40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 212300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 9787 |
| 3 | 20240104 | 212200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20240104 | 212100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20240104 | 212000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20240104 | 211900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20240104 | 211800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20240104 | 211700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20240104 | 211600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20240104 | 211500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20240104 | 211400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20240104 | 211300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20240104 | 211200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20240104 | 211100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20240104 | 211000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20240104 | 210900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20240104 | 210800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20240104 | 210700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20240104 | 210600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20240104 | 210500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20240104 | 210400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20240104 | 210300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20240104 | 210200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20240104 | 210100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20240104 | 210000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20240104 | 205900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20240104 | 205800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20240104 | 205700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20240104 | 205600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20240104 | 205500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20240104 | 205400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20240104 | 205300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 9787 |
| 33 | 20240104 | 205200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20240104 | 205100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20240104 | 205000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20240104 | 204900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20240104 | 204800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20240104 | 204700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20240104 | 204600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20240104 | 204500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20240104 | 204400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20240104 | 204300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20240104 | 204200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20240104 | 204100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20240104 | 204000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20240104 | 203900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20240104 | 203800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20240104 | 203700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20240104 | 203600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20240104 | 203500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20240104 | 203400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20240104 | 203300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20240104 | 203200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20240104 | 203100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20240104 | 203000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20240104 | 202900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20240104 | 202800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20240104 | 202700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20240104 | 202600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20240104 | 202500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20240104 | 202400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20240104 | 202300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 9787 |
| 63 | 20240104 | 202200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20240104 | 202100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20240104 | 202000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20240104 | 201900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20240104 | 201800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20240104 | 201700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20240104 | 201600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20240104 | 201500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20240104 | 201400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20240104 | 201300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20240104 | 201200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20240104 | 201100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20240104 | 201000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20240104 | 200900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20240104 | 200800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20240104 | 200700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20240104 | 200600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20240104 | 200500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20240104 | 200400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20240104 | 200300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20240104 | 200200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20240104 | 200100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20240104 | 200000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20240104 | 195900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20240104 | 195800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20240104 | 195700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20240104 | 195600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20240104 | 195500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20240104 | 195400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20240104 | 195300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 9787 |
| 93 | 20240104 | 195200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20240104 | 195100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20240104 | 195000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20240104 | 194900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20240104 | 194800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20240104 | 194700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20240104 | 194600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20240104 | 194500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20240104 | 194400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20240104 | 194300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20240104 | 194200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20240104 | 194100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20240104 | 194000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20240104 | 193900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20240104 | 193800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20240104 | 193700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20240104 | 193600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20240104 | 193500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20240104 | 193400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20240104 | 193300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20240104 | 193200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20240104 | 193100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20240104 | 193000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20240104 | 192900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20240104 | 192800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20240104 | 192700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20240104 | 192600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20240104 | 192500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20240104 | 192400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20240104 | 192300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 9787 |
| 123 | 20240104 | 192200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20240104 | 192100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20240104 | 192000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20240104 | 191900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20240104 | 191800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20240104 | 191700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20240104 | 191600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20240104 | 191500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20240104 | 191400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20240104 | 191300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20240104 | 191200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20240104 | 191100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20240104 | 191000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20240104 | 190900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20240104 | 190800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20240104 | 190700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20240104 | 190600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20240104 | 190500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20240104 | 190400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20240104 | 190300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20240104 | 190200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20240104 | 190100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20240104 | 190000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20240104 | 185900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20240104 | 185800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20240104 | 185700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20240104 | 185600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20240104 | 185500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20240104 | 185400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20240104 | 185300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 9787 |
| 153 | 20240104 | 185200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20240104 | 185100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20240104 | 185000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20240104 | 184900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20240104 | 184800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20240104 | 184700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20240104 | 184600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20240104 | 184500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20240104 | 184400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20240104 | 184300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20240104 | 184200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20240104 | 184100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20240104 | 184000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20240104 | 183900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20240104 | 183800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20240104 | 183700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20240104 | 183600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20240104 | 183500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20240104 | 183400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20240104 | 183300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20240104 | 183200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20240104 | 183100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20240104 | 183000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20240104 | 182900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20240104 | 182800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20240104 | 182700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20240104 | 182600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20240104 | 182500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20240104 | 182400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20240104 | 182300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 9787 |
| 183 | 20240104 | 182200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20240104 | 182100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20240104 | 182000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20240104 | 181900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20240104 | 181800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20240104 | 181700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20240104 | 181600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20240104 | 181500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20240104 | 181400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20240104 | 181300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20240104 | 181200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20240104 | 181100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20240104 | 181000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20240104 | 180900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20240104 | 180800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20240104 | 180700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20240104 | 180600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20240104 | 180500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20240104 | 180400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20240104 | 180300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20240104 | 180200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20240104 | 180100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20240104 | 180000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20240104 | 175900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20240104 | 175800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20240104 | 175700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20240104 | 175600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20240104 | 175500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20240104 | 175400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 212 | 20240104 | 175300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 9787 |
| 213 | 20240104 | 175200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 214 | 20240104 | 175100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 215 | 20240104 | 175000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 216 | 20240104 | 174900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 217 | 20240104 | 174800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 218 | 20240104 | 174700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 219 | 20240104 | 174600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 220 | 20240104 | 174500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 221 | 20240104 | 174400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 222 | 20240104 | 174300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 223 | 20240104 | 174200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 224 | 20240104 | 174100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 225 | 20240104 | 174000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 226 | 20240104 | 173900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 227 | 20240104 | 173800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 228 | 20240104 | 173700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 229 | 20240104 | 173600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 230 | 20240104 | 173500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 231 | 20240104 | 173400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 232 | 20240104 | 173300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 233 | 20240104 | 173200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 234 | 20240104 | 173100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 235 | 20240104 | 173000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 236 | 20240104 | 172900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 237 | 20240104 | 172800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 238 | 20240104 | 172700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 239 | 20240104 | 172600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 240 | 20240104 | 172500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 241 | 20240104 | 172400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 242 | 20240104 | 172300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 9787 |
| 243 | 20240104 | 172200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 244 | 20240104 | 172100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 245 | 20240104 | 172000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 246 | 20240104 | 171900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 247 | 20240104 | 171800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 248 | 20240104 | 171700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 249 | 20240104 | 171600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 250 | 20240104 | 171500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 251 | 20240104 | 171400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 252 | 20240104 | 171300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 253 | 20240104 | 171200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 254 | 20240104 | 171100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 255 | 20240104 | 171000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 256 | 20240104 | 170900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 257 | 20240104 | 170800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 258 | 20240104 | 170700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 259 | 20240104 | 170600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 260 | 20240104 | 170500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 261 | 20240104 | 170400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 262 | 20240104 | 170300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 263 | 20240104 | 170200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 264 | 20240104 | 170100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 265 | 20240104 | 170000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 266 | 20240104 | 165900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 267 | 20240104 | 165800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 268 | 20240104 | 165700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 269 | 20240104 | 165600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 270 | 20240104 | 165500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 271 | 20240104 | 165400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 272 | 20240104 | 165300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 9787 |
| 273 | 20240104 | 165200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 274 | 20240104 | 165100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 275 | 20240104 | 165000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 276 | 20240104 | 164900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 277 | 20240104 | 164800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 278 | 20240104 | 164700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 279 | 20240104 | 164600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 280 | 20240104 | 164500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 281 | 20240104 | 164400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 282 | 20240104 | 164300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 283 | 20240104 | 164200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 284 | 20240104 | 164100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 285 | 20240104 | 164000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 286 | 20240104 | 163900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 287 | 20240104 | 163800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 288 | 20240104 | 163700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 289 | 20240104 | 163600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 290 | 20240104 | 163500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 291 | 20240104 | 163400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 292 | 20240104 | 163300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 293 | 20240104 | 163200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 294 | 20240104 | 163100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 295 | 20240104 | 163000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 296 | 20240104 | 162900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 297 | 20240104 | 162800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 298 | 20240104 | 162700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 299 | 20240104 | 162600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 300 | 20240104 | 162500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 301 | 20240104 | 162400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 302 | 20240104 | 162300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 9787 |
| 303 | 20240104 | 162200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 304 | 20240104 | 162100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 305 | 20240104 | 162000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 306 | 20240104 | 161900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 307 | 20240104 | 161800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 308 | 20240104 | 161700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 309 | 20240104 | 161600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 310 | 20240104 | 161500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 311 | 20240104 | 161400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 312 | 20240104 | 161300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 313 | 20240104 | 161200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 314 | 20240104 | 161100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 315 | 20240104 | 161000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 316 | 20240104 | 160900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 317 | 20240104 | 160800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 318 | 20240104 | 160700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 319 | 20240104 | 160600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 320 | 20240104 | 160500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 321 | 20240104 | 160400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 322 | 20240104 | 160300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 323 | 20240104 | 160200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 324 | 20240104 | 160100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 325 | 20240104 | 160000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 326 | 20240104 | 155900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 327 | 20240104 | 155800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 328 | 20240104 | 155700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 329 | 20240104 | 155600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 330 | 20240104 | 155500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 331 | 20240104 | 155400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 332 | 20240104 | 155300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 9787 |
| 333 | 20240104 | 155200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 334 | 20240104 | 155100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 335 | 20240104 | 155000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 336 | 20240104 | 154900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 337 | 20240104 | 154800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 338 | 20240104 | 154700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 339 | 20240104 | 154600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 340 | 20240104 | 154500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 341 | 20240104 | 154400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 342 | 20240104 | 154300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 343 | 20240104 | 154200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 344 | 20240104 | 154100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 345 | 20240104 | 154000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 346 | 20240104 | 153900 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 347 | 20240104 | 153800 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 348 | 20240104 | 153700 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 349 | 20240104 | 153600 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 350 | 20240104 | 153500 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 351 | 20240104 | 153400 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 352 | 20240104 | 153300 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 353 | 20240104 | 153200 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 354 | 20240104 | 153100 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 355 | 20240104 | 153000 | 19957245300 | 83600 | 83600 | 83600 | 83600 | 9787 |
| 356 | 20240104 | 152900 | 19139052100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 357 | 20240104 | 152800 | 19139052100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 358 | 20240104 | 152700 | 19139052100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 359 | 20240104 | 152600 | 19139052100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 360 | 20240104 | 152500 | 19139052100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 361 | 20240104 | 152400 | 19139052100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 362 | 20240104 | 152300 | 19139052100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 363 | 20240104 | 152200 | 19139052100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 364 | 20240104 | 152100 | 19139052100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 365 | 20240104 | 152000 | 19139052100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 366 | 20240104 | 151900 | 19139052100 | 83300 | 83600 | 83700 | 83300 | 1695 |
| 367 | 20240104 | 151800 | 18997526700 | 83700 | 83700 | 83700 | 83600 | 803 |
| 368 | 20240104 | 151700 | 18930329300 | 83700 | 83600 | 83700 | 83600 | 665 |
| 369 | 20240104 | 151600 | 18874692500 | 83700 | 83500 | 83700 | 83500 | 859 |
| 370 | 20240104 | 151500 | 18802891700 | 83500 | 83500 | 83600 | 83500 | 421 |
| 371 | 20240104 | 151400 | 18767703800 | 83600 | 83500 | 83600 | 83500 | 1150 |
| 372 | 20240104 | 151300 | 18671582100 | 83600 | 83500 | 83600 | 83500 | 430 |
| 373 | 20240104 | 151200 | 18635642700 | 83500 | 83400 | 83600 | 83400 | 457 |
| 374 | 20240104 | 151100 | 18597489200 | 83500 | 83600 | 83600 | 83400 | 850 |
| 375 | 20240104 | 151000 | 18526502200 | 83600 | 83600 | 83600 | 83500 | 291 |
| 376 | 20240104 | 150900 | 18502181000 | 83600 | 83500 | 83600 | 83500 | 188 |
| 377 | 20240104 | 150800 | 18486465900 | 83600 | 83500 | 83600 | 83500 | 637 |
| 378 | 20240104 | 150700 | 18433273300 | 83500 | 83400 | 83500 | 83300 | 354 |
| 379 | 20240104 | 150600 | 18403743500 | 83300 | 83500 | 83500 | 83300 | 1371 |
| 380 | 20240104 | 150500 | 18289425800 | 83500 | 83500 | 83600 | 83400 | 521 |
| 381 | 20240104 | 150400 | 18245919000 | 83500 | 83500 | 83600 | 83400 | 1512 |
| 382 | 20240104 | 150300 | 18119661900 | 83500 | 83500 | 83500 | 83400 | 607 |
| 383 | 20240104 | 150200 | 18068987000 | 83500 | 83400 | 83500 | 83300 | 1288 |
| 384 | 20240104 | 150100 | 17961557300 | 83400 | 83300 | 83400 | 83200 | 491 |
| 385 | 20240104 | 150000 | 17920629700 | 83300 | 83400 | 83400 | 83200 | 542 |
| 386 | 20240104 | 145900 | 17875497500 | 83200 | 83500 | 83500 | 83200 | 283 |
| 387 | 20240104 | 145800 | 17851920100 | 83500 | 83500 | 83600 | 83200 | 1778 |
| 388 | 20240104 | 145700 | 17703638700 | 83500 | 83400 | 83600 | 83400 | 776 |
| 389 | 20240104 | 145600 | 17638867600 | 83500 | 83600 | 83600 | 83400 | 1546 |
| 390 | 20240104 | 145500 | 17509779400 | 83600 | 83600 | 83600 | 83500 | 587 |
| 391 | 20240104 | 145400 | 17460719300 | 83600 | 83600 | 83700 | 83600 | 793 |
| 392 | 20240104 | 145300 | 17394386300 | 83700 | 83600 | 83700 | 83500 | 256 |
| 393 | 20240104 | 145200 | 17372990500 | 83600 | 83500 | 83600 | 83500 | 1898 |
| 394 | 20240104 | 145100 | 17214324400 | 83500 | 83600 | 83600 | 83500 | 663 |
| 395 | 20240104 | 145000 | 17158917700 | 83500 | 83400 | 83600 | 83400 | 682 |
| 396 | 20240104 | 144900 | 17101940500 | 83400 | 83500 | 83600 | 83400 | 446 |
| 397 | 20240104 | 144800 | 17064699600 | 83400 | 83400 | 83600 | 83300 | 888 |
| 398 | 20240104 | 144700 | 16990586400 | 83400 | 83400 | 83400 | 83300 | 545 |
| 399 | 20240104 | 144600 | 16945150800 | 83400 | 83400 | 83400 | 83300 | 396 |
| 400 | 20240104 | 144500 | 16912131500 | 83400 | 83500 | 83500 | 83200 | 1061 |
| 401 | 20240104 | 144400 | 16823707400 | 83400 | 83500 | 83600 | 83300 | 2256 |
| 402 | 20240104 | 144300 | 16635445200 | 83500 | 83700 | 83700 | 83500 | 1043 |
| 403 | 20240104 | 144200 | 16548261400 | 83700 | 83700 | 83800 | 83600 | 1795 |
| 404 | 20240104 | 144100 | 16398027200 | 83800 | 83700 | 83900 | 83700 | 2265 |
| 405 | 20240104 | 144000 | 16208315000 | 83700 | 84000 | 84000 | 83700 | 5514 |
| 406 | 20240104 | 143900 | 15745633300 | 84000 | 83900 | 84000 | 83800 | 2793 |
| 407 | 20240104 | 143800 | 15511232400 | 83900 | 83700 | 83900 | 83700 | 2383 |
| 408 | 20240104 | 143700 | 15311501100 | 83800 | 83600 | 83800 | 83500 | 2872 |
| 409 | 20240104 | 143600 | 15071164400 | 83600 | 83400 | 83600 | 83400 | 2931 |
| 410 | 20240104 | 143500 | 14826327400 | 83500 | 83400 | 83500 | 83400 | 1358 |
| 411 | 20240104 | 143400 | 14712992500 | 83300 | 83400 | 83400 | 83300 | 923 |
| 412 | 20240104 | 143300 | 14636047100 | 83400 | 83400 | 83400 | 83300 | 609 |
| 413 | 20240104 | 143200 | 14585264100 | 83400 | 83400 | 83400 | 83300 | 808 |
| 414 | 20240104 | 143100 | 14517890200 | 83400 | 83500 | 83500 | 83200 | 1146 |
| 415 | 20240104 | 143000 | 14422294400 | 83400 | 83000 | 83500 | 82900 | 11221 |
| 416 | 20240104 | 142900 | 13488629400 | 83000 | 83000 | 83000 | 82900 | 1640 |
| 417 | 20240104 | 142800 | 13352642700 | 82900 | 82900 | 83000 | 82900 | 3070 |
| 418 | 20240104 | 142700 | 13098038500 | 82900 | 82900 | 82900 | 82800 | 558 |
| 419 | 20240104 | 142600 | 13051780500 | 82900 | 82800 | 82900 | 82700 | 276 |
| 420 | 20240104 | 142500 | 13028918300 | 82800 | 82900 | 82900 | 82800 | 1068 |
| 421 | 20240104 | 142400 | 12940470400 | 82800 | 82800 | 82900 | 82800 | 217 |
| 422 | 20240104 | 142300 | 12922483700 | 82900 | 82900 | 82900 | 82800 | 608 |
| 423 | 20240104 | 142200 | 12872085500 | 82800 | 82700 | 82900 | 82700 | 716 |
| 424 | 20240104 | 142100 | 12812793700 | 82800 | 82800 | 82800 | 82700 | 1055 |
| 425 | 20240104 | 142000 | 12725448300 | 82800 | 82800 | 82800 | 82700 | 294 |
| 426 | 20240104 | 141900 | 12701110600 | 82800 | 82800 | 82800 | 82700 | 245 |
| 427 | 20240104 | 141800 | 12680827900 | 82800 | 82700 | 82800 | 82700 | 102 |
| 428 | 20240104 | 141700 | 12672382700 | 82800 | 82700 | 82800 | 82700 | 200 |
| 429 | 20240104 | 141600 | 12655831000 | 82700 | 82800 | 82800 | 82700 | 127 |
| 430 | 20240104 | 141500 | 12645315600 | 82800 | 82900 | 82900 | 82700 | 468 |
| 431 | 20240104 | 141400 | 12606555100 | 82800 | 82800 | 82900 | 82800 | 86 |
| 432 | 20240104 | 141300 | 12599428000 | 82900 | 83000 | 83000 | 82800 | 1230 |
| 433 | 20240104 | 141200 | 12497499300 | 83000 | 83000 | 83000 | 82900 | 191 |
| 434 | 20240104 | 141100 | 12481652400 | 83000 | 83000 | 83000 | 82900 | 409 |
| 435 | 20240104 | 141000 | 12447735000 | 82900 | 82900 | 83000 | 82800 | 649 |
| 436 | 20240104 | 140900 | 12393935000 | 82900 | 82900 | 83000 | 82900 | 1091 |
| 437 | 20240104 | 140800 | 12303482600 | 83000 | 82700 | 83000 | 82700 | 713 |
| 438 | 20240104 | 140700 | 12244374700 | 82800 | 82800 | 82900 | 82700 | 782 |
| 439 | 20240104 | 140600 | 12179622700 | 82700 | 82800 | 82800 | 82700 | 167 |
| 440 | 20240104 | 140500 | 12165802200 | 82700 | 82800 | 82800 | 82700 | 407 |
| 441 | 20240104 | 140400 | 12132126900 | 82800 | 82800 | 82800 | 82700 | 800 |
| 442 | 20240104 | 140300 | 12065893800 | 82800 | 82800 | 82900 | 82800 | 608 |
| 443 | 20240104 | 140200 | 12015510500 | 82900 | 82800 | 82900 | 82800 | 164 |
| 444 | 20240104 | 140100 | 12001925300 | 82800 | 82800 | 82900 | 82700 | 386 |
| 445 | 20240104 | 140000 | 11969957700 | 82800 | 82900 | 83000 | 82800 | 694 |
| 446 | 20240104 | 135900 | 11912436300 | 82900 | 83000 | 83000 | 82900 | 669 |
| 447 | 20240104 | 135800 | 11856915800 | 82900 | 83000 | 83200 | 82900 | 1217 |
| 448 | 20240104 | 135700 | 11755850200 | 83100 | 82900 | 83300 | 82800 | 10953 |
| 449 | 20240104 | 135600 | 10845881800 | 82900 | 82800 | 82900 | 82800 | 2072 |
| 450 | 20240104 | 135500 | 10674154400 | 82900 | 82800 | 82900 | 82700 | 2797 |
| 451 | 20240104 | 135400 | 10442545200 | 82800 | 82700 | 82800 | 82600 | 797 |
| 452 | 20240104 | 135300 | 10376631500 | 82700 | 82700 | 82800 | 82700 | 559 |
| 453 | 20240104 | 135200 | 10330399200 | 82700 | 82800 | 82800 | 82700 | 795 |
| 454 | 20240104 | 135100 | 10264615700 | 82800 | 82600 | 82800 | 82500 | 3662 |
| 455 | 20240104 | 135000 | 9961908900 | 82600 | 82500 | 82600 | 82400 | 3052 |
| 456 | 20240104 | 134900 | 9710088700 | 82400 | 82400 | 82500 | 82400 | 218 |
| 457 | 20240104 | 134800 | 9692116200 | 82500 | 82500 | 82500 | 82400 | 220 |
| 458 | 20240104 | 134700 | 9673976300 | 82400 | 82500 | 82500 | 82400 | 475 |
| 459 | 20240104 | 134600 | 9634811200 | 82500 | 82500 | 82500 | 82400 | 823 |
| 460 | 20240104 | 134500 | 9566983900 | 82500 | 82500 | 82500 | 82400 | 344 |
| 461 | 20240104 | 134400 | 9538615600 | 82500 | 82400 | 82500 | 82300 | 2576 |
| 462 | 20240104 | 134300 | 9326347100 | 82300 | 82200 | 82400 | 82200 | 3363 |
| 463 | 20240104 | 134200 | 9049651100 | 82200 | 82200 | 82200 | 82100 | 38 |
| 464 | 20240104 | 134100 | 9046528400 | 82200 | 82100 | 82200 | 82100 | 569 |
| 465 | 20240104 | 134000 | 8999806700 | 82200 | 82200 | 82200 | 82100 | 783 |
| 466 | 20240104 | 133900 | 8935468600 | 82200 | 82100 | 82200 | 82100 | 871 |
| 467 | 20240104 | 133800 | 8863909100 | 82000 | 82000 | 82100 | 81900 | 816 |
| 468 | 20240104 | 133700 | 8796997000 | 82000 | 81900 | 82000 | 81900 | 72 |
| 469 | 20240104 | 133600 | 8791094800 | 81900 | 82000 | 82000 | 81900 | 52 |
| 470 | 20240104 | 133500 | 8786831900 | 81900 | 82000 | 82000 | 81900 | 42 |
| 471 | 20240104 | 133400 | 8783389200 | 81900 | 81800 | 81900 | 81800 | 102 |
| 472 | 20240104 | 133300 | 8775035900 | 81900 | 81800 | 81900 | 81800 | 33 |
| 473 | 20240104 | 133200 | 8772334000 | 81900 | 82000 | 82000 | 81900 | 481 |
| 474 | 20240104 | 133100 | 8732936700 | 82000 | 81900 | 82000 | 81900 | 46 |
| 475 | 20240104 | 133000 | 8729165300 | 82000 | 82000 | 82000 | 81900 | 12 |
| 476 | 20240104 | 132900 | 8728181400 | 82000 | 82000 | 82000 | 81900 | 177 |
| 477 | 20240104 | 132800 | 8713667800 | 82000 | 82000 | 82100 | 81900 | 574 |
| 478 | 20240104 | 132700 | 8666598600 | 82000 | 82000 | 82000 | 81900 | 91 |
| 479 | 20240104 | 132600 | 8659138400 | 82000 | 82000 | 82000 | 82000 | 355 |
| 480 | 20240104 | 132500 | 8630028400 | 82000 | 82000 | 82000 | 81900 | 38 |
| 481 | 20240104 | 132400 | 8626913300 | 81900 | 81900 | 82000 | 81900 | 152 |
| 482 | 20240104 | 132300 | 8614461500 | 82000 | 81900 | 82000 | 81900 | 254 |
| 483 | 20240104 | 132200 | 8593657700 | 81900 | 81800 | 81900 | 81800 | 97 |
| 484 | 20240104 | 132100 | 8585720900 | 81900 | 81900 | 81900 | 81800 | 142 |
| 485 | 20240104 | 132000 | 8574091500 | 81900 | 81800 | 81900 | 81800 | 106 |
| 486 | 20240104 | 131900 | 8565413000 | 81800 | 81900 | 81900 | 81800 | 181 |
| 487 | 20240104 | 131800 | 8550602500 | 81900 | 81800 | 81900 | 81800 | 3 |
| 488 | 20240104 | 131700 | 8550356900 | 81900 | 81800 | 81900 | 81800 | 57 |
| 489 | 20240104 | 131600 | 8545690400 | 81800 | 81800 | 81900 | 81800 | 90 |
| 490 | 20240104 | 131500 | 8538326500 | 81800 | 81800 | 81800 | 81700 | 70 |
| 491 | 20240104 | 131400 | 8532600600 | 81900 | 81700 | 81900 | 81600 | 49 |
| 492 | 20240104 | 131300 | 8528594100 | 81700 | 81700 | 81700 | 81600 | 127 |
| 493 | 20240104 | 131200 | 8518218300 | 81700 | 81900 | 81900 | 81600 | 356 |
| 494 | 20240104 | 131100 | 8489130300 | 81900 | 81700 | 81900 | 81600 | 102 |
| 495 | 20240104 | 131000 | 8480797200 | 81700 | 81900 | 81900 | 81700 | 143 |
| 496 | 20240104 | 130900 | 8469105300 | 81900 | 81800 | 81900 | 81700 | 235 |
| 497 | 20240104 | 130800 | 8449895800 | 81700 | 81800 | 81800 | 81700 | 76 |
| 498 | 20240104 | 130700 | 8443682900 | 81700 | 81700 | 81800 | 81700 | 396 |
| 499 | 20240104 | 130600 | 8411324800 | 81800 | 81900 | 81900 | 81800 | 347 |
| 500 | 20240104 | 130500 | 8382936700 | 81900 | 81900 | 81900 | 81800 | 59 |
| 501 | 20240104 | 130400 | 8378105600 | 81900 | 82000 | 82000 | 81800 | 138 |
| 502 | 20240104 | 130300 | 8366801900 | 82000 | 81800 | 82000 | 81700 | 124 |
| 503 | 20240104 | 130200 | 8356647100 | 81900 | 81900 | 81900 | 81900 | 50 |
| 504 | 20240104 | 130100 | 8352552100 | 81900 | 81700 | 81900 | 81700 | 222 |
| 505 | 20240104 | 130000 | 8334408300 | 81700 | 81700 | 81700 | 81600 | 158 |
| 506 | 20240104 | 125900 | 8321511800 | 81700 | 81700 | 81700 | 81700 | 4 |
| 507 | 20240104 | 125800 | 8321185000 | 81700 | 81900 | 81900 | 81700 | 732 |
| 508 | 20240104 | 125700 | 8261324900 | 81900 | 81900 | 81900 | 81800 | 111 |
| 509 | 20240104 | 125600 | 8252240100 | 81900 | 81900 | 81900 | 81800 | 56 |
| 510 | 20240104 | 125500 | 8247657200 | 81900 | 81900 | 81900 | 81800 | 66 |
| 511 | 20240104 | 125400 | 8242256800 | 81800 | 82000 | 82000 | 81800 | 57 |
| 512 | 20240104 | 125300 | 8237588100 | 82000 | 81800 | 82000 | 81800 | 407 |
| 513 | 20240104 | 125200 | 8204288700 | 81700 | 81800 | 81800 | 81700 | 105 |
| 514 | 20240104 | 125100 | 8195702100 | 81800 | 81800 | 81800 | 81700 | 143 |
| 515 | 20240104 | 125000 | 8184011100 | 81800 | 81800 | 81800 | 81800 | 29 |
| 516 | 20240104 | 124900 | 8181638900 | 81700 | 81800 | 81800 | 81700 | 13 |
| 517 | 20240104 | 124800 | 8180575700 | 81800 | 81600 | 81800 | 81600 | 130 |
| 518 | 20240104 | 124700 | 8169953000 | 81700 | 81600 | 81700 | 81600 | 116 |
| 519 | 20240104 | 124600 | 8160476100 | 81700 | 81600 | 81700 | 81600 | 142 |
| 520 | 20240104 | 124500 | 8148881800 | 81600 | 81600 | 81700 | 81600 | 143 |
| 521 | 20240104 | 124400 | 8137211900 | 81600 | 81700 | 81700 | 81600 | 145 |
| 522 | 20240104 | 124300 | 8125379500 | 81700 | 81600 | 81700 | 81600 | 46 |
| 523 | 20240104 | 124200 | 8121622300 | 81600 | 81600 | 81700 | 81600 | 245 |
| 524 | 20240104 | 124100 | 8101620400 | 81700 | 81700 | 81700 | 81600 | 27 |
| 525 | 20240104 | 124000 | 8099414600 | 81700 | 81800 | 81900 | 81700 | 535 |
| 526 | 20240104 | 123900 | 8055675200 | 81800 | 81800 | 81900 | 81800 | 99 |
| 527 | 20240104 | 123800 | 8047575900 | 81900 | 81900 | 81900 | 81900 | 23 |
| 528 | 20240104 | 123700 | 8045692200 | 81900 | 81800 | 81900 | 81800 | 85 |
| 529 | 20240104 | 123600 | 8038739000 | 81900 | 81900 | 81900 | 81900 | 24 |
| 530 | 20240104 | 123500 | 8036773400 | 81900 | 81900 | 81900 | 81900 | 215 |
| 531 | 20240104 | 123400 | 8019164900 | 81900 | 81900 | 81900 | 81900 | 12 |
| 532 | 20240104 | 123300 | 8018182100 | 81900 | 82000 | 82000 | 81900 | 505 |
| 533 | 20240104 | 123200 | 7976777200 | 82000 | 82100 | 82100 | 82000 | 10 |
| 534 | 20240104 | 123100 | 7975957000 | 82000 | 82000 | 82100 | 82000 | 262 |
| 535 | 20240104 | 123000 | 7954472000 | 82000 | 82000 | 82100 | 82000 | 354 |
| 536 | 20240104 | 122900 | 7925440100 | 82000 | 82100 | 82100 | 82000 | 147 |
| 537 | 20240104 | 122800 | 7913383300 | 82100 | 82000 | 82100 | 82000 | 191 |
| 538 | 20240104 | 122700 | 7897718000 | 82100 | 82100 | 82100 | 82000 | 5 |
| 539 | 20240104 | 122600 | 7897307700 | 82100 | 82100 | 82100 | 82000 | 15 |
| 540 | 20240104 | 122500 | 7896076300 | 82100 | 82100 | 82100 | 82100 | 7 |
| 541 | 20240104 | 122400 | 7895501600 | 82100 | 82200 | 82200 | 82000 | 139 |
| 542 | 20240104 | 122300 | 7884092600 | 82200 | 82200 | 82300 | 82200 | 1701 |
| 543 | 20240104 | 122200 | 7744123400 | 82200 | 82200 | 82200 | 82200 | 7 |
| 544 | 20240104 | 122100 | 7743548000 | 82200 | 82100 | 82300 | 82100 | 1164 |
| 545 | 20240104 | 122000 | 7647885400 | 82100 | 82100 | 82200 | 82000 | 1753 |
| 546 | 20240104 | 121900 | 7503947600 | 82100 | 81900 | 82100 | 81900 | 466 |
| 547 | 20240104 | 121800 | 7465738400 | 82000 | 82000 | 82000 | 82000 | 11 |
| 548 | 20240104 | 121700 | 7464836400 | 81900 | 81900 | 81900 | 81900 | 26 |
| 549 | 20240104 | 121600 | 7462707000 | 82000 | 81900 | 82100 | 81900 | 250 |
| 550 | 20240104 | 121500 | 7442214500 | 81900 | 81900 | 81900 | 81900 | 44 |
| 551 | 20240104 | 121400 | 7438610900 | 81900 | 82000 | 82000 | 81800 | 85 |
| 552 | 20240104 | 121300 | 7431648200 | 82100 | 82000 | 82100 | 81900 | 357 |
| 553 | 20240104 | 121200 | 7402371700 | 81900 | 81900 | 81900 | 81900 | 21 |
| 554 | 20240104 | 121100 | 7400651800 | 81900 | 82000 | 82000 | 81900 | 150 |
| 555 | 20240104 | 121000 | 7388359700 | 82000 | 81900 | 82100 | 81700 | 1414 |
| 556 | 20240104 | 120900 | 7272451600 | 81900 | 81700 | 82000 | 81700 | 267 |
| 557 | 20240104 | 120800 | 7250596400 | 81900 | 81900 | 81900 | 81700 | 587 |
| 558 | 20240104 | 120700 | 7202558500 | 81900 | 81600 | 81900 | 81600 | 271 |
| 559 | 20240104 | 120600 | 7180427300 | 81600 | 81500 | 81700 | 81500 | 323 |
| 560 | 20240104 | 120500 | 7154089300 | 81500 | 81500 | 81700 | 81500 | 26 |
| 561 | 20240104 | 120400 | 7151969900 | 81700 | 81700 | 81700 | 81700 | 16 |
| 562 | 20240104 | 120300 | 7150662700 | 81800 | 81700 | 81800 | 81600 | 925 |
| 563 | 20240104 | 120200 | 7075146900 | 81800 | 81800 | 81800 | 81700 | 264 |
| 564 | 20240104 | 120100 | 7053571700 | 81700 | 81800 | 81800 | 81700 | 31 |
| 565 | 20240104 | 120000 | 7051037900 | 81700 | 81700 | 81800 | 81700 | 9 |
| 566 | 20240104 | 115900 | 7050302500 | 81700 | 81800 | 81800 | 81700 | 177 |
| 567 | 20240104 | 115800 | 7035838800 | 81700 | 81800 | 81800 | 81700 | 17 |
| 568 | 20240104 | 115700 | 7034449800 | 81800 | 81700 | 81800 | 81700 | 154 |
| 569 | 20240104 | 115600 | 7021867000 | 81600 | 81600 | 81700 | 81600 | 84 |
| 570 | 20240104 | 115500 | 7015011500 | 81700 | 81600 | 81700 | 81600 | 37 |
| 571 | 20240104 | 115400 | 7011992200 | 81700 | 81700 | 81700 | 81600 | 246 |
| 572 | 20240104 | 115300 | 6991907100 | 81700 | 81700 | 81700 | 81700 | 43 |
| 573 | 20240104 | 115200 | 6988394000 | 81700 | 81800 | 81800 | 81700 | 281 |
| 574 | 20240104 | 115100 | 6965426600 | 81800 | 81800 | 81800 | 81800 | 23 |
| 575 | 20240104 | 115000 | 6963545200 | 81800 | 81800 | 81800 | 81700 | 118 |
| 576 | 20240104 | 114900 | 6953893200 | 81800 | 81800 | 81800 | 81800 | 12 |
| 577 | 20240104 | 114800 | 6952911600 | 81800 | 81900 | 81900 | 81800 | 371 |
| 578 | 20240104 | 114700 | 6922554200 | 81900 | 81800 | 81900 | 81800 | 84 |
| 579 | 20240104 | 114600 | 6915675900 | 81900 | 81900 | 81900 | 81900 | 16 |
| 580 | 20240104 | 114500 | 6914365500 | 81800 | 81900 | 82000 | 81800 | 99 |
| 581 | 20240104 | 114400 | 6906255000 | 81900 | 81800 | 81900 | 81800 | 158 |
| 582 | 20240104 | 114300 | 6893315300 | 81900 | 81900 | 82000 | 81800 | 622 |
| 583 | 20240104 | 114200 | 6842390600 | 81900 | 81900 | 82000 | 81800 | 72 |
| 584 | 20240104 | 114100 | 6836496200 | 81900 | 81800 | 81900 | 81700 | 253 |
| 585 | 20240104 | 114000 | 6815800700 | 81800 | 81800 | 81800 | 81700 | 77 |
| 586 | 20240104 | 113900 | 6809503500 | 81800 | 81800 | 81800 | 81800 | 59 |
| 587 | 20240104 | 113800 | 6804677300 | 81700 | 81900 | 82000 | 81700 | 1363 |
| 588 | 20240104 | 113700 | 6693069000 | 81900 | 81800 | 81900 | 81700 | 143 |
| 589 | 20240104 | 113600 | 6681378100 | 81800 | 81700 | 81800 | 81700 | 273 |
| 590 | 20240104 | 113500 | 6659063100 | 81700 | 81600 | 81800 | 81500 | 645 |
| 591 | 20240104 | 113400 | 6606405800 | 81600 | 81600 | 81600 | 81500 | 63 |
| 592 | 20240104 | 113300 | 6601266600 | 81500 | 81600 | 81600 | 81500 | 67 |
| 593 | 20240104 | 113200 | 6595805400 | 81600 | 81600 | 81600 | 81500 | 65 |
| 594 | 20240104 | 113100 | 6590505300 | 81600 | 81400 | 81600 | 81400 | 276 |
| 595 | 20240104 | 113000 | 6568016000 | 81500 | 81600 | 81600 | 81500 | 956 |
| 596 | 20240104 | 112900 | 6490069100 | 81600 | 81800 | 81800 | 81600 | 161 |
| 597 | 20240104 | 112800 | 6476925100 | 81800 | 81800 | 81800 | 81600 | 28 |
| 598 | 20240104 | 112700 | 6474634900 | 81800 | 81500 | 81800 | 81500 | 114 |
| 599 | 20240104 | 112600 | 6465324200 | 81600 | 81500 | 81600 | 81500 | 46 |
| 600 | 20240104 | 112500 | 6461571600 | 81500 | 81600 | 81600 | 81500 | 103 |
| 601 | 20240104 | 112400 | 6453167400 | 81600 | 81600 | 81700 | 81500 | 587 |
| 602 | 20240104 | 112300 | 6405269800 | 81600 | 81700 | 81700 | 81600 | 253 |
| 603 | 20240104 | 112200 | 6384615900 | 81700 | 81700 | 81800 | 81600 | 566 |
| 604 | 20240104 | 112100 | 6338381500 | 81700 | 81700 | 81700 | 81700 | 48 |
| 605 | 20240104 | 112000 | 6334459900 | 81700 | 81600 | 81800 | 81600 | 100 |
| 606 | 20240104 | 111900 | 6326288900 | 81600 | 81600 | 81800 | 81600 | 112 |
| 607 | 20240104 | 111800 | 6317137200 | 81700 | 81800 | 81800 | 81600 | 395 |
| 608 | 20240104 | 111700 | 6284860800 | 81800 | 81800 | 81800 | 81700 | 409 |
| 609 | 20240104 | 111600 | 6251406600 | 81800 | 81800 | 81800 | 81800 | 54 |
| 610 | 20240104 | 111500 | 6246989400 | 81800 | 81700 | 81800 | 81700 | 89 |
| 611 | 20240104 | 111400 | 6239715400 | 81700 | 81900 | 81900 | 81700 | 139 |
| 612 | 20240104 | 111300 | 6228347700 | 81900 | 81900 | 82000 | 81800 | 132 |
| 613 | 20240104 | 111200 | 6217536700 | 81900 | 81800 | 82000 | 81800 | 30 |
| 614 | 20240104 | 111100 | 6215079500 | 81800 | 81900 | 82000 | 81800 | 489 |
| 615 | 20240104 | 111000 | 6175056400 | 82000 | 81900 | 82000 | 81900 | 88 |
| 616 | 20240104 | 110900 | 6167848100 | 82000 | 82000 | 82100 | 81900 | 57 |
| 617 | 20240104 | 110800 | 6163170600 | 82000 | 82200 | 82200 | 81900 | 3014 |
| 618 | 20240104 | 110700 | 5915754000 | 82300 | 82200 | 82300 | 82200 | 228 |
| 619 | 20240104 | 110600 | 5897008800 | 82200 | 82200 | 82300 | 82200 | 54 |
| 620 | 20240104 | 110500 | 5892567800 | 82200 | 82100 | 82300 | 82100 | 955 |
| 621 | 20240104 | 110400 | 5814099200 | 82100 | 82200 | 82200 | 82000 | 521 |
| 622 | 20240104 | 110300 | 5771362000 | 82200 | 82200 | 82200 | 81900 | 783 |
| 623 | 20240104 | 110200 | 5707095000 | 82200 | 82200 | 82200 | 82100 | 539 |
| 624 | 20240104 | 110100 | 5662812500 | 82200 | 82000 | 82200 | 82000 | 1337 |
| 625 | 20240104 | 110000 | 5553031600 | 82100 | 82000 | 82100 | 82000 | 221 |
| 626 | 20240104 | 105900 | 5534895800 | 82100 | 82100 | 82200 | 82000 | 271 |
| 627 | 20240104 | 105800 | 5512647400 | 82100 | 82100 | 82200 | 82100 | 351 |
| 628 | 20240104 | 105700 | 5483826900 | 82100 | 82100 | 82200 | 82100 | 264 |
| 629 | 20240104 | 105600 | 5462143300 | 82100 | 82100 | 82200 | 82100 | 244 |
| 630 | 20240104 | 105500 | 5442100100 | 82200 | 82100 | 82200 | 82100 | 104 |
| 631 | 20240104 | 105400 | 5433554500 | 82200 | 82200 | 82200 | 82100 | 2073 |
| 632 | 20240104 | 105300 | 5263245300 | 82200 | 81900 | 82200 | 81900 | 1289 |
| 633 | 20240104 | 105200 | 5157559600 | 81900 | 81800 | 81900 | 81800 | 108 |
| 634 | 20240104 | 105100 | 5148723900 | 81800 | 81900 | 81900 | 81800 | 349 |
| 635 | 20240104 | 105000 | 5120170100 | 81900 | 81800 | 81900 | 81800 | 882 |
| 636 | 20240104 | 104900 | 5047980900 | 81800 | 81800 | 81900 | 81800 | 192 |
| 637 | 20240104 | 104800 | 5032271500 | 81800 | 81800 | 81900 | 81800 | 220 |
| 638 | 20240104 | 104700 | 5014275300 | 81800 | 81900 | 82000 | 81800 | 1094 |
| 639 | 20240104 | 104600 | 4924692200 | 81900 | 82000 | 82000 | 81900 | 793 |
| 640 | 20240104 | 104500 | 4859729700 | 82000 | 82000 | 82200 | 81900 | 277 |
| 641 | 20240104 | 104400 | 4836994300 | 82000 | 82000 | 82200 | 81900 | 607 |
| 642 | 20240104 | 104300 | 4787220200 | 82000 | 82100 | 82100 | 82000 | 365 |
| 643 | 20240104 | 104200 | 4757263800 | 82100 | 82200 | 82200 | 82100 | 330 |
| 644 | 20240104 | 104100 | 4730165800 | 82200 | 82300 | 82300 | 82100 | 740 |
| 645 | 20240104 | 104000 | 4669337300 | 82300 | 82300 | 82300 | 82200 | 426 |
| 646 | 20240104 | 103900 | 4634292700 | 82300 | 82200 | 82300 | 82200 | 190 |
| 647 | 20240104 | 103800 | 4618662600 | 82300 | 82300 | 82400 | 82200 | 494 |
| 648 | 20240104 | 103700 | 4578007900 | 82300 | 82400 | 82400 | 82300 | 1226 |
| 649 | 20240104 | 103600 | 4477068400 | 82400 | 82400 | 82400 | 82300 | 441 |
| 650 | 20240104 | 103500 | 4440737400 | 82400 | 82500 | 82500 | 82200 | 1437 |
| 651 | 20240104 | 103400 | 4322260500 | 82200 | 82100 | 82500 | 82100 | 4331 |
| 652 | 20240104 | 103300 | 3965900700 | 82100 | 82100 | 82200 | 82000 | 579 |
| 653 | 20240104 | 103200 | 3918363100 | 82200 | 82000 | 82200 | 81900 | 1608 |
| 654 | 20240104 | 103100 | 3786459500 | 82000 | 81700 | 82000 | 81700 | 3385 |
| 655 | 20240104 | 103000 | 3509417700 | 81700 | 81600 | 81700 | 81600 | 634 |
| 656 | 20240104 | 102900 | 3457677800 | 81600 | 81600 | 81600 | 81500 | 84 |
| 657 | 20240104 | 102800 | 3450823800 | 81600 | 81600 | 81600 | 81500 | 106 |
| 658 | 20240104 | 102700 | 3442175400 | 81500 | 81600 | 81600 | 81500 | 222 |
| 659 | 20240104 | 102600 | 3424061200 | 81600 | 81600 | 81600 | 81500 | 170 |
| 660 | 20240104 | 102500 | 3410204100 | 81600 | 81600 | 81600 | 81600 | 39 |
| 661 | 20240104 | 102400 | 3407021700 | 81600 | 81500 | 81600 | 81400 | 346 |
| 662 | 20240104 | 102300 | 3378824200 | 81500 | 81500 | 81600 | 81400 | 407 |
| 663 | 20240104 | 102200 | 3345662500 | 81500 | 81500 | 81500 | 81400 | 18 |
| 664 | 20240104 | 102100 | 3344196400 | 81500 | 81100 | 81500 | 81100 | 1668 |
| 665 | 20240104 | 102000 | 3208684700 | 81100 | 81100 | 81200 | 81100 | 17 |
| 666 | 20240104 | 101900 | 3207305400 | 81300 | 81100 | 81300 | 81000 | 105 |
| 667 | 20240104 | 101800 | 3198786400 | 81100 | 81100 | 81100 | 81000 | 306 |
| 668 | 20240104 | 101700 | 3173969900 | 81100 | 81100 | 81100 | 80900 | 421 |
| 669 | 20240104 | 101600 | 3139880000 | 81100 | 81300 | 81300 | 81000 | 838 |
| 670 | 20240104 | 101500 | 3071885200 | 81300 | 81400 | 81400 | 81300 | 330 |
| 671 | 20240104 | 101400 | 3045039000 | 81400 | 81500 | 81500 | 81400 | 299 |
| 672 | 20240104 | 101300 | 3020694300 | 81500 | 81400 | 81500 | 81400 | 80 |
| 673 | 20240104 | 101200 | 3014178600 | 81400 | 81400 | 81500 | 81400 | 225 |
| 674 | 20240104 | 101100 | 2995859700 | 81500 | 81600 | 81600 | 81400 | 1171 |
| 675 | 20240104 | 101000 | 2900436600 | 81600 | 81600 | 81600 | 81500 | 131 |
| 676 | 20240104 | 100900 | 2889758500 | 81600 | 81600 | 81600 | 81600 | 249 |
| 677 | 20240104 | 100800 | 2869440100 | 81600 | 81600 | 81700 | 81600 | 184 |
| 678 | 20240104 | 100700 | 2854421900 | 81600 | 81600 | 81600 | 81600 | 80 |
| 679 | 20240104 | 100600 | 2847893900 | 81600 | 81600 | 81600 | 81500 | 71 |
| 680 | 20240104 | 100500 | 2842100500 | 81600 | 81500 | 81700 | 81500 | 355 |
| 681 | 20240104 | 100400 | 2813132300 | 81600 | 81600 | 81600 | 81500 | 189 |
| 682 | 20240104 | 100300 | 2797717000 | 81600 | 81500 | 81600 | 81500 | 198 |
| 683 | 20240104 | 100200 | 2781573200 | 81500 | 81600 | 81600 | 81500 | 35 |
| 684 | 20240104 | 100100 | 2778720100 | 81600 | 81700 | 81700 | 81600 | 504 |
| 685 | 20240104 | 100000 | 2737585900 | 81700 | 81700 | 81700 | 81600 | 694 |
| 686 | 20240104 | 095900 | 2680946600 | 81700 | 81700 | 81700 | 81700 | 159 |
| 687 | 20240104 | 095800 | 2667956300 | 81700 | 81700 | 81800 | 81700 | 198 |
| 688 | 20240104 | 095700 | 2651776900 | 81800 | 81800 | 81800 | 81800 | 65 |
| 689 | 20240104 | 095600 | 2646459900 | 81800 | 81800 | 81900 | 81600 | 1163 |
| 690 | 20240104 | 095500 | 2551376400 | 81800 | 81700 | 81800 | 81700 | 1194 |
| 691 | 20240104 | 095400 | 2453815000 | 81700 | 81600 | 81800 | 81600 | 511 |
| 692 | 20240104 | 095300 | 2412062300 | 81700 | 81500 | 81700 | 81500 | 320 |
| 693 | 20240104 | 095200 | 2385958300 | 81400 | 81400 | 81400 | 81300 | 399 |
| 694 | 20240104 | 095100 | 2353490600 | 81400 | 81600 | 81700 | 81400 | 421 |
| 695 | 20240104 | 095000 | 2319150200 | 81600 | 81600 | 81700 | 81600 | 62 |
| 696 | 20240104 | 094900 | 2314085700 | 81600 | 81600 | 81700 | 81600 | 94 |
| 697 | 20240104 | 094800 | 2306413700 | 81600 | 81700 | 81700 | 81500 | 396 |
| 698 | 20240104 | 094700 | 2274102400 | 81700 | 81400 | 81700 | 81400 | 919 |
| 699 | 20240104 | 094600 | 2199165300 | 81400 | 81400 | 81400 | 81400 | 199 |
| 700 | 20240104 | 094500 | 2182966700 | 81500 | 81400 | 81600 | 81400 | 561 |
| 701 | 20240104 | 094400 | 2137267600 | 81400 | 81300 | 81400 | 81200 | 401 |
| 702 | 20240104 | 094300 | 2104670000 | 81300 | 81200 | 81300 | 81100 | 181 |
| 703 | 20240104 | 094200 | 2089975900 | 81200 | 81300 | 81300 | 81100 | 161 |
| 704 | 20240104 | 094100 | 2076899300 | 81300 | 81200 | 81300 | 81200 | 175 |
| 705 | 20240104 | 094000 | 2062679500 | 81300 | 81300 | 81300 | 81200 | 67 |
| 706 | 20240104 | 093900 | 2057234500 | 81400 | 81100 | 81400 | 81000 | 1011 |
| 707 | 20240104 | 093800 | 1975163900 | 81100 | 80900 | 81100 | 80900 | 444 |
| 708 | 20240104 | 093700 | 1939206100 | 80600 | 80700 | 80900 | 80600 | 854 |
| 709 | 20240104 | 093600 | 1870276100 | 80700 | 80600 | 80700 | 80600 | 140 |
| 710 | 20240104 | 093500 | 1858990300 | 80600 | 80800 | 80800 | 80500 | 343 |
| 711 | 20240104 | 093400 | 1831326300 | 80800 | 80900 | 81000 | 80600 | 616 |
| 712 | 20240104 | 093300 | 1781540300 | 80900 | 80500 | 80900 | 80500 | 328 |
| 713 | 20240104 | 093200 | 1755088800 | 80600 | 80700 | 80700 | 80500 | 1011 |
| 714 | 20240104 | 093100 | 1673565100 | 81000 | 81000 | 81000 | 80800 | 439 |
| 715 | 20240104 | 093000 | 1638065300 | 81000 | 80900 | 81000 | 80900 | 135 |
| 716 | 20240104 | 092900 | 1627136100 | 81000 | 81000 | 81000 | 80900 | 107 |
| 717 | 20240104 | 092800 | 1618477400 | 81000 | 80900 | 81000 | 80900 | 555 |
| 718 | 20240104 | 092700 | 1573567100 | 80900 | 81000 | 81000 | 80800 | 163 |
| 719 | 20240104 | 092600 | 1560384800 | 81000 | 80900 | 81000 | 80900 | 80 |
| 720 | 20240104 | 092500 | 1553908300 | 81000 | 80700 | 81000 | 80700 | 754 |
| 721 | 20240104 | 092400 | 1493001100 | 80700 | 80700 | 80800 | 80700 | 66 |
| 722 | 20240104 | 092300 | 1487674600 | 80700 | 80800 | 80800 | 80600 | 369 |
| 723 | 20240104 | 092200 | 1457899800 | 80800 | 80400 | 81000 | 80200 | 1846 |
| 724 | 20240104 | 092100 | 1309457900 | 80300 | 80400 | 80400 | 80300 | 448 |
| 725 | 20240104 | 092000 | 1273465700 | 80400 | 80400 | 80600 | 80400 | 318 |
| 726 | 20240104 | 091900 | 1247892300 | 80600 | 80500 | 80900 | 80500 | 332 |
| 727 | 20240104 | 091800 | 1221142900 | 80500 | 80500 | 81000 | 80500 | 384 |
| 728 | 20240104 | 091700 | 1190177400 | 80800 | 80700 | 81000 | 80400 | 1213 |
| 729 | 20240104 | 091600 | 1092343500 | 80700 | 80800 | 80800 | 80700 | 309 |
| 730 | 20240104 | 091500 | 1067399600 | 80700 | 80800 | 80800 | 80700 | 154 |
| 731 | 20240104 | 091400 | 1054966700 | 80800 | 81100 | 81100 | 80800 | 524 |
| 732 | 20240104 | 091300 | 1012511900 | 81100 | 80800 | 81100 | 80800 | 347 |
| 733 | 20240104 | 091200 | 984413300 | 80800 | 80900 | 81200 | 80800 | 1645 |
| 734 | 20240104 | 091100 | 851284000 | 80900 | 80500 | 80900 | 80500 | 889 |
| 735 | 20240104 | 091000 | 779522500 | 80600 | 80600 | 80600 | 80400 | 520 |
| 736 | 20240104 | 090900 | 737646100 | 80500 | 80300 | 80600 | 80300 | 266 |
| 737 | 20240104 | 090800 | 716252400 | 80300 | 80300 | 80500 | 80200 | 892 |
| 738 | 20240104 | 090700 | 644603900 | 80200 | 80200 | 80300 | 80200 | 329 |
| 739 | 20240104 | 090600 | 618215800 | 80300 | 80400 | 80400 | 80100 | 294 |
| 740 | 20240104 | 090500 | 594610600 | 80300 | 80400 | 80400 | 80100 | 696 |
| 741 | 20240104 | 090400 | 538756900 | 80400 | 80300 | 80500 | 80200 | 293 |
| 742 | 20240104 | 090300 | 515212100 | 80300 | 80100 | 80300 | 80100 | 350 |
| 743 | 20240104 | 090200 | 487149200 | 80300 | 80200 | 80600 | 80000 | 693 |
| 744 | 20240104 | 090100 | 431570800 | 80200 | 79800 | 80200 | 79700 | 1360 |
| 745 | 20240104 | 090000 | 322968200 | 79900 | 81100 | 81200 | 79500 | 3845 |