20240408 | 185900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 111 | 20240408 | 185800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 112 | 20240408 | 185700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 113 | 20240408 | 185600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 114 | 20240408 | 185500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 115 | 20240408 | 185400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 116 | 20240408 | 185300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 117 | 20240408 | 185200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 118 | 20240408 | 185100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 119 | 20240408 | 185000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 120 | 20240408 | 184900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 121 | 20240408 | 184800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 122 | 20240408 | 184700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 81136 |
| 123 | 20240408 | 184600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 124 | 20240408 | 184500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 125 | 20240408 | 184400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 126 | 20240408 | 184300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 127 | 20240408 | 184200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 128 | 20240408 | 184100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 129 | 20240408 | 184000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 130 | 20240408 | 183900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 131 | 20240408 | 183800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 132 | 20240408 | 183700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 133 | 20240408 | 183600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 134 | 20240408 | 183500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 135 | 20240408 | 183400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 136 | 20240408 | 183300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 137 | 20240408 | 183200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 138 | 20240408 | 183100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 139 | 20240408 | 183000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 140 | 20240408 | 182900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 141 | 20240408 | 182800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 142 | 20240408 | 182700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 143 | 20240408 | 182600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 144 | 20240408 | 182500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 145 | 20240408 | 182400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 146 | 20240408 | 182300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 147 | 20240408 | 182200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 148 | 20240408 | 182100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 149 | 20240408 | 182000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 150 | 20240408 | 181900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 151 | 20240408 | 181800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 152 | 20240408 | 181700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 81136 |
| 153 | 20240408 | 181600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 154 | 20240408 | 181500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 155 | 20240408 | 181400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 156 | 20240408 | 181300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 157 | 20240408 | 181200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 158 | 20240408 | 181100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 159 | 20240408 | 181000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 160 | 20240408 | 180900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 161 | 20240408 | 180800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 162 | 20240408 | 180700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 163 | 20240408 | 180600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 164 | 20240408 | 180500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 165 | 20240408 | 180400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 166 | 20240408 | 180300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 167 | 20240408 | 180200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 168 | 20240408 | 180100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 169 | 20240408 | 180000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 170 | 20240408 | 175900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 171 | 20240408 | 175800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 172 | 20240408 | 175700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 173 | 20240408 | 175600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 174 | 20240408 | 175500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 175 | 20240408 | 175400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 176 | 20240408 | 175300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 177 | 20240408 | 175200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 178 | 20240408 | 175100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 179 | 20240408 | 175000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 180 | 20240408 | 174900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 181 | 20240408 | 174800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 182 | 20240408 | 174700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 81136 |
| 183 | 20240408 | 174600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 184 | 20240408 | 174500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 185 | 20240408 | 174400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 186 | 20240408 | 174300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 187 | 20240408 | 174200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 188 | 20240408 | 174100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 189 | 20240408 | 174000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 190 | 20240408 | 173900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 191 | 20240408 | 173800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 192 | 20240408 | 173700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 193 | 20240408 | 173600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 194 | 20240408 | 173500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 195 | 20240408 | 173400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 196 | 20240408 | 173300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 197 | 20240408 | 173200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 198 | 20240408 | 173100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 199 | 20240408 | 173000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 200 | 20240408 | 172900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 201 | 20240408 | 172800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 202 | 20240408 | 172700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 203 | 20240408 | 172600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 204 | 20240408 | 172500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 205 | 20240408 | 172400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 206 | 20240408 | 172300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 207 | 20240408 | 172200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 208 | 20240408 | 172100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 209 | 20240408 | 172000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 210 | 20240408 | 171900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 211 | 20240408 | 171800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 212 | 20240408 | 171700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 81136 |
| 213 | 20240408 | 171600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 214 | 20240408 | 171500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 215 | 20240408 | 171400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 216 | 20240408 | 171300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 217 | 20240408 | 171200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 218 | 20240408 | 171100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 219 | 20240408 | 171000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 220 | 20240408 | 170900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 221 | 20240408 | 170800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 222 | 20240408 | 170700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 223 | 20240408 | 170600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 224 | 20240408 | 170500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 225 | 20240408 | 170400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 226 | 20240408 | 170300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 227 | 20240408 | 170200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 228 | 20240408 | 170100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 229 | 20240408 | 170000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 230 | 20240408 | 165900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 231 | 20240408 | 165800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 232 | 20240408 | 165700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 233 | 20240408 | 165600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 234 | 20240408 | 165500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 235 | 20240408 | 165400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 236 | 20240408 | 165300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 237 | 20240408 | 165200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 238 | 20240408 | 165100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 239 | 20240408 | 165000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 240 | 20240408 | 164900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 241 | 20240408 | 164800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 242 | 20240408 | 164700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 81136 |
| 243 | 20240408 | 164600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 244 | 20240408 | 164500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 245 | 20240408 | 164400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 246 | 20240408 | 164300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 247 | 20240408 | 164200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 248 | 20240408 | 164100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 249 | 20240408 | 164000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 250 | 20240408 | 163900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 251 | 20240408 | 163800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 252 | 20240408 | 163700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 253 | 20240408 | 163600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 254 | 20240408 | 163500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 255 | 20240408 | 163400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 256 | 20240408 | 163300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 257 | 20240408 | 163200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 258 | 20240408 | 163100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 259 | 20240408 | 163000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 260 | 20240408 | 162900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 261 | 20240408 | 162800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 262 | 20240408 | 162700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 263 | 20240408 | 162600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 264 | 20240408 | 162500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 265 | 20240408 | 162400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 266 | 20240408 | 162300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 267 | 20240408 | 162200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 268 | 20240408 | 162100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 269 | 20240408 | 162000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 270 | 20240408 | 161900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 271 | 20240408 | 161800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 272 | 20240408 | 161700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 81136 |
| 273 | 20240408 | 161600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 274 | 20240408 | 161500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 275 | 20240408 | 161400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 276 | 20240408 | 161300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 277 | 20240408 | 161200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 278 | 20240408 | 161100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 279 | 20240408 | 161000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 280 | 20240408 | 160900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 281 | 20240408 | 160800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 282 | 20240408 | 160700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 283 | 20240408 | 160600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 284 | 20240408 | 160500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 285 | 20240408 | 160400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 286 | 20240408 | 160300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 287 | 20240408 | 160200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 288 | 20240408 | 160100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 289 | 20240408 | 160000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 290 | 20240408 | 155900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 291 | 20240408 | 155800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 292 | 20240408 | 155700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 293 | 20240408 | 155600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 294 | 20240408 | 155500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 295 | 20240408 | 155400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 296 | 20240408 | 155300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 297 | 20240408 | 155200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 298 | 20240408 | 155100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 299 | 20240408 | 155000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 300 | 20240408 | 154900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 301 | 20240408 | 154800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 302 | 20240408 | 154700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 81136 |
| 303 | 20240408 | 154600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 304 | 20240408 | 154500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 305 | 20240408 | 154400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 306 | 20240408 | 154300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 307 | 20240408 | 154200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 308 | 20240408 | 154100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 309 | 20240408 | 154000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 310 | 20240408 | 153900 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 311 | 20240408 | 153800 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 312 | 20240408 | 153700 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 313 | 20240408 | 153600 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 314 | 20240408 | 153500 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 315 | 20240408 | 153400 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 316 | 20240408 | 153300 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 317 | 20240408 | 153200 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 318 | 20240408 | 153100 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 0 |
| 319 | 20240408 | 153000 | 20013374176 | 1446 | 1446 | 1446 | 1446 | 81136 |
| 320 | 20240408 | 152900 | 19896051520 | 1458 | 1458 | 1458 | 1458 | 0 |
| 321 | 20240408 | 152800 | 19896051520 | 1458 | 1458 | 1458 | 1458 | 0 |
| 322 | 20240408 | 152700 | 19896051520 | 1458 | 1458 | 1458 | 1458 | 0 |
| 323 | 20240408 | 152600 | 19896051520 | 1458 | 1458 | 1458 | 1458 | 0 |
| 324 | 20240408 | 152500 | 19896051520 | 1458 | 1458 | 1458 | 1458 | 0 |
| 325 | 20240408 | 152400 | 19896051520 | 1458 | 1458 | 1458 | 1458 | 0 |
| 326 | 20240408 | 152300 | 19896051520 | 1458 | 1458 | 1458 | 1458 | 0 |
| 327 | 20240408 | 152200 | 19896051520 | 1458 | 1458 | 1458 | 1458 | 0 |
| 328 | 20240408 | 152100 | 19896051520 | 1458 | 1458 | 1458 | 1458 | 0 |
| 329 | 20240408 | 152000 | 19896051520 | 1458 | 1458 | 1458 | 1458 | 0 |
| 330 | 20240408 | 151900 | 19896051520 | 1458 | 1449 | 1459 | 1447 | 22579 |
| 331 | 20240408 | 151800 | 19863180084 | 1452 | 1453 | 1455 | 1445 | 9140 |
| 332 | 20240408 | 151700 | 19849927851 | 1453 | 1444 | 1453 | 1444 | 15989 |
| 333 | 20240408 | 151600 | 19826793184 | 1444 | 1450 | 1450 | 1444 | 11857 |
| 334 | 20240408 | 151500 | 19809638357 | 1450 | 1452 | 1452 | 1450 | 3599 |
| 335 | 20240408 | 151400 | 19804417795 | 1452 | 1452 | 1453 | 1452 | 5031 |
| 336 | 20240408 | 151300 | 19797112782 | 1452 | 1455 | 1457 | 1452 | 2084 |
| 337 | 20240408 | 151200 | 19794082726 | 1455 | 1450 | 1455 | 1450 | 2185 |
| 338 | 20240408 | 151100 | 19790907516 | 1450 | 1453 | 1454 | 1450 | 8363 |
| 339 | 20240408 | 151000 | 19778772314 | 1454 | 1450 | 1454 | 1448 | 5465 |
| 340 | 20240408 | 150900 | 19770837881 | 1449 | 1451 | 1453 | 1449 | 5027 |
| 341 | 20240408 | 150800 | 19763551515 | 1451 | 1454 | 1454 | 1451 | 371 |
| 342 | 20240408 | 150700 | 19763012946 | 1450 | 1453 | 1454 | 1450 | 16765 |
| 343 | 20240408 | 150600 | 19738693117 | 1453 | 1454 | 1454 | 1452 | 5374 |
| 344 | 20240408 | 150500 | 19730886377 | 1454 | 1455 | 1455 | 1453 | 206 |
| 345 | 20240408 | 150400 | 19730586751 | 1455 | 1452 | 1455 | 1452 | 1121 |
| 346 | 20240408 | 150300 | 19728955996 | 1452 | 1454 | 1454 | 1452 | 4989 |
| 347 | 20240408 | 150200 | 19721710841 | 1452 | 1450 | 1452 | 1450 | 1051 |
| 348 | 20240408 | 150100 | 19720185763 | 1450 | 1451 | 1451 | 1447 | 2661 |
| 349 | 20240408 | 150000 | 19716334720 | 1447 | 1454 | 1454 | 1446 | 9175 |
| 350 | 20240408 | 145900 | 19703050742 | 1449 | 1447 | 1449 | 1447 | 4871 |
| 351 | 20240408 | 145800 | 19695997750 | 1447 | 1449 | 1449 | 1447 | 5007 |
| 352 | 20240408 | 145700 | 19688747930 | 1449 | 1454 | 1454 | 1449 | 2536 |
| 353 | 20240408 | 145600 | 19685072519 | 1454 | 1449 | 1454 | 1447 | 7351 |
| 354 | 20240408 | 145500 | 19674426944 | 1449 | 1455 | 1455 | 1449 | 726 |
| 355 | 20240408 | 145400 | 19673374689 | 1450 | 1450 | 1455 | 1450 | 10908 |
| 356 | 20240408 | 145300 | 19657558029 | 1450 | 1452 | 1453 | 1450 | 4494 |
| 357 | 20240408 | 145200 | 19651035399 | 1460 | 1451 | 1460 | 1449 | 9141 |
| 358 | 20240408 | 145100 | 19637774414 | 1454 | 1452 | 1454 | 1449 | 6216 |
| 359 | 20240408 | 145000 | 19628760131 | 1451 | 1456 | 1456 | 1451 | 1956 |
| 360 | 20240408 | 144900 | 19625921950 | 1456 | 1452 | 1456 | 1452 | 12839 |
| 361 | 20240408 | 144800 | 19607237513 | 1453 | 1453 | 1453 | 1453 | 1281 |
| 362 | 20240408 | 144700 | 19605376220 | 1455 | 1455 | 1456 | 1453 | 5094 |
| 363 | 20240408 | 144600 | 19597965625 | 1456 | 1456 | 1456 | 1456 | 651 |
| 364 | 20240408 | 144500 | 19597017769 | 1456 | 1456 | 1456 | 1456 | 7480 |
| 365 | 20240408 | 144400 | 19586126889 | 1456 | 1454 | 1456 | 1454 | 19326 |
| 366 | 20240408 | 144300 | 19558015029 | 1454 | 1456 | 1456 | 1454 | 15112 |
| 367 | 20240408 | 144200 | 19536022182 | 1456 | 1460 | 1460 | 1456 | 2983 |
| 368 | 20240408 | 144100 | 19531677656 | 1460 | 1456 | 1460 | 1456 | 165 |
| 369 | 20240408 | 144000 | 19531437161 | 1455 | 1460 | 1460 | 1455 | 18662 |
| 370 | 20240408 | 143900 | 19504267637 | 1460 | 1458 | 1460 | 1458 | 1007 |
| 371 | 20240408 | 143800 | 19502799425 | 1458 | 1458 | 1458 | 1458 | 2782 |
| 372 | 20240408 | 143700 | 19498743269 | 1458 | 1460 | 1460 | 1457 | 8737 |
| 373 | 20240408 | 143600 | 19485993601 | 1460 | 1461 | 1461 | 1460 | 1075 |
| 374 | 20240408 | 143500 | 19484423027 | 1461 | 1461 | 1462 | 1458 | 4562 |
| 375 | 20240408 | 143400 | 19477753797 | 1461 | 1458 | 1461 | 1457 | 2945 |
| 376 | 20240408 | 143300 | 19473456498 | 1458 | 1455 | 1458 | 1454 | 4421 |
| 377 | 20240408 | 143200 | 19467020402 | 1455 | 1456 | 1456 | 1455 | 4209 |
| 378 | 20240408 | 143100 | 19460892470 | 1456 | 1458 | 1458 | 1455 | 4771 |
| 379 | 20240408 | 143000 | 19453947846 | 1458 | 1461 | 1461 | 1458 | 1487 |
| 380 | 20240408 | 142900 | 19451779188 | 1458 | 1456 | 1458 | 1456 | 1583 |
| 381 | 20240408 | 142800 | 19449472608 | 1456 | 1453 | 1456 | 1453 | 3485 |
| 382 | 20240408 | 142700 | 19444404509 | 1455 | 1455 | 1456 | 1452 | 5186 |
| 383 | 20240408 | 142600 | 19436866435 | 1455 | 1457 | 1457 | 1455 | 4719 |
| 384 | 20240408 | 142500 | 19429999143 | 1457 | 1462 | 1462 | 1457 | 2998 |
| 385 | 20240408 | 142400 | 19425626689 | 1459 | 1463 | 1463 | 1458 | 2124 |
| 386 | 20240408 | 142300 | 19422528063 | 1463 | 1464 | 1464 | 1458 | 1874 |
| 387 | 20240408 | 142200 | 19419795019 | 1464 | 1463 | 1464 | 1458 | 3310 |
| 388 | 20240408 | 142100 | 19414952738 | 1463 | 1462 | 1463 | 1458 | 2275 |
| 389 | 20240408 | 142000 | 19411624545 | 1462 | 1460 | 1464 | 1458 | 10472 |
| 390 | 20240408 | 141900 | 19396306922 | 1457 | 1463 | 1464 | 1457 | 1022 |
| 391 | 20240408 | 141800 | 19394816163 | 1464 | 1462 | 1465 | 1457 | 3917 |
| 392 | 20240408 | 141700 | 19389086673 | 1462 | 1467 | 1467 | 1461 | 17555 |
| 393 | 20240408 | 141600 | 19363403096 | 1466 | 1463 | 1466 | 1463 | 15105 |
| 394 | 20240408 | 141500 | 19341281143 | 1463 | 1457 | 1463 | 1453 | 17828 |
| 395 | 20240408 | 141400 | 19315266901 | 1457 | 1456 | 1457 | 1450 | 9677 |
| 396 | 20240408 | 141300 | 19301209027 | 1456 | 1456 | 1456 | 1453 | 691 |
| 397 | 20240408 | 141200 | 19300203231 | 1450 | 1455 | 1455 | 1450 | 1077 |
| 398 | 20240408 | 141100 | 19298636221 | 1455 | 1454 | 1459 | 1454 | 11297 |
| 399 | 20240408 | 141000 | 19282179115 | 1454 | 1453 | 1454 | 1446 | 3719 |
| 400 | 20240408 | 140900 | 19276788948 | 1452 | 1451 | 1452 | 1450 | 5604 |
| 401 | 20240408 | 140800 | 19268656742 | 1451 | 1450 | 1451 | 1450 | 2318 |
| 402 | 20240408 | 140700 | 19265295074 | 1450 | 1450 | 1450 | 1444 | 7159 |
| 403 | 20240408 | 140600 | 19254941062 | 1450 | 1449 | 1450 | 1445 | 3091 |
| 404 | 20240408 | 140500 | 19250467714 | 1449 | 1451 | 1452 | 1449 | 1825 |
| 405 | 20240408 | 140400 | 19247820528 | 1451 | 1450 | 1451 | 1450 | 905 |
| 406 | 20240408 | 140300 | 19246507483 | 1450 | 1452 | 1452 | 1450 | 2541 |
| 407 | 20240408 | 140200 | 19242820385 | 1451 | 1452 | 1452 | 1451 | 2079 |
| 408 | 20240408 | 140100 | 19239803080 | 1451 | 1452 | 1457 | 1451 | 6887 |
| 409 | 20240408 | 140000 | 19229783755 | 1452 | 1450 | 1454 | 1448 | 6361 |
| 410 | 20240408 | 135900 | 19220547287 | 1450 | 1447 | 1450 | 1446 | 4026 |
| 411 | 20240408 | 135800 | 19214712713 | 1445 | 1447 | 1448 | 1445 | 8627 |
| 412 | 20240408 | 135700 | 19202238382 | 1447 | 1448 | 1448 | 1447 | 4521 |
| 413 | 20240408 | 135600 | 19195693764 | 1448 | 1448 | 1450 | 1447 | 5810 |
| 414 | 20240408 | 135500 | 19187281405 | 1448 | 1448 | 1449 | 1445 | 5475 |
| 415 | 20240408 | 135400 | 19179352677 | 1447 | 1442 | 1449 | 1434 | 68357 |
| 416 | 20240408 | 135300 | 19080964173 | 1449 | 1450 | 1450 | 1442 | 68423 |
| 417 | 20240408 | 135200 | 18982156356 | 1450 | 1451 | 1452 | 1450 | 3792 |
| 418 | 20240408 | 135100 | 18976655168 | 1451 | 1452 | 1452 | 1451 | 3415 |
| 419 | 20240408 | 135000 | 18971697237 | 1452 | 1453 | 1454 | 1452 | 1080 |
| 420 | 20240408 | 134900 | 18970128239 | 1453 | 1453 | 1453 | 1452 | 1289 |
| 421 | 20240408 | 134800 | 18968256211 | 1454 | 1453 | 1454 | 1452 | 5392 |
| 422 | 20240408 | 134700 | 18960419930 | 1453 | 1454 | 1454 | 1453 | 430 |
| 423 | 20240408 | 134600 | 18959794779 | 1453 | 1454 | 1454 | 1451 | 4070 |
| 424 | 20240408 | 134500 | 18953884256 | 1454 | 1455 | 1455 | 1450 | 5565 |
| 425 | 20240408 | 134400 | 18945791535 | 1455 | 1454 | 1455 | 1454 | 2029 |
| 426 | 20240408 | 134300 | 18942840467 | 1454 | 1454 | 1454 | 1454 | 400 |
| 427 | 20240408 | 134200 | 18942258867 | 1452 | 1451 | 1452 | 1451 | 1277 |
| 428 | 20240408 | 134100 | 18940404840 | 1450 | 1450 | 1452 | 1449 | 2994 |
| 429 | 20240408 | 134000 | 18936062184 | 1449 | 1451 | 1451 | 1449 | 12207 |
| 430 | 20240408 | 133900 | 18918363230 | 1451 | 1453 | 1453 | 1451 | 6758 |
| 431 | 20240408 | 133800 | 18908549276 | 1453 | 1452 | 1455 | 1452 | 4849 |
| 432 | 20240408 | 133700 | 18901504584 | 1453 | 1454 | 1454 | 1453 | 1461 |
| 433 | 20240408 | 133600 | 18899381110 | 1454 | 1450 | 1454 | 1450 | 5484 |
| 434 | 20240408 | 133500 | 18891415571 | 1450 | 1454 | 1454 | 1450 | 3243 |
| 435 | 20240408 | 133400 | 18886713209 | 1454 | 1451 | 1454 | 1449 | 4976 |
| 436 | 20240408 | 133300 | 18879493089 | 1452 | 1450 | 1454 | 1448 | 3766 |
| 437 | 20240408 | 133200 | 18874034361 | 1454 | 1452 | 1454 | 1449 | 977 |
| 438 | 20240408 | 133100 | 18872615205 | 1449 | 1451 | 1452 | 1449 | 1644 |
| 439 | 20240408 | 133000 | 18870231230 | 1451 | 1456 | 1456 | 1448 | 9199 |
| 440 | 20240408 | 132900 | 18856879180 | 1456 | 1457 | 1459 | 1447 | 22205 |
| 441 | 20240408 | 132800 | 18824637997 | 1456 | 1455 | 1457 | 1454 | 8364 |
| 442 | 20240408 | 132700 | 18812458170 | 1454 | 1455 | 1456 | 1452 | 2383 |
| 443 | 20240408 | 132600 | 18808996388 | 1452 | 1447 | 1453 | 1447 | 26872 |
| 444 | 20240408 | 132500 | 18770038541 | 1449 | 1451 | 1452 | 1447 | 9672 |
| 445 | 20240408 | 132400 | 18756019784 | 1450 | 1448 | 1451 | 1445 | 15835 |
| 446 | 20240408 | 132300 | 18733089267 | 1444 | 1451 | 1455 | 1443 | 31512 |
| 447 | 20240408 | 132200 | 18687468501 | 1450 | 1451 | 1452 | 1450 | 23607 |
| 448 | 20240408 | 132100 | 18653226996 | 1451 | 1453 | 1454 | 1451 | 14038 |
| 449 | 20240408 | 132000 | 18632846908 | 1453 | 1454 | 1455 | 1453 | 7183 |
| 450 | 20240408 | 131900 | 18622405650 | 1455 | 1456 | 1457 | 1455 | 6832 |
| 451 | 20240408 | 131800 | 18612459707 | 1457 | 1456 | 1457 | 1455 | 13950 |
| 452 | 20240408 | 131700 | 18592157784 | 1456 | 1456 | 1460 | 1456 | 1194 |
| 453 | 20240408 | 131600 | 18590419281 | 1456 | 1456 | 1456 | 1456 | 1587 |
| 454 | 20240408 | 131500 | 18588108609 | 1462 | 1456 | 1463 | 1456 | 1410 |
| 455 | 20240408 | 131400 | 18586047998 | 1456 | 1456 | 1456 | 1455 | 1602 |
| 456 | 20240408 | 131300 | 18583716415 | 1456 | 1457 | 1457 | 1455 | 29065 |
| 457 | 20240408 | 131200 | 18541397639 | 1464 | 1458 | 1465 | 1457 | 8767 |
| 458 | 20240408 | 131100 | 18528616111 | 1465 | 1461 | 1465 | 1457 | 7935 |
| 459 | 20240408 | 131000 | 18517038348 | 1461 | 1460 | 1467 | 1459 | 1364 |
| 460 | 20240408 | 130900 | 18515045457 | 1460 | 1465 | 1465 | 1460 | 6777 |
| 461 | 20240408 | 130800 | 18505138103 | 1467 | 1464 | 1468 | 1464 | 7605 |
| 462 | 20240408 | 130700 | 18493987586 | 1464 | 1463 | 1465 | 1463 | 2922 |
| 463 | 20240408 | 130600 | 18489710025 | 1463 | 1460 | 1463 | 1460 | 1743 |
| 464 | 20240408 | 130500 | 18487162377 | 1460 | 1456 | 1460 | 1456 | 3328 |
| 465 | 20240408 | 130400 | 18482309253 | 1457 | 1461 | 1462 | 1457 | 20404 |
| 466 | 20240408 | 130300 | 18452521952 | 1461 | 1466 | 1466 | 1461 | 2455 |
| 467 | 20240408 | 130200 | 18448931582 | 1466 | 1461 | 1467 | 1461 | 2861 |
| 468 | 20240408 | 130100 | 18444743570 | 1466 | 1460 | 1467 | 1460 | 4364 |
| 469 | 20240408 | 130000 | 18438348747 | 1460 | 1466 | 1466 | 1459 | 4566 |
| 470 | 20240408 | 125900 | 18431677589 | 1466 | 1461 | 1466 | 1460 | 7419 |
| 471 | 20240408 | 125800 | 18420813407 | 1462 | 1466 | 1466 | 1461 | 1711 |
| 472 | 20240408 | 125700 | 18418310668 | 1460 | 1456 | 1462 | 1456 | 6775 |
| 473 | 20240408 | 125600 | 18408417951 | 1456 | 1455 | 1457 | 1455 | 3107 |
| 474 | 20240408 | 125500 | 18403896585 | 1455 | 1457 | 1457 | 1453 | 4330 |
| 475 | 20240408 | 125400 | 18397600633 | 1455 | 1458 | 1458 | 1453 | 12342 |
| 476 | 20240408 | 125300 | 18379648888 | 1458 | 1458 | 1458 | 1457 | 952 |
| 477 | 20240408 | 125200 | 18378261747 | 1458 | 1453 | 1460 | 1453 | 12866 |
| 478 | 20240408 | 125100 | 18359554373 | 1452 | 1454 | 1457 | 1451 | 71746 |
| 479 | 20240408 | 125000 | 18255265161 | 1455 | 1458 | 1458 | 1454 | 50830 |
| 480 | 20240408 | 124900 | 18181280429 | 1457 | 1462 | 1462 | 1457 | 48373 |
| 481 | 20240408 | 124800 | 18110688260 | 1462 | 1463 | 1463 | 1461 | 9538 |
| 482 | 20240408 | 124700 | 18096749534 | 1463 | 1464 | 1465 | 1462 | 27959 |
| 483 | 20240408 | 124600 | 18055848728 | 1463 | 1464 | 1465 | 1463 | 7958 |
| 484 | 20240408 | 124500 | 18044202893 | 1465 | 1465 | 1466 | 1463 | 4363 |
| 485 | 20240408 | 124400 | 18037814063 | 1466 | 1469 | 1470 | 1465 | 4388 |
| 486 | 20240408 | 124300 | 18031380516 | 1469 | 1468 | 1472 | 1468 | 1593 |
| 487 | 20240408 | 124200 | 18029037616 | 1467 | 1465 | 1467 | 1464 | 16950 |
| 488 | 20240408 | 124100 | 18004213329 | 1465 | 1470 | 1470 | 1465 | 15087 |
| 489 | 20240408 | 124000 | 17982100623 | 1472 | 1466 | 1472 | 1465 | 5915 |
| 490 | 20240408 | 123900 | 17973430642 | 1466 | 1471 | 1471 | 1465 | 20555 |
| 491 | 20240408 | 123800 | 17943296447 | 1466 | 1470 | 1471 | 1466 | 33241 |
| 492 | 20240408 | 123700 | 17894542333 | 1470 | 1471 | 1472 | 1466 | 23883 |
| 493 | 20240408 | 123600 | 17859472181 | 1472 | 1476 | 1478 | 1471 | 9194 |
| 494 | 20240408 | 123500 | 17845928367 | 1473 | 1473 | 1476 | 1472 | 4211 |
| 495 | 20240408 | 123400 | 17839721560 | 1472 | 1478 | 1478 | 1472 | 11086 |
| 496 | 20240408 | 123300 | 17823366227 | 1477 | 1475 | 1483 | 1475 | 19215 |
| 497 | 20240408 | 123200 | 17794939893 | 1476 | 1471 | 1476 | 1470 | 3825 |
| 498 | 20240408 | 123100 | 17789304420 | 1473 | 1469 | 1473 | 1467 | 5854 |
| 499 | 20240408 | 123000 | 17780711805 | 1469 | 1468 | 1473 | 1466 | 6628 |
| 500 | 20240408 | 122900 | 17770986565 | 1467 | 1476 | 1476 | 1466 | 43772 |
| 501 | 20240408 | 122800 | 17706690397 | 1475 | 1476 | 1479 | 1475 | 4838 |
| 502 | 20240408 | 122700 | 17699547340 | 1477 | 1477 | 1480 | 1475 | 3339 |
| 503 | 20240408 | 122600 | 17694619001 | 1478 | 1482 | 1482 | 1476 | 14689 |
| 504 | 20240408 | 122500 | 17672888775 | 1481 | 1479 | 1482 | 1477 | 5958 |
| 505 | 20240408 | 122400 | 17664068374 | 1479 | 1482 | 1482 | 1479 | 2691 |
| 506 | 20240408 | 122300 | 17660087109 | 1481 | 1479 | 1481 | 1478 | 2505 |
| 507 | 20240408 | 122200 | 17656381737 | 1479 | 1479 | 1480 | 1475 | 2626 |
| 508 | 20240408 | 122100 | 17652503926 | 1480 | 1473 | 1483 | 1471 | 7835 |
| 509 | 20240408 | 122000 | 17640911400 | 1470 | 1466 | 1474 | 1465 | 12781 |
| 510 | 20240408 | 121900 | 17622151258 | 1466 | 1477 | 1477 | 1466 | 51073 |
| 511 | 20240408 | 121800 | 17546973874 | 1477 | 1483 | 1484 | 1476 | 25443 |
| 512 | 20240408 | 121700 | 17509298459 | 1483 | 1483 | 1485 | 1483 | 7460 |
| 513 | 20240408 | 121600 | 17498233579 | 1482 | 1483 | 1487 | 1481 | 2981 |
| 514 | 20240408 | 121500 | 17493816413 | 1482 | 1482 | 1489 | 1481 | 3869 |
| 515 | 20240408 | 121400 | 17488074830 | 1482 | 1484 | 1487 | 1480 | 5731 |
| 516 | 20240408 | 121300 | 17479582943 | 1484 | 1491 | 1492 | 1480 | 40390 |
| 517 | 20240408 | 121200 | 17419475243 | 1490 | 1492 | 1492 | 1488 | 50975 |
| 518 | 20240408 | 121100 | 17343498499 | 1492 | 1482 | 1493 | 1482 | 54905 |
| 519 | 20240408 | 121000 | 17261743015 | 1482 | 1477 | 1482 | 1476 | 18880 |
| 520 | 20240408 | 120900 | 17233820640 | 1477 | 1477 | 1477 | 1476 | 4889 |
| 521 | 20240408 | 120800 | 17226602002 | 1478 | 1478 | 1479 | 1476 | 6539 |
| 522 | 20240408 | 120700 | 17216944940 | 1478 | 1477 | 1479 | 1475 | 7691 |
| 523 | 20240408 | 120600 | 17205593201 | 1475 | 1473 | 1477 | 1472 | 6699 |
| 524 | 20240408 | 120500 | 17195716859 | 1472 | 1471 | 1480 | 1471 | 9406 |
| 525 | 20240408 | 120400 | 17181862974 | 1471 | 1481 | 1481 | 1469 | 47621 |
| 526 | 20240408 | 120300 | 17111618719 | 1480 | 1482 | 1486 | 1480 | 54241 |
| 527 | 20240408 | 120200 | 17031207555 | 1482 | 1479 | 1482 | 1474 | 32979 |
| 528 | 20240408 | 120100 | 16982435614 | 1480 | 1471 | 1486 | 1468 | 69691 |
| 529 | 20240408 | 120000 | 16879212504 | 1468 | 1463 | 1468 | 1463 | 11077 |
| 530 | 20240408 | 115900 | 16862989522 | 1462 | 1468 | 1468 | 1461 | 74554 |
| 531 | 20240408 | 115800 | 16753838817 | 1468 | 1471 | 1475 | 1468 | 17223 |
| 532 | 20240408 | 115700 | 16728524087 | 1471 | 1478 | 1478 | 1470 | 30230 |
| 533 | 20240408 | 115600 | 16684072953 | 1478 | 1471 | 1478 | 1470 | 11236 |
| 534 | 20240408 | 115500 | 16667538441 | 1471 | 1475 | 1480 | 1470 | 28616 |
| 535 | 20240408 | 115400 | 16625389271 | 1478 | 1477 | 1481 | 1474 | 14410 |
| 536 | 20240408 | 115300 | 16604097294 | 1477 | 1473 | 1477 | 1468 | 11919 |
| 537 | 20240408 | 115200 | 16586555091 | 1468 | 1476 | 1478 | 1465 | 45090 |
| 538 | 20240408 | 115100 | 16520243202 | 1475 | 1477 | 1479 | 1473 | 17066 |
| 539 | 20240408 | 115000 | 16495051682 | 1478 | 1473 | 1478 | 1470 | 25407 |
| 540 | 20240408 | 114900 | 16457569448 | 1470 | 1467 | 1483 | 1465 | 66902 |
| 541 | 20240408 | 114800 | 16359147446 | 1467 | 1472 | 1475 | 1464 | 132281 |
| 542 | 20240408 | 114700 | 16164795354 | 1472 | 1479 | 1484 | 1472 | 84426 |
| 543 | 20240408 | 114600 | 16040150174 | 1477 | 1485 | 1485 | 1477 | 86298 |
| 544 | 20240408 | 114500 | 15912476700 | 1485 | 1491 | 1491 | 1478 | 155915 |
| 545 | 20240408 | 114400 | 15681492459 | 1492 | 1490 | 1495 | 1486 | 65719 |
| 546 | 20240408 | 114300 | 15583591619 | 1490 | 1492 | 1499 | 1486 | 147652 |
| 547 | 20240408 | 114200 | 15363335894 | 1493 | 1507 | 1515 | 1482 | 321102 |
| 548 | 20240408 | 114100 | 14883000579 | 1506 | 1549 | 1553 | 1499 | 301495 |
| 549 | 20240408 | 114000 | 14425454554 | 1552 | 1537 | 1552 | 1534 | 95672 |
| 550 | 20240408 | 113900 | 14277831379 | 1537 | 1545 | 1545 | 1523 | 249748 |
| 551 | 20240408 | 113800 | 13895402574 | 1544 | 1553 | 1556 | 1541 | 67757 |
| 552 | 20240408 | 113700 | 13790470531 | 1550 | 1547 | 1556 | 1543 | 142926 |
| 553 | 20240408 | 113600 | 13568861005 | 1548 | 1550 | 1552 | 1530 | 206721 |
| 554 | 20240408 | 113500 | 13249899160 | 1545 | 1570 | 1575 | 1535 | 311130 |
| 555 | 20240408 | 113400 | 12767061790 | 1574 | 1571 | 1582 | 1560 | 128109 |
| 556 | 20240408 | 113300 | 12565618736 | 1573 | 1577 | 1582 | 1553 | 236769 |
| 557 | 20240408 | 113200 | 12194599616 | 1577 | 1573 | 1592 | 1565 | 247737 |
| 558 | 20240408 | 113100 | 11803975269 | 1572 | 1595 | 1606 | 1554 | 673998 |
| 559 | 20240408 | 113000 | 10736909068 | 1595 | 1594 | 1601 | 1579 | 643817 |
| 560 | 20240408 | 112900 | 9710868023 | 1596 | 1576 | 1597 | 1562 | 671967 |
| 561 | 20240408 | 112800 | 8647545507 | 1576 | 1574 | 1596 | 1555 | 1326357 |
| 562 | 20240408 | 112700 | 6556765338 | 1550 | 1550 | 1550 | 1550 | 0 |
| 563 | 20240408 | 112600 | 6556765338 | 1550 | 1507 | 1550 | 1507 | 271450 |
| 564 | 20240408 | 112500 | 6139508556 | 1506 | 1469 | 1527 | 1468 | 171531 |
| 565 | 20240408 | 112400 | 5880970837 | 1468 | 1467 | 1472 | 1467 | 3627 |
| 566 | 20240408 | 112300 | 5875645035 | 1467 | 1476 | 1478 | 1467 | 7628 |
| 567 | 20240408 | 112200 | 5864416611 | 1476 | 1464 | 1482 | 1464 | 21446 |
| 568 | 20240408 | 112100 | 5832781281 | 1468 | 1468 | 1468 | 1463 | 4673 |
| 569 | 20240408 | 112000 | 5825941907 | 1468 | 1470 | 1470 | 1461 | 4260 |
| 570 | 20240408 | 111900 | 5819703987 | 1470 | 1462 | 1470 | 1458 | 7557 |
| 571 | 20240408 | 111800 | 5808633050 | 1456 | 1462 | 1465 | 1455 | 31532 |
| 572 | 20240408 | 111700 | 5762627758 | 1462 | 1471 | 1471 | 1461 | 16020 |
| 573 | 20240408 | 111600 | 5739187921 | 1471 | 1470 | 1472 | 1464 | 22399 |
| 574 | 20240408 | 111500 | 5706324480 | 1470 | 1468 | 1476 | 1466 | 10545 |
| 575 | 20240408 | 111400 | 5690811249 | 1476 | 1471 | 1477 | 1465 | 22851 |
| 576 | 20240408 | 111300 | 5657240858 | 1471 | 1483 | 1493 | 1467 | 48765 |
| 577 | 20240408 | 111200 | 5585284744 | 1481 | 1486 | 1500 | 1481 | 64086 |
| 578 | 20240408 | 111100 | 5489768485 | 1489 | 1476 | 1510 | 1476 | 92479 |
| 579 | 20240408 | 111000 | 5351839443 | 1472 | 1509 | 1513 | 1469 | 162709 |
| 580 | 20240408 | 110900 | 5109997400 | 1511 | 1464 | 1530 | 1464 | 362156 |
| 581 | 20240408 | 110800 | 4563219988 | 1461 | 1463 | 1466 | 1461 | 12319 |
| 582 | 20240408 | 110700 | 4545192355 | 1464 | 1466 | 1466 | 1461 | 1888 |
| 583 | 20240408 | 110600 | 4542428518 | 1467 | 1459 | 1467 | 1455 | 27415 |
| 584 | 20240408 | 110500 | 4502380353 | 1458 | 1450 | 1458 | 1448 | 17967 |
| 585 | 20240408 | 110400 | 4476244779 | 1447 | 1450 | 1450 | 1446 | 1351 |
| 586 | 20240408 | 110300 | 4474290040 | 1450 | 1445 | 1450 | 1445 | 634 |
| 587 | 20240408 | 110200 | 4473373570 | 1445 | 1449 | 1450 | 1441 | 5908 |
| 588 | 20240408 | 110100 | 4464843116 | 1449 | 1448 | 1450 | 1448 | 1714 |
| 589 | 20240408 | 110000 | 4462360127 | 1448 | 1457 | 1457 | 1448 | 5501 |
| 590 | 20240408 | 105900 | 4454367880 | 1457 | 1444 | 1459 | 1444 | 19489 |
| 591 | 20240408 | 105800 | 4426056708 | 1444 | 1437 | 1444 | 1437 | 12176 |
| 592 | 20240408 | 105700 | 4408519331 | 1437 | 1443 | 1443 | 1437 | 17825 |
| 593 | 20240408 | 105600 | 4382857398 | 1443 | 1440 | 1443 | 1440 | 5717 |
| 594 | 20240408 | 105500 | 4374624646 | 1443 | 1437 | 1443 | 1435 | 16928 |
| 595 | 20240408 | 105400 | 4350307029 | 1437 | 1443 | 1444 | 1435 | 29617 |
| 596 | 20240408 | 105300 | 4307689421 | 1443 | 1439 | 1445 | 1439 | 10471 |
| 597 | 20240408 | 105200 | 4292586251 | 1439 | 1436 | 1443 | 1432 | 30955 |
| 598 | 20240408 | 105100 | 4248120962 | 1439 | 1460 | 1463 | 1434 | 92181 |
| 599 | 20240408 | 105000 | 4114952039 | 1460 | 1449 | 1463 | 1447 | 19619 |
| 600 | 20240408 | 104900 | 4086378602 | 1447 | 1443 | 1452 | 1443 | 17482 |
| 601 | 20240408 | 104800 | 4061076384 | 1442 | 1444 | 1449 | 1440 | 29449 |
| 602 | 20240408 | 104700 | 4018583240 | 1449 | 1459 | 1462 | 1440 | 83390 |
| 603 | 20240408 | 104600 | 3897838576 | 1459 | 1457 | 1465 | 1457 | 36376 |
| 604 | 20240408 | 104500 | 3844706289 | 1458 | 1460 | 1464 | 1453 | 48977 |
| 605 | 20240408 | 104400 | 3773327247 | 1460 | 1479 | 1481 | 1437 | 242635 |
| 606 | 20240408 | 104300 | 3420137748 | 1481 | 1497 | 1497 | 1466 | 158385 |
| 607 | 20240408 | 104200 | 3185777401 | 1497 | 1514 | 1514 | 1485 | 387483 |
| 608 | 20240408 | 104100 | 2603906247 | 1509 | 1449 | 1530 | 1449 | 553742 |
| 609 | 20240408 | 104000 | 1769694575 | 1446 | 1448 | 1449 | 1446 | 6631 |
| 610 | 20240408 | 103900 | 1760094495 | 1446 | 1444 | 1446 | 1444 | 1673 |
| 611 | 20240408 | 103800 | 1757677977 | 1443 | 1442 | 1445 | 1442 | 1999 |
| 612 | 20240408 | 103700 | 1754793985 | 1442 | 1436 | 1442 | 1431 | 2295 |
| 613 | 20240408 | 103600 | 1751496395 | 1431 | 1438 | 1442 | 1431 | 4176 |
| 614 | 20240408 | 103500 | 1745498332 | 1437 | 1437 | 1440 | 1430 | 7905 |
| 615 | 20240408 | 103400 | 1734157395 | 1442 | 1443 | 1444 | 1442 | 1040 |
| 616 | 20240408 | 103300 | 1732657294 | 1444 | 1433 | 1444 | 1433 | 2429 |
| 617 | 20240408 | 103200 | 1729162882 | 1433 | 1440 | 1440 | 1432 | 8282 |
| 618 | 20240408 | 103100 | 1717273387 | 1440 | 1444 | 1444 | 1440 | 1075 |
| 619 | 20240408 | 103000 | 1715724297 | 1440 | 1445 | 1445 | 1440 | 8918 |
| 620 | 20240408 | 102900 | 1702876575 | 1443 | 1446 | 1446 | 1443 | 4243 |
| 621 | 20240408 | 102800 | 1696744213 | 1447 | 1443 | 1447 | 1443 | 2338 |
| 622 | 20240408 | 102700 | 1693361203 | 1446 | 1446 | 1446 | 1441 | 2150 |
| 623 | 20240408 | 102600 | 1690253068 | 1446 | 1447 | 1447 | 1446 | 312 |
| 624 | 20240408 | 102500 | 1689801613 | 1447 | 1447 | 1448 | 1447 | 2570 |
| 625 | 20240408 | 102400 | 1686082797 | 1447 | 1443 | 1447 | 1438 | 7035 |
| 626 | 20240408 | 102300 | 1675913043 | 1444 | 1445 | 1445 | 1444 | 1511 |
| 627 | 20240408 | 102200 | 1673730649 | 1445 | 1445 | 1445 | 1445 | 1170 |
| 628 | 20240408 | 102100 | 1672039999 | 1438 | 1444 | 1444 | 1437 | 14804 |
| 629 | 20240408 | 102000 | 1650716499 | 1446 | 1446 | 1446 | 1442 | 328 |
| 630 | 20240408 | 101900 | 1650242850 | 1443 | 1443 | 1443 | 1443 | 2183 |
| 631 | 20240408 | 101800 | 1647092781 | 1443 | 1447 | 1447 | 1443 | 1373 |
| 632 | 20240408 | 101700 | 1645111478 | 1447 | 1441 | 1447 | 1438 | 5158 |
| 633 | 20240408 | 101600 | 1637684136 | 1448 | 1447 | 1449 | 1447 | 6527 |
| 634 | 20240408 | 101500 | 1628235609 | 1447 | 1447 | 1449 | 1440 | 3302 |
| 635 | 20240408 | 101400 | 1623465280 | 1447 | 1446 | 1447 | 1439 | 14394 |
| 636 | 20240408 | 101300 | 1602669930 | 1446 | 1446 | 1447 | 1445 | 9842 |
| 637 | 20240408 | 101200 | 1588438259 | 1446 | 1445 | 1447 | 1437 | 2898 |
| 638 | 20240408 | 101100 | 1584258131 | 1445 | 1447 | 1447 | 1434 | 19197 |
| 639 | 20240408 | 101000 | 1556534309 | 1447 | 1453 | 1457 | 1447 | 32460 |
| 640 | 20240408 | 100900 | 1509404743 | 1453 | 1452 | 1454 | 1449 | 18469 |
| 641 | 20240408 | 100800 | 1482588773 | 1452 | 1448 | 1452 | 1444 | 23614 |
| 642 | 20240408 | 100700 | 1448397815 | 1449 | 1446 | 1449 | 1444 | 31509 |
| 643 | 20240408 | 100600 | 1402852599 | 1445 | 1443 | 1456 | 1443 | 72388 |
| 644 | 20240408 | 100500 | 1297922561 | 1442 | 1431 | 1449 | 1431 | 53060 |
| 645 | 20240408 | 100400 | 1221594819 | 1431 | 1431 | 1432 | 1427 | 13775 |
| 646 | 20240408 | 100300 | 1201904625 | 1431 | 1428 | 1431 | 1428 | 7418 |
| 647 | 20240408 | 100200 | 1191305491 | 1428 | 1424 | 1429 | 1424 | 1418 |
| 648 | 20240408 | 100100 | 1189281872 | 1424 | 1425 | 1425 | 1423 | 325 |
| 649 | 20240408 | 100000 | 1188819016 | 1423 | 1425 | 1426 | 1422 | 5580 |
| 650 | 20240408 | 095900 | 1180874285 | 1425 | 1422 | 1425 | 1422 | 3448 |
| 651 | 20240408 | 095800 | 1175968234 | 1422 | 1423 | 1424 | 1419 | 5283 |
| 652 | 20240408 | 095700 | 1168450414 | 1423 | 1417 | 1423 | 1417 | 7113 |
| 653 | 20240408 | 095600 | 1158341444 | 1418 | 1417 | 1418 | 1414 | 814 |
| 654 | 20240408 | 095500 | 1157187266 | 1418 | 1408 | 1418 | 1408 | 51 |
| 655 | 20240408 | 095400 | 1157115436 | 1411 | 1411 | 1413 | 1411 | 2176 |
| 656 | 20240408 | 095300 | 1154043086 | 1408 | 1408 | 1410 | 1408 | 2676 |
| 657 | 20240408 | 095200 | 1150270354 | 1407 | 1407 | 1407 | 1407 | 3000 |
| 658 | 20240408 | 095100 | 1146049354 | 1406 | 1406 | 1406 | 1406 | 645 |
| 659 | 20240408 | 095000 | 1145142484 | 1406 | 1410 | 1412 | 1404 | 15026 |
| 660 | 20240408 | 094900 | 1124022847 | 1412 | 1416 | 1419 | 1410 | 11288 |
| 661 | 20240408 | 094800 | 1108059200 | 1414 | 1412 | 1416 | 1412 | 5127 |
| 662 | 20240408 | 094700 | 1100803349 | 1415 | 1416 | 1416 | 1412 | 37 |
| 663 | 20240408 | 094600 | 1100751034 | 1416 | 1418 | 1418 | 1412 | 1408 |
| 664 | 20240408 | 094500 | 1098762363 | 1418 | 1409 | 1419 | 1409 | 10726 |
| 665 | 20240408 | 094400 | 1083620591 | 1409 | 1410 | 1410 | 1407 | 2832 |
| 666 | 20240408 | 094300 | 1079632962 | 1410 | 1411 | 1411 | 1408 | 1120 |
| 667 | 20240408 | 094200 | 1078054154 | 1411 | 1406 | 1411 | 1406 | 3686 |
| 668 | 20240408 | 094100 | 1072871498 | 1406 | 1407 | 1411 | 1405 | 2391 |
| 669 | 20240408 | 094000 | 1069509714 | 1404 | 1410 | 1412 | 1404 | 3083 |
| 670 | 20240408 | 093900 | 1065174985 | 1404 | 1404 | 1405 | 1404 | 13191 |
| 671 | 20240408 | 093800 | 1046654810 | 1404 | 1410 | 1411 | 1403 | 24124 |
| 672 | 20240408 | 093700 | 1012717651 | 1411 | 1419 | 1419 | 1411 | 10160 |
| 673 | 20240408 | 093600 | 998370557 | 1415 | 1415 | 1419 | 1415 | 1523 |
| 674 | 20240408 | 093500 | 996214326 | 1419 | 1419 | 1419 | 1419 | 270 |
| 675 | 20240408 | 093400 | 995831196 | 1419 | 1419 | 1419 | 1413 | 9658 |
| 676 | 20240408 | 093300 | 982171715 | 1419 | 1420 | 1420 | 1419 | 916 |
| 677 | 20240408 | 093200 | 980871148 | 1418 | 1420 | 1423 | 1418 | 6151 |
| 678 | 20240408 | 093100 | 972136672 | 1425 | 1417 | 1425 | 1416 | 777 |
| 679 | 20240408 | 093000 | 971031365 | 1426 | 1419 | 1427 | 1413 | 15158 |
| 680 | 20240408 | 092900 | 949519020 | 1413 | 1419 | 1419 | 1413 | 4548 |
| 681 | 20240408 | 092800 | 943086487 | 1419 | 1420 | 1420 | 1413 | 7879 |
| 682 | 20240408 | 092700 | 931922318 | 1420 | 1423 | 1424 | 1420 | 3988 |
| 683 | 20240408 | 092600 | 926250106 | 1423 | 1424 | 1429 | 1422 | 14427 |
| 684 | 20240408 | 092500 | 905674154 | 1428 | 1424 | 1428 | 1422 | 10630 |
| 685 | 20240408 | 092400 | 890530847 | 1422 | 1418 | 1422 | 1418 | 4288 |
| 686 | 20240408 | 092300 | 884443683 | 1425 | 1416 | 1428 | 1416 | 7780 |
| 687 | 20240408 | 092200 | 873385821 | 1426 | 1409 | 1427 | 1408 | 4576 |
| 688 | 20240408 | 092100 | 866908046 | 1410 | 1406 | 1410 | 1405 | 3660 |
| 689 | 20240408 | 092000 | 861755925 | 1405 | 1410 | 1410 | 1405 | 1714 |
| 690 | 20240408 | 091900 | 859346179 | 1406 | 1406 | 1408 | 1405 | 19356 |
| 691 | 20240408 | 091800 | 832131470 | 1405 | 1403 | 1406 | 1402 | 7100 |
| 692 | 20240408 | 091700 | 822165395 | 1407 | 1401 | 1413 | 1401 | 8604 |
| 693 | 20240408 | 091600 | 810047082 | 1401 | 1407 | 1409 | 1400 | 12886 |
| 694 | 20240408 | 091500 | 791956385 | 1410 | 1404 | 1410 | 1402 | 15703 |
| 695 | 20240408 | 091400 | 769907686 | 1403 | 1399 | 1404 | 1397 | 9754 |
| 696 | 20240408 | 091300 | 756259831 | 1398 | 1399 | 1409 | 1397 | 24229 |
| 697 | 20240408 | 091200 | 722311313 | 1397 | 1405 | 1414 | 1397 | 57319 |
| 698 | 20240408 | 091100 | 641989219 | 1404 | 1402 | 1410 | 1400 | 30840 |
| 699 | 20240408 | 091000 | 598775285 | 1401 | 1407 | 1417 | 1401 | 43579 |
| 700 | 20240408 | 090900 | 537583688 | 1407 | 1410 | 1418 | 1407 | 18176 |
| 701 | 20240408 | 090800 | 511946543 | 1410 | 1413 | 1422 | 1410 | 18738 |
| 702 | 20240408 | 090700 | 485477546 | 1423 | 1411 | 1423 | 1410 | 22636 |
| 703 | 20240408 | 090600 | 453483816 | 1411 | 1416 | 1421 | 1411 | 29875 |
| 704 | 20240408 | 090500 | 411249469 | 1418 | 1427 | 1427 | 1415 | 9544 |
| 705 | 20240408 | 090400 | 397703352 | 1423 | 1427 | 1434 | 1418 | 40351 |
| 706 | 20240408 | 090300 | 340299278 | 1433 | 1427 | 1435 | 1426 | 24979 |
| 707 | 20240408 | 090200 | 304603760 | 1427 | 1429 | 1435 | 1425 | 24144 |
| 708 | 20240408 | 090100 | 270135520 | 1431 | 1429 | 1439 | 1429 | 74419 |
| 709 | 20240408 | 090000 | 163549242 | 1429 | 1410 | 1429 | 1410 | 113737 |