40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 211700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 33203 |
| 3 | 20240621 | 211600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 4 | 20240621 | 211500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 5 | 20240621 | 211400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 6 | 20240621 | 211300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 7 | 20240621 | 211200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 8 | 20240621 | 211100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 9 | 20240621 | 211000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 10 | 20240621 | 210900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 11 | 20240621 | 210800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 12 | 20240621 | 210700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 13 | 20240621 | 210600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 14 | 20240621 | 210500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 15 | 20240621 | 210400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 16 | 20240621 | 210300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 17 | 20240621 | 210200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 18 | 20240621 | 210100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 19 | 20240621 | 210000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 20 | 20240621 | 205900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 21 | 20240621 | 205800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 22 | 20240621 | 205700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 23 | 20240621 | 205600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 24 | 20240621 | 205500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 25 | 20240621 | 205400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 26 | 20240621 | 205300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 27 | 20240621 | 205200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 28 | 20240621 | 205100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 29 | 20240621 | 205000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 30 | 20240621 | 204900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 31 | 20240621 | 204800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 32 | 20240621 | 204700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 33203 |
| 33 | 20240621 | 204600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 34 | 20240621 | 204500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 35 | 20240621 | 204400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 36 | 20240621 | 204300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 37 | 20240621 | 204200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 38 | 20240621 | 204100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 39 | 20240621 | 204000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 40 | 20240621 | 203900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 41 | 20240621 | 203800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 42 | 20240621 | 203700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 43 | 20240621 | 203600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 44 | 20240621 | 203500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 45 | 20240621 | 203400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 46 | 20240621 | 203300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 47 | 20240621 | 203200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 48 | 20240621 | 203100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 49 | 20240621 | 203000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 50 | 20240621 | 202900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 51 | 20240621 | 202800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 52 | 20240621 | 202700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 53 | 20240621 | 202600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 54 | 20240621 | 202500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 55 | 20240621 | 202400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 56 | 20240621 | 202300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 57 | 20240621 | 202200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 58 | 20240621 | 202100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 59 | 20240621 | 202000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 60 | 20240621 | 201900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 61 | 20240621 | 201800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 62 | 20240621 | 201700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 33203 |
| 63 | 20240621 | 201600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 64 | 20240621 | 201500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 65 | 20240621 | 201400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 66 | 20240621 | 201300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 67 | 20240621 | 201200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 68 | 20240621 | 201100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 69 | 20240621 | 201000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 70 | 20240621 | 200900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 71 | 20240621 | 200800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 72 | 20240621 | 200700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 73 | 20240621 | 200600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 74 | 20240621 | 200500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 75 | 20240621 | 200400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 76 | 20240621 | 200300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 77 | 20240621 | 200200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 78 | 20240621 | 200100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 79 | 20240621 | 200000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 80 | 20240621 | 195900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 81 | 20240621 | 195800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 82 | 20240621 | 195700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 83 | 20240621 | 195600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 84 | 20240621 | 195500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 85 | 20240621 | 195400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 86 | 20240621 | 195300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 87 | 20240621 | 195200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 88 | 20240621 | 195100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 89 | 20240621 | 195000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 90 | 20240621 | 194900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 91 | 20240621 | 194800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 92 | 20240621 | 194700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 33203 |
| 93 | 20240621 | 194600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 94 | 20240621 | 194500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 95 | 20240621 | 194400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 96 | 20240621 | 194300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 97 | 20240621 | 194200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 98 | 20240621 | 194100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 99 | 20240621 | 194000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 100 | 20240621 | 193900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 101 | 20240621 | 193800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 102 | 20240621 | 193700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 103 | 20240621 | 193600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 104 | 20240621 | 193500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 105 | 20240621 | 193400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 106 | 20240621 | 193300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 107 | 20240621 | 193200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 108 | 20240621 | 193100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 109 | 20240621 | 193000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 110 | 20240621 | 192900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 111 | 20240621 | 192800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 112 | 20240621 | 192700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 113 | 20240621 | 192600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 114 | 20240621 | 192500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 115 | 20240621 | 192400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 116 | 20240621 | 192300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 117 | 20240621 | 192200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 118 | 20240621 | 192100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 119 | 20240621 | 192000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 120 | 20240621 | 191900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 121 | 20240621 | 191800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 122 | 20240621 | 191700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 33203 |
| 123 | 20240621 | 191600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 124 | 20240621 | 191500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 125 | 20240621 | 191400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 126 | 20240621 | 191300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 127 | 20240621 | 191200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 128 | 20240621 | 191100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 129 | 20240621 | 191000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 130 | 20240621 | 190900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 131 | 20240621 | 190800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 132 | 20240621 | 190700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 133 | 20240621 | 190600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 134 | 20240621 | 190500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 135 | 20240621 | 190400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 136 | 20240621 | 190300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 137 | 20240621 | 190200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 138 | 20240621 | 190100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 139 | 20240621 | 190000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 140 | 20240621 | 185900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 141 | 20240621 | 185800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 142 | 20240621 | 185700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 143 | 20240621 | 185600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 144 | 20240621 | 185500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 145 | 20240621 | 185400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 146 | 20240621 | 185300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 147 | 20240621 | 185200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 148 | 20240621 | 185100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 149 | 20240621 | 185000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 150 | 20240621 | 184900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 151 | 20240621 | 184800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 152 | 20240621 | 184700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 33203 |
| 153 | 20240621 | 184600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 154 | 20240621 | 184500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 155 | 20240621 | 184400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 156 | 20240621 | 184300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 157 | 20240621 | 184200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 158 | 20240621 | 184100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 159 | 20240621 | 184000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 160 | 20240621 | 183900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 161 | 20240621 | 183800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 162 | 20240621 | 183700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 163 | 20240621 | 183600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 164 | 20240621 | 183500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 165 | 20240621 | 183400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 166 | 20240621 | 183300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 167 | 20240621 | 183200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 168 | 20240621 | 183100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 169 | 20240621 | 183000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 170 | 20240621 | 182900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 171 | 20240621 | 182800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 172 | 20240621 | 182700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 173 | 20240621 | 182600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 174 | 20240621 | 182500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 175 | 20240621 | 182400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 176 | 20240621 | 182300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 177 | 20240621 | 182200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 178 | 20240621 | 182100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 179 | 20240621 | 182000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 180 | 20240621 | 181900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 181 | 20240621 | 181800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 182 | 20240621 | 181700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 33203 |
| 183 | 20240621 | 181600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 184 | 20240621 | 181500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 185 | 20240621 | 181400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 186 | 20240621 | 181300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 187 | 20240621 | 181200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 188 | 20240621 | 181100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 189 | 20240621 | 181000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 190 | 20240621 | 180900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 191 | 20240621 | 180800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 192 | 20240621 | 180700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 193 | 20240621 | 180600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 194 | 20240621 | 180500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 195 | 20240621 | 180400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 196 | 20240621 | 180300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 197 | 20240621 | 180200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 198 | 20240621 | 180100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 199 | 20240621 | 180000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 200 | 20240621 | 175900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 201 | 20240621 | 175800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 202 | 20240621 | 175700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 203 | 20240621 | 175600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 204 | 20240621 | 175500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 205 | 20240621 | 175400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 206 | 20240621 | 175300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 207 | 20240621 | 175200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 208 | 20240621 | 175100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 209 | 20240621 | 175000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 210 | 20240621 | 174900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 211 | 20240621 | 174800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 212 | 20240621 | 174700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 33203 |
| 213 | 20240621 | 174600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 214 | 20240621 | 174500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 215 | 20240621 | 174400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 216 | 20240621 | 174300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 217 | 20240621 | 174200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 218 | 20240621 | 174100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 219 | 20240621 | 174000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 220 | 20240621 | 173900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 221 | 20240621 | 173800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 222 | 20240621 | 173700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 223 | 20240621 | 173600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 224 | 20240621 | 173500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 225 | 20240621 | 173400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 226 | 20240621 | 173300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 227 | 20240621 | 173200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 228 | 20240621 | 173100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 229 | 20240621 | 173000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 230 | 20240621 | 172900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 231 | 20240621 | 172800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 232 | 20240621 | 172700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 233 | 20240621 | 172600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 234 | 20240621 | 172500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 235 | 20240621 | 172400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 236 | 20240621 | 172300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 237 | 20240621 | 172200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 238 | 20240621 | 172100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 239 | 20240621 | 172000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 240 | 20240621 | 171900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 241 | 20240621 | 171800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 242 | 20240621 | 171700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 33203 |
| 243 | 20240621 | 171600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 244 | 20240621 | 171500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 245 | 20240621 | 171400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 246 | 20240621 | 171300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 247 | 20240621 | 171200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 248 | 20240621 | 171100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 249 | 20240621 | 171000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 250 | 20240621 | 170900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 251 | 20240621 | 170800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 252 | 20240621 | 170700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 253 | 20240621 | 170600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 254 | 20240621 | 170500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 255 | 20240621 | 170400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 256 | 20240621 | 170300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 257 | 20240621 | 170200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 258 | 20240621 | 170100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 259 | 20240621 | 170000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 260 | 20240621 | 165900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 261 | 20240621 | 165800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 262 | 20240621 | 165700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 263 | 20240621 | 165600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 264 | 20240621 | 165500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 265 | 20240621 | 165400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 266 | 20240621 | 165300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 267 | 20240621 | 165200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 268 | 20240621 | 165100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 269 | 20240621 | 165000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 270 | 20240621 | 164900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 271 | 20240621 | 164800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 272 | 20240621 | 164700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 33203 |
| 273 | 20240621 | 164600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 274 | 20240621 | 164500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 275 | 20240621 | 164400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 276 | 20240621 | 164300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 277 | 20240621 | 164200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 278 | 20240621 | 164100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 279 | 20240621 | 164000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 280 | 20240621 | 163900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 281 | 20240621 | 163800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 282 | 20240621 | 163700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 283 | 20240621 | 163600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 284 | 20240621 | 163500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 285 | 20240621 | 163400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 286 | 20240621 | 163300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 287 | 20240621 | 163200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 288 | 20240621 | 163100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 289 | 20240621 | 163000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 290 | 20240621 | 162900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 291 | 20240621 | 162800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 292 | 20240621 | 162700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 293 | 20240621 | 162600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 294 | 20240621 | 162500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 295 | 20240621 | 162400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 296 | 20240621 | 162300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 297 | 20240621 | 162200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 298 | 20240621 | 162100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 299 | 20240621 | 162000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 300 | 20240621 | 161900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 301 | 20240621 | 161800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 302 | 20240621 | 161700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 33203 |
| 303 | 20240621 | 161600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 304 | 20240621 | 161500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 305 | 20240621 | 161400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 306 | 20240621 | 161300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 307 | 20240621 | 161200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 308 | 20240621 | 161100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 309 | 20240621 | 161000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 310 | 20240621 | 160900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 311 | 20240621 | 160800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 312 | 20240621 | 160700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 313 | 20240621 | 160600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 314 | 20240621 | 160500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 315 | 20240621 | 160400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 316 | 20240621 | 160300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 317 | 20240621 | 160200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 318 | 20240621 | 160100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 319 | 20240621 | 160000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 320 | 20240621 | 155900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 321 | 20240621 | 155800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 322 | 20240621 | 155700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 323 | 20240621 | 155600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 324 | 20240621 | 155500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 325 | 20240621 | 155400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 326 | 20240621 | 155300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 327 | 20240621 | 155200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 328 | 20240621 | 155100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 329 | 20240621 | 155000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 330 | 20240621 | 154900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 331 | 20240621 | 154800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 332 | 20240621 | 154700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 33203 |
| 333 | 20240621 | 154600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 334 | 20240621 | 154500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 335 | 20240621 | 154400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 336 | 20240621 | 154300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 337 | 20240621 | 154200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 338 | 20240621 | 154100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 339 | 20240621 | 154000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 340 | 20240621 | 153900 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 341 | 20240621 | 153800 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 342 | 20240621 | 153700 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 343 | 20240621 | 153600 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 344 | 20240621 | 153500 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 345 | 20240621 | 153400 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 346 | 20240621 | 153300 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 347 | 20240621 | 153200 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 348 | 20240621 | 153100 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 0 |
| 349 | 20240621 | 153000 | 16012810100 | 44150 | 44150 | 44150 | 44150 | 33203 |
| 350 | 20240621 | 152900 | 14546897650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 351 | 20240621 | 152800 | 14546897650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 352 | 20240621 | 152700 | 14546897650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 353 | 20240621 | 152600 | 14546897650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 354 | 20240621 | 152500 | 14546897650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 355 | 20240621 | 152400 | 14546897650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 356 | 20240621 | 152300 | 14546897650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 357 | 20240621 | 152200 | 14546897650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 358 | 20240621 | 152100 | 14546897650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 359 | 20240621 | 152000 | 14546897650 | 44250 | 44250 | 44250 | 44250 | 0 |
| 360 | 20240621 | 151900 | 14546897650 | 44250 | 44250 | 44250 | 44200 | 1317 |
| 361 | 20240621 | 151800 | 14488649750 | 44250 | 44150 | 44250 | 44150 | 2120 |
| 362 | 20240621 | 151700 | 14394945400 | 44200 | 44150 | 44200 | 44150 | 990 |
| 363 | 20240621 | 151600 | 14351228350 | 44200 | 44200 | 44250 | 44150 | 3715 |
| 364 | 20240621 | 151500 | 14187050750 | 44250 | 44200 | 44250 | 44200 | 1555 |
| 365 | 20240621 | 151400 | 14118301150 | 44200 | 44250 | 44250 | 44200 | 1203 |
| 366 | 20240621 | 151300 | 14065113150 | 44250 | 44250 | 44300 | 44250 | 1202 |
| 367 | 20240621 | 151200 | 14011924300 | 44250 | 44250 | 44300 | 44250 | 1210 |
| 368 | 20240621 | 151100 | 13958380100 | 44250 | 44250 | 44300 | 44200 | 1449 |
| 369 | 20240621 | 151000 | 13894263200 | 44250 | 44250 | 44300 | 44250 | 1449 |
| 370 | 20240621 | 150900 | 13830140500 | 44300 | 44250 | 44300 | 44250 | 489 |
| 371 | 20240621 | 150800 | 13808497100 | 44250 | 44300 | 44300 | 44250 | 256 |
| 372 | 20240621 | 150700 | 13797165050 | 44300 | 44300 | 44300 | 44250 | 816 |
| 373 | 20240621 | 150600 | 13761051350 | 44300 | 44250 | 44300 | 44250 | 138 |
| 374 | 20240621 | 150500 | 13754943200 | 44250 | 44300 | 44300 | 44250 | 563 |
| 375 | 20240621 | 150400 | 13730008450 | 44300 | 44300 | 44300 | 44250 | 670 |
| 376 | 20240621 | 150300 | 13700349600 | 44300 | 44300 | 44350 | 44300 | 339 |
| 377 | 20240621 | 150200 | 13685331650 | 44350 | 44250 | 44350 | 44250 | 4147 |
| 378 | 20240621 | 150100 | 13501675650 | 44250 | 44250 | 44300 | 44250 | 1332 |
| 379 | 20240621 | 150000 | 13442731650 | 44300 | 44300 | 44300 | 44250 | 659 |
| 380 | 20240621 | 145900 | 13413562850 | 44250 | 44350 | 44350 | 44250 | 757 |
| 381 | 20240621 | 145800 | 13380061900 | 44300 | 44300 | 44350 | 44250 | 907 |
| 382 | 20240621 | 145700 | 13339887600 | 44350 | 44300 | 44350 | 44300 | 1849 |
| 383 | 20240621 | 145600 | 13257974750 | 44300 | 44300 | 44350 | 44300 | 652 |
| 384 | 20240621 | 145500 | 13229088300 | 44300 | 44300 | 44350 | 44300 | 724 |
| 385 | 20240621 | 145400 | 13197012800 | 44300 | 44350 | 44350 | 44300 | 591 |
| 386 | 20240621 | 145300 | 13170830150 | 44350 | 44300 | 44350 | 44300 | 132 |
| 387 | 20240621 | 145200 | 13164982050 | 44300 | 44300 | 44350 | 44300 | 812 |
| 388 | 20240621 | 145100 | 13129008700 | 44350 | 44300 | 44350 | 44300 | 1335 |
| 389 | 20240621 | 145000 | 13069815650 | 44300 | 44300 | 44350 | 44300 | 1284 |
| 390 | 20240621 | 144900 | 13012930200 | 44300 | 44300 | 44350 | 44300 | 729 |
| 391 | 20240621 | 144800 | 12980628500 | 44300 | 44400 | 44400 | 44300 | 3877 |
| 392 | 20240621 | 144700 | 12808751500 | 44400 | 44400 | 44450 | 44400 | 1052 |
| 393 | 20240621 | 144600 | 12762042150 | 44400 | 44400 | 44450 | 44400 | 1486 |
| 394 | 20240621 | 144500 | 12696057350 | 44400 | 44400 | 44450 | 44400 | 1908 |
| 395 | 20240621 | 144400 | 12611342100 | 44450 | 44550 | 44550 | 44400 | 10282 |
| 396 | 20240621 | 144300 | 12153970900 | 44500 | 44500 | 44550 | 44500 | 694 |
| 397 | 20240621 | 144200 | 12123084650 | 44550 | 44550 | 44550 | 44500 | 583 |
| 398 | 20240621 | 144100 | 12097138500 | 44550 | 44500 | 44550 | 44500 | 858 |
| 399 | 20240621 | 144000 | 12058953550 | 44500 | 44550 | 44550 | 44500 | 2873 |
| 400 | 20240621 | 143900 | 11930985450 | 44550 | 44600 | 44600 | 44550 | 996 |
| 401 | 20240621 | 143800 | 11886610350 | 44600 | 44600 | 44600 | 44550 | 270 |
| 402 | 20240621 | 143700 | 11874580750 | 44550 | 44600 | 44600 | 44550 | 206 |
| 403 | 20240621 | 143600 | 11865400600 | 44550 | 44550 | 44600 | 44550 | 2182 |
| 404 | 20240621 | 143500 | 11768138800 | 44550 | 44600 | 44600 | 44550 | 1192 |
| 405 | 20240621 | 143400 | 11715033950 | 44550 | 44600 | 44600 | 44550 | 1015 |
| 406 | 20240621 | 143300 | 11669812550 | 44550 | 44600 | 44600 | 44550 | 952 |
| 407 | 20240621 | 143200 | 11627373850 | 44600 | 44600 | 44600 | 44600 | 180 |
| 408 | 20240621 | 143100 | 11619345850 | 44600 | 44600 | 44600 | 44600 | 777 |
| 409 | 20240621 | 143000 | 11584691650 | 44600 | 44600 | 44650 | 44600 | 279 |
| 410 | 20240621 | 142900 | 11572247150 | 44650 | 44600 | 44650 | 44600 | 597 |
| 411 | 20240621 | 142800 | 11545620000 | 44650 | 44600 | 44650 | 44600 | 212 |
| 412 | 20240621 | 142700 | 11536162050 | 44600 | 44600 | 44650 | 44600 | 686 |
| 413 | 20240621 | 142600 | 11505564100 | 44650 | 44650 | 44650 | 44600 | 499 |
| 414 | 20240621 | 142500 | 11483307350 | 44600 | 44600 | 44650 | 44600 | 878 |
| 415 | 20240621 | 142400 | 11444126500 | 44650 | 44600 | 44650 | 44600 | 114 |
| 416 | 20240621 | 142300 | 11439041850 | 44650 | 44600 | 44650 | 44600 | 157 |
| 417 | 20240621 | 142200 | 11432038900 | 44650 | 44600 | 44650 | 44600 | 225 |
| 418 | 20240621 | 142100 | 11421997700 | 44600 | 44700 | 44700 | 44600 | 935 |
| 419 | 20240621 | 142000 | 11380246700 | 44650 | 44700 | 44700 | 44650 | 423 |
| 420 | 20240621 | 141900 | 11361350800 | 44650 | 44700 | 44700 | 44650 | 719 |
| 421 | 20240621 | 141800 | 11329240350 | 44650 | 44650 | 44700 | 44650 | 310 |
| 422 | 20240621 | 141700 | 11315388800 | 44650 | 44650 | 44650 | 44650 | 521 |
| 423 | 20240621 | 141600 | 11292126150 | 44650 | 44650 | 44700 | 44650 | 143 |
| 424 | 20240621 | 141500 | 11285740900 | 44650 | 44700 | 44700 | 44650 | 162 |
| 425 | 20240621 | 141400 | 11278504350 | 44650 | 44650 | 44700 | 44650 | 256 |
| 426 | 20240621 | 141300 | 11267071350 | 44650 | 44650 | 44700 | 44650 | 379 |
| 427 | 20240621 | 141200 | 11250148900 | 44650 | 44650 | 44700 | 44650 | 345 |
| 428 | 20240621 | 141100 | 11234743700 | 44650 | 44700 | 44700 | 44650 | 746 |
| 429 | 20240621 | 141000 | 11201432800 | 44700 | 44700 | 44700 | 44700 | 285 |
| 430 | 20240621 | 140900 | 11188693300 | 44750 | 44750 | 44750 | 44700 | 281 |
| 431 | 20240621 | 140800 | 11176130700 | 44750 | 44700 | 44750 | 44700 | 275 |
| 432 | 20240621 | 140700 | 11163836400 | 44750 | 44700 | 44750 | 44700 | 253 |
| 433 | 20240621 | 140600 | 11152519750 | 44700 | 44700 | 44750 | 44700 | 170 |
| 434 | 20240621 | 140500 | 11144917950 | 44700 | 44700 | 44700 | 44650 | 641 |
| 435 | 20240621 | 140400 | 11116265350 | 44700 | 44650 | 44700 | 44650 | 792 |
| 436 | 20240621 | 140300 | 11080900600 | 44600 | 44600 | 44650 | 44550 | 294 |
| 437 | 20240621 | 140200 | 11067783750 | 44600 | 44600 | 44650 | 44600 | 558 |
| 438 | 20240621 | 140100 | 11042896450 | 44600 | 44600 | 44650 | 44600 | 804 |
| 439 | 20240621 | 140000 | 11007037700 | 44550 | 44650 | 44650 | 44550 | 1425 |
| 440 | 20240621 | 135900 | 10943485050 | 44650 | 44600 | 44650 | 44600 | 356 |
| 441 | 20240621 | 135800 | 10927597100 | 44600 | 44600 | 44650 | 44600 | 167 |
| 442 | 20240621 | 135700 | 10920142600 | 44650 | 44600 | 44650 | 44600 | 242 |
| 443 | 20240621 | 135600 | 10909348750 | 44650 | 44650 | 44650 | 44600 | 127 |
| 444 | 20240621 | 135500 | 10903679150 | 44650 | 44650 | 44650 | 44600 | 343 |
| 445 | 20240621 | 135400 | 10888378200 | 44650 | 44600 | 44650 | 44600 | 320 |
| 446 | 20240621 | 135300 | 10874091050 | 44600 | 44600 | 44650 | 44600 | 585 |
| 447 | 20240621 | 135200 | 10847974600 | 44650 | 44650 | 44650 | 44600 | 683 |
| 448 | 20240621 | 135100 | 10817498200 | 44650 | 44600 | 44650 | 44600 | 709 |
| 449 | 20240621 | 135000 | 10785857950 | 44600 | 44600 | 44650 | 44600 | 606 |
| 450 | 20240621 | 134900 | 10758829550 | 44600 | 44600 | 44650 | 44600 | 317 |
| 451 | 20240621 | 134800 | 10744685950 | 44600 | 44600 | 44650 | 44600 | 693 |
| 452 | 20240621 | 134700 | 10713777950 | 44600 | 44600 | 44650 | 44600 | 1183 |
| 453 | 20240621 | 134600 | 10661011850 | 44600 | 44650 | 44650 | 44600 | 997 |
| 454 | 20240621 | 134500 | 10616524450 | 44650 | 44650 | 44700 | 44650 | 298 |
| 455 | 20240621 | 134400 | 10603218350 | 44650 | 44700 | 44700 | 44650 | 209 |
| 456 | 20240621 | 134300 | 10593885550 | 44700 | 44650 | 44700 | 44650 | 308 |
| 457 | 20240621 | 134200 | 10580132650 | 44650 | 44700 | 44700 | 44650 | 260 |
| 458 | 20240621 | 134100 | 10568523500 | 44650 | 44650 | 44700 | 44650 | 544 |
| 459 | 20240621 | 134000 | 10544226000 | 44650 | 44650 | 44700 | 44650 | 138 |
| 460 | 20240621 | 133900 | 10538061200 | 44650 | 44650 | 44700 | 44650 | 462 |
| 461 | 20240621 | 133800 | 10517430900 | 44650 | 44650 | 44700 | 44650 | 253 |
| 462 | 20240621 | 133700 | 10506134200 | 44650 | 44650 | 44700 | 44650 | 846 |
| 463 | 20240621 | 133600 | 10468343200 | 44700 | 44700 | 44700 | 44650 | 2723 |
| 464 | 20240621 | 133500 | 10346673450 | 44750 | 44750 | 44750 | 44700 | 231 |
| 465 | 20240621 | 133400 | 10336342450 | 44750 | 44750 | 44800 | 44700 | 720 |
| 466 | 20240621 | 133300 | 10304122900 | 44750 | 44750 | 44750 | 44700 | 968 |
| 467 | 20240621 | 133200 | 10260818200 | 44700 | 44750 | 44800 | 44700 | 4254 |
| 468 | 20240621 | 133100 | 10070564550 | 44750 | 44750 | 44800 | 44750 | 217 |
| 469 | 20240621 | 133000 | 10060848200 | 44750 | 44800 | 44800 | 44750 | 159 |
| 470 | 20240621 | 132900 | 10053732100 | 44750 | 44800 | 44800 | 44750 | 220 |
| 471 | 20240621 | 132800 | 10043883550 | 44800 | 44750 | 44800 | 44750 | 124 |
| 472 | 20240621 | 132700 | 10038331200 | 44750 | 44800 | 44800 | 44750 | 184 |
| 473 | 20240621 | 132600 | 10030090800 | 44800 | 44800 | 44800 | 44750 | 915 |
| 474 | 20240621 | 132500 | 9989117500 | 44750 | 44800 | 44800 | 44750 | 136 |
| 475 | 20240621 | 132400 | 9983030750 | 44800 | 44700 | 44800 | 44700 | 1148 |
| 476 | 20240621 | 132300 | 9931655250 | 44700 | 44750 | 44750 | 44700 | 725 |
| 477 | 20240621 | 132200 | 9899240050 | 44700 | 44750 | 44750 | 44700 | 88 |
| 478 | 20240621 | 132100 | 9895306000 | 44750 | 44750 | 44800 | 44700 | 1203 |
| 479 | 20240621 | 132000 | 9841472000 | 44750 | 44800 | 44800 | 44750 | 1543 |
| 480 | 20240621 | 131900 | 9772420900 | 44800 | 44850 | 44850 | 44750 | 2526 |
| 481 | 20240621 | 131800 | 9659256050 | 44850 | 44850 | 44850 | 44850 | 255 |
| 482 | 20240621 | 131700 | 9647819300 | 44800 | 44850 | 44850 | 44800 | 204 |
| 483 | 20240621 | 131600 | 9638675000 | 44850 | 44850 | 44850 | 44800 | 138 |
| 484 | 20240621 | 131500 | 9632488750 | 44850 | 44850 | 44850 | 44800 | 794 |
| 485 | 20240621 | 131400 | 9596903250 | 44850 | 44850 | 44850 | 44800 | 131 |
| 486 | 20240621 | 131300 | 9591030350 | 44850 | 44850 | 44850 | 44800 | 378 |
| 487 | 20240621 | 131200 | 9574090700 | 44850 | 44850 | 44850 | 44800 | 788 |
| 488 | 20240621 | 131100 | 9538778000 | 44850 | 44850 | 44850 | 44800 | 367 |
| 489 | 20240621 | 131000 | 9522334300 | 44850 | 44850 | 44850 | 44800 | 384 |
| 490 | 20240621 | 130900 | 9505117700 | 44850 | 44850 | 44850 | 44800 | 357 |
| 491 | 20240621 | 130800 | 9489107950 | 44800 | 44850 | 44850 | 44800 | 361 |
| 492 | 20240621 | 130700 | 9472920350 | 44850 | 44900 | 44900 | 44850 | 178 |
| 493 | 20240621 | 130600 | 9464933800 | 44850 | 44850 | 44900 | 44850 | 886 |
| 494 | 20240621 | 130500 | 9425196150 | 44900 | 44850 | 44900 | 44850 | 158 |
| 495 | 20240621 | 130400 | 9418109450 | 44850 | 44850 | 44900 | 44850 | 605 |
| 496 | 20240621 | 130300 | 9390973700 | 44900 | 44900 | 44900 | 44900 | 434 |
| 497 | 20240621 | 130200 | 9371487100 | 44850 | 44900 | 44900 | 44850 | 180 |
| 498 | 20240621 | 130100 | 9363411300 | 44850 | 44900 | 44900 | 44850 | 162 |
| 499 | 20240621 | 130000 | 9356144200 | 44900 | 44900 | 44900 | 44800 | 3402 |
| 500 | 20240621 | 125900 | 9203556850 | 44900 | 45050 | 45100 | 44850 | 26658 |
| 501 | 20240621 | 125800 | 8004109800 | 45050 | 45000 | 45050 | 45000 | 76 |
| 502 | 20240621 | 125700 | 8000688250 | 45000 | 45000 | 45050 | 45000 | 158 |
| 503 | 20240621 | 125600 | 7993573900 | 45050 | 45000 | 45050 | 45000 | 489 |
| 504 | 20240621 | 125500 | 7971565650 | 45000 | 45050 | 45050 | 45000 | 112 |
| 505 | 20240621 | 125400 | 7966521950 | 45050 | 45000 | 45050 | 45000 | 195 |
| 506 | 20240621 | 125300 | 7957742050 | 45050 | 45000 | 45050 | 45000 | 1007 |
| 507 | 20240621 | 125200 | 7912424800 | 45000 | 45050 | 45050 | 45000 | 5253 |
| 508 | 20240621 | 125100 | 7675855550 | 45050 | 45100 | 45100 | 45050 | 800 |
| 509 | 20240621 | 125000 | 7639810800 | 45100 | 45050 | 45100 | 45050 | 163 |
| 510 | 20240621 | 124900 | 7632464400 | 45100 | 45050 | 45100 | 45050 | 41 |
| 511 | 20240621 | 124800 | 7630617200 | 45100 | 45050 | 45100 | 45050 | 2579 |
| 512 | 20240621 | 124700 | 7514432750 | 45050 | 45050 | 45100 | 45050 | 633 |
| 513 | 20240621 | 124600 | 7485905300 | 45050 | 45050 | 45100 | 45050 | 338 |
| 514 | 20240621 | 124500 | 7470674350 | 45050 | 45100 | 45100 | 45050 | 73 |
| 515 | 20240621 | 124400 | 7467383450 | 45100 | 45050 | 45100 | 45050 | 48 |
| 516 | 20240621 | 124300 | 7465219600 | 45050 | 45050 | 45100 | 45050 | 258 |
| 517 | 20240621 | 124200 | 7453596450 | 45050 | 45100 | 45100 | 45050 | 450 |
| 518 | 20240621 | 124100 | 7433317900 | 45100 | 45100 | 45100 | 45050 | 146 |
| 519 | 20240621 | 124000 | 7426735550 | 45100 | 45150 | 45150 | 45100 | 1546 |
| 520 | 20240621 | 123900 | 7357010650 | 45100 | 45100 | 45150 | 45100 | 322 |
| 521 | 20240621 | 123800 | 7342487950 | 45150 | 45150 | 45150 | 45100 | 106 |
| 522 | 20240621 | 123700 | 7337704550 | 45100 | 45150 | 45150 | 45100 | 119 |
| 523 | 20240621 | 123600 | 7332336000 | 45150 | 45150 | 45150 | 45100 | 124 |
| 524 | 20240621 | 123500 | 7326738200 | 45100 | 45150 | 45150 | 45100 | 25 |
| 525 | 20240621 | 123400 | 7325610450 | 45100 | 45100 | 45150 | 45100 | 358 |
| 526 | 20240621 | 123300 | 7309463850 | 45150 | 45150 | 45150 | 45150 | 77 |
| 527 | 20240621 | 123200 | 7305987300 | 45100 | 45150 | 45150 | 45100 | 253 |
| 528 | 20240621 | 123100 | 7294571250 | 45100 | 45150 | 45150 | 45100 | 136 |
| 529 | 20240621 | 123000 | 7288437250 | 45100 | 45100 | 45150 | 45100 | 414 |
| 530 | 20240621 | 122900 | 7269764300 | 45100 | 45100 | 45150 | 45100 | 210 |
| 531 | 20240621 | 122800 | 7260286550 | 45100 | 45100 | 45150 | 45100 | 76 |
| 532 | 20240621 | 122700 | 7256856500 | 45150 | 45150 | 45150 | 45100 | 57 |
| 533 | 20240621 | 122600 | 7254283800 | 45150 | 45100 | 45150 | 45100 | 132 |
| 534 | 20240621 | 122500 | 7248329900 | 45100 | 45150 | 45150 | 45100 | 408 |
| 535 | 20240621 | 122400 | 7229924850 | 45100 | 45150 | 45150 | 45100 | 155 |
| 536 | 20240621 | 122300 | 7222933000 | 45100 | 45150 | 45150 | 45100 | 181 |
| 537 | 20240621 | 122200 | 7214763850 | 45100 | 45150 | 45150 | 45100 | 195 |
| 538 | 20240621 | 122100 | 7205966550 | 45100 | 45150 | 45150 | 45100 | 250 |
| 539 | 20240621 | 122000 | 7194679950 | 45150 | 45150 | 45150 | 45100 | 153 |
| 540 | 20240621 | 121900 | 7187773600 | 45100 | 45100 | 45150 | 45100 | 58 |
| 541 | 20240621 | 121800 | 7185155850 | 45100 | 45150 | 45150 | 45100 | 78 |
| 542 | 20240621 | 121700 | 7181637000 | 45100 | 45100 | 45150 | 45100 | 49 |
| 543 | 20240621 | 121600 | 7179426850 | 45100 | 45100 | 45150 | 45100 | 1323 |
| 544 | 20240621 | 121500 | 7119759200 | 45150 | 45100 | 45150 | 45100 | 811 |
| 545 | 20240621 | 121400 | 7083181000 | 45100 | 45150 | 45150 | 45100 | 618 |
| 546 | 20240621 | 121300 | 7055304050 | 45200 | 45200 | 45200 | 45150 | 1438 |
| 547 | 20240621 | 121200 | 6990377700 | 45200 | 45250 | 45250 | 45150 | 2815 |
| 548 | 20240621 | 121100 | 6863139100 | 45200 | 45200 | 45250 | 45200 | 145 |
| 549 | 20240621 | 121000 | 6856584800 | 45250 | 45250 | 45250 | 45200 | 117 |
| 550 | 20240621 | 120900 | 6851292000 | 45250 | 45200 | 45250 | 45200 | 162 |
| 551 | 20240621 | 120800 | 6843966600 | 45200 | 45250 | 45250 | 45200 | 78 |
| 552 | 20240621 | 120700 | 6840438050 | 45250 | 45250 | 45250 | 45200 | 178 |
| 553 | 20240621 | 120600 | 6832391700 | 45250 | 45200 | 45250 | 45200 | 171 |
| 554 | 20240621 | 120500 | 6824662200 | 45200 | 45200 | 45250 | 45200 | 37 |
| 555 | 20240621 | 120400 | 6822989300 | 45250 | 45250 | 45250 | 45250 | 637 |
| 556 | 20240621 | 120300 | 6794165050 | 45250 | 45300 | 45300 | 45250 | 79 |
| 557 | 20240621 | 120200 | 6790589400 | 45300 | 45300 | 45300 | 45250 | 587 |
| 558 | 20240621 | 120100 | 6764002250 | 45300 | 45250 | 45300 | 45250 | 121 |
| 559 | 20240621 | 120000 | 6758526900 | 45300 | 45250 | 45300 | 45250 | 108 |
| 560 | 20240621 | 115900 | 6753639600 | 45250 | 45250 | 45300 | 45250 | 66 |
| 561 | 20240621 | 115800 | 6750653000 | 45250 | 45300 | 45300 | 45250 | 238 |
| 562 | 20240621 | 115700 | 6739883000 | 45300 | 45250 | 45300 | 45250 | 69 |
| 563 | 20240621 | 115600 | 6736759950 | 45300 | 45300 | 45300 | 45250 | 49 |
| 564 | 20240621 | 115500 | 6734542600 | 45300 | 45250 | 45300 | 45250 | 23 |
| 565 | 20240621 | 115400 | 6733501600 | 45300 | 45250 | 45300 | 45250 | 23 |
| 566 | 20240621 | 115300 | 6732460400 | 45200 | 45300 | 45300 | 45200 | 169 |
| 567 | 20240621 | 115200 | 6724810850 | 45250 | 45250 | 45300 | 45250 | 484 |
| 568 | 20240621 | 115100 | 6702909800 | 45250 | 45250 | 45250 | 45200 | 502 |
| 569 | 20240621 | 115000 | 6680195200 | 45250 | 45250 | 45250 | 45250 | 250 |
| 570 | 20240621 | 114900 | 6668882700 | 45300 | 45300 | 45300 | 45250 | 205 |
| 571 | 20240621 | 114800 | 6659596350 | 45250 | 45300 | 45300 | 45250 | 39 |
| 572 | 20240621 | 114700 | 6657830550 | 45300 | 45300 | 45300 | 45250 | 38 |
| 573 | 20240621 | 114600 | 6656110450 | 45250 | 45250 | 45250 | 45200 | 604 |
| 574 | 20240621 | 114500 | 6628780900 | 45250 | 45250 | 45250 | 45200 | 262 |
| 575 | 20240621 | 114400 | 6616930950 | 45250 | 45250 | 45250 | 45250 | 681 |
| 576 | 20240621 | 114300 | 6586115700 | 45250 | 45250 | 45250 | 45200 | 1296 |
| 577 | 20240621 | 114200 | 6527483300 | 45250 | 45250 | 45300 | 45250 | 714 |
| 578 | 20240621 | 114100 | 6495160050 | 45250 | 45300 | 45300 | 45250 | 899 |
| 579 | 20240621 | 114000 | 6454464850 | 45300 | 45250 | 45300 | 45250 | 191 |
| 580 | 20240621 | 113900 | 6445813400 | 45300 | 45250 | 45300 | 45250 | 341 |
| 581 | 20240621 | 113800 | 6430382300 | 45250 | 45300 | 45300 | 45250 | 484 |
| 582 | 20240621 | 113700 | 6408466000 | 45350 | 45350 | 45350 | 45300 | 123 |
| 583 | 20240621 | 113600 | 6402891850 | 45350 | 45300 | 45350 | 45300 | 209 |
| 584 | 20240621 | 113500 | 6393417900 | 45300 | 45300 | 45350 | 45300 | 171 |
| 585 | 20240621 | 113400 | 6385671250 | 45300 | 45350 | 45350 | 45300 | 90 |
| 586 | 20240621 | 113300 | 6381593500 | 45300 | 45350 | 45350 | 45300 | 186 |
| 587 | 20240621 | 113200 | 6373167350 | 45350 | 45300 | 45350 | 45300 | 77 |
| 588 | 20240621 | 113100 | 6369678700 | 45300 | 45350 | 45350 | 45300 | 256 |
| 589 | 20240621 | 113000 | 6358081500 | 45350 | 45350 | 45350 | 45350 | 55 |
| 590 | 20240621 | 112900 | 6355587250 | 45300 | 45300 | 45350 | 45300 | 182 |
| 591 | 20240621 | 112800 | 6347336850 | 45300 | 45300 | 45350 | 45250 | 567 |
| 592 | 20240621 | 112700 | 6321652250 | 45300 | 45250 | 45300 | 45250 | 342 |
| 593 | 20240621 | 112600 | 6306164050 | 45250 | 45300 | 45300 | 45250 | 121 |
| 594 | 20240621 | 112500 | 6300687750 | 45250 | 45300 | 45300 | 45250 | 754 |
| 595 | 20240621 | 112400 | 6266568750 | 45250 | 45300 | 45350 | 45250 | 595 |
| 596 | 20240621 | 112300 | 6239616050 | 45300 | 45450 | 45450 | 45300 | 1586 |
| 597 | 20240621 | 112200 | 6167671300 | 45450 | 45450 | 45450 | 45400 | 189 |
| 598 | 20240621 | 112100 | 6159084600 | 45450 | 45400 | 45450 | 45400 | 96 |
| 599 | 20240621 | 112000 | 6154725000 | 45400 | 45400 | 45450 | 45400 | 107 |
| 600 | 20240621 | 111900 | 6149866900 | 45400 | 45400 | 45450 | 45400 | 36 |
| 601 | 20240621 | 111800 | 6148232250 | 45400 | 45400 | 45450 | 45400 | 30 |
| 602 | 20240621 | 111700 | 6146869700 | 45400 | 45400 | 45400 | 45350 | 477 |
| 603 | 20240621 | 111600 | 6125215250 | 45400 | 45300 | 45400 | 45300 | 232 |
| 604 | 20240621 | 111500 | 6114695300 | 45350 | 45350 | 45400 | 45350 | 107 |
| 605 | 20240621 | 111400 | 6109839900 | 45350 | 45300 | 45350 | 45300 | 626 |
| 606 | 20240621 | 111300 | 6081454400 | 45350 | 45350 | 45350 | 45300 | 118 |
| 607 | 20240621 | 111200 | 6076106950 | 45300 | 45300 | 45350 | 45300 | 283 |
| 608 | 20240621 | 111100 | 6063275950 | 45350 | 45350 | 45350 | 45300 | 39 |
| 609 | 20240621 | 111000 | 6061508150 | 45350 | 45300 | 45350 | 45250 | 232 |
| 610 | 20240621 | 110900 | 6050998400 | 45300 | 45300 | 45300 | 45250 | 314 |
| 611 | 20240621 | 110800 | 6036788100 | 45300 | 45350 | 45350 | 45250 | 1750 |
| 612 | 20240621 | 110700 | 5957517150 | 45350 | 45350 | 45400 | 45300 | 2344 |
| 613 | 20240621 | 110600 | 5851219150 | 45400 | 45350 | 45400 | 45350 | 124 |
| 614 | 20240621 | 110500 | 5845592200 | 45400 | 45450 | 45450 | 45350 | 554 |
| 615 | 20240621 | 110400 | 5820439550 | 45400 | 45450 | 45450 | 45400 | 800 |
| 616 | 20240621 | 110300 | 5784111100 | 45450 | 45500 | 45500 | 45450 | 859 |
| 617 | 20240621 | 110200 | 5745051500 | 45500 | 45500 | 45550 | 45500 | 171 |
| 618 | 20240621 | 110100 | 5737270850 | 45500 | 45500 | 45550 | 45500 | 479 |
| 619 | 20240621 | 110000 | 5715476300 | 45550 | 45550 | 45550 | 45500 | 42 |
| 620 | 20240621 | 105900 | 5713564650 | 45550 | 45550 | 45550 | 45500 | 98 |
| 621 | 20240621 | 105800 | 5709103350 | 45500 | 45550 | 45550 | 45500 | 134 |
| 622 | 20240621 | 105700 | 5703001550 | 45500 | 45550 | 45550 | 45500 | 73 |
| 623 | 20240621 | 105600 | 5699679550 | 45500 | 45500 | 45500 | 45500 | 316 |
| 624 | 20240621 | 105500 | 5685301550 | 45500 | 45500 | 45550 | 45500 | 255 |
| 625 | 20240621 | 105400 | 5673698400 | 45550 | 45550 | 45550 | 45500 | 80 |
| 626 | 20240621 | 105300 | 5670055400 | 45550 | 45500 | 45550 | 45500 | 32 |
| 627 | 20240621 | 105200 | 5668598850 | 45550 | 45500 | 45550 | 45500 | 71 |
| 628 | 20240621 | 105100 | 5665365750 | 45550 | 45600 | 45650 | 45500 | 995 |
| 629 | 20240621 | 105000 | 5620006700 | 45650 | 45650 | 45650 | 45600 | 201 |
| 630 | 20240621 | 104900 | 5610839650 | 45600 | 45550 | 45650 | 45550 | 551 |
| 631 | 20240621 | 104800 | 5585711000 | 45500 | 45500 | 45550 | 45500 | 191 |
| 632 | 20240621 | 104700 | 5577012450 | 45550 | 45500 | 45550 | 45500 | 213 |
| 633 | 20240621 | 104600 | 5567316300 | 45500 | 45500 | 45550 | 45500 | 1454 |
| 634 | 20240621 | 104500 | 5501153650 | 45500 | 45500 | 45500 | 45500 | 24 |
| 635 | 20240621 | 104400 | 5500061650 | 45500 | 45600 | 45600 | 45500 | 1078 |
| 636 | 20240621 | 104300 | 5450959500 | 45600 | 45650 | 45650 | 45600 | 539 |
| 637 | 20240621 | 104200 | 5426381050 | 45650 | 45600 | 45650 | 45600 | 234 |
| 638 | 20240621 | 104100 | 5415710150 | 45650 | 45600 | 45650 | 45600 | 81 |
| 639 | 20240621 | 104000 | 5412016300 | 45600 | 45600 | 45650 | 45600 | 981 |
| 640 | 20240621 | 103900 | 5367282350 | 45650 | 45750 | 45750 | 45600 | 300 |
| 641 | 20240621 | 103800 | 5353586800 | 45600 | 45600 | 45700 | 45600 | 98 |
| 642 | 20240621 | 103700 | 5349114900 | 45700 | 45650 | 45700 | 45600 | 715 |
| 643 | 20240621 | 103600 | 5316466000 | 45650 | 45750 | 45750 | 45650 | 878 |
| 644 | 20240621 | 103500 | 5276352800 | 45750 | 45800 | 45800 | 45750 | 130 |
| 645 | 20240621 | 103400 | 5270400850 | 45800 | 45750 | 45800 | 45700 | 307 |
| 646 | 20240621 | 103300 | 5256362250 | 45700 | 45700 | 45750 | 45700 | 66 |
| 647 | 20240621 | 103200 | 5253343850 | 45750 | 45750 | 45750 | 45700 | 116 |
| 648 | 20240621 | 103100 | 5248040250 | 45700 | 45700 | 45700 | 45700 | 71 |
| 649 | 20240621 | 103000 | 5244795550 | 45700 | 45750 | 45750 | 45700 | 41 |
| 650 | 20240621 | 102900 | 5242920700 | 45700 | 45800 | 45800 | 45700 | 70 |
| 651 | 20240621 | 102800 | 5239718550 | 45800 | 45700 | 45800 | 45700 | 57 |
| 652 | 20240621 | 102700 | 5237111800 | 45700 | 45700 | 45700 | 45650 | 465 |
| 653 | 20240621 | 102600 | 5215862400 | 45700 | 45750 | 45750 | 45700 | 140 |
| 654 | 20240621 | 102500 | 5209457800 | 45750 | 45700 | 45750 | 45700 | 175 |
| 655 | 20240621 | 102400 | 5201453050 | 45650 | 45700 | 45700 | 45650 | 134 |
| 656 | 20240621 | 102300 | 5195330450 | 45700 | 45650 | 45700 | 45650 | 132 |
| 657 | 20240621 | 102200 | 5189303150 | 45700 | 45650 | 45700 | 45650 | 43 |
| 658 | 20240621 | 102100 | 5187338900 | 45700 | 45700 | 45700 | 45650 | 91 |
| 659 | 20240621 | 102000 | 5183180850 | 45650 | 45650 | 45700 | 45650 | 94 |
| 660 | 20240621 | 101900 | 5178887250 | 45650 | 45750 | 45750 | 45650 | 277 |
| 661 | 20240621 | 101800 | 5166228950 | 45750 | 45700 | 45750 | 45700 | 737 |
| 662 | 20240621 | 101700 | 5132544700 | 45700 | 45650 | 45700 | 45650 | 101 |
| 663 | 20240621 | 101600 | 5127930000 | 45700 | 45700 | 45700 | 45650 | 147 |
| 664 | 20240621 | 101500 | 5121214100 | 45650 | 45700 | 45700 | 45650 | 309 |
| 665 | 20240621 | 101400 | 5107097350 | 45650 | 45700 | 45700 | 45650 | 37 |
| 666 | 20240621 | 101300 | 5105407400 | 45700 | 45700 | 45700 | 45650 | 142 |
| 667 | 20240621 | 101200 | 5098920850 | 45700 | 45700 | 45750 | 45650 | 654 |
| 668 | 20240621 | 101100 | 5069050750 | 45700 | 45800 | 45800 | 45700 | 442 |
| 669 | 20240621 | 101000 | 5048835150 | 45800 | 45800 | 45850 | 45750 | 144 |
| 670 | 20240621 | 100900 | 5042240100 | 45800 | 45800 | 45850 | 45750 | 333 |
| 671 | 20240621 | 100800 | 5026990950 | 45850 | 45800 | 45850 | 45800 | 49 |
| 672 | 20240621 | 100700 | 5024745400 | 45800 | 45750 | 45800 | 45750 | 135 |
| 673 | 20240621 | 100600 | 5018563300 | 45750 | 45800 | 45800 | 45750 | 251 |
| 674 | 20240621 | 100500 | 5007067650 | 45750 | 45750 | 45750 | 45700 | 246 |
| 675 | 20240621 | 100400 | 4995815050 | 45750 | 45750 | 45750 | 45700 | 124 |
| 676 | 20240621 | 100300 | 4990143000 | 45750 | 45650 | 45750 | 45650 | 310 |
| 677 | 20240621 | 100200 | 4975987450 | 45650 | 45600 | 45750 | 45600 | 334 |
| 678 | 20240621 | 100100 | 4960743900 | 45650 | 45750 | 45750 | 45650 | 858 |
| 679 | 20240621 | 100000 | 4921539750 | 45750 | 45800 | 45850 | 45750 | 121 |
| 680 | 20240621 | 095900 | 4915997100 | 45800 | 45800 | 45800 | 45750 | 261 |
| 681 | 20240621 | 095800 | 4904045300 | 45800 | 45800 | 45800 | 45750 | 250 |
| 682 | 20240621 | 095700 | 4892595800 | 45800 | 45750 | 45800 | 45750 | 224 |
| 683 | 20240621 | 095600 | 4882347300 | 45750 | 45600 | 45750 | 45600 | 642 |
| 684 | 20240621 | 095500 | 4853023000 | 45600 | 45550 | 45600 | 45500 | 271 |
| 685 | 20240621 | 095400 | 4840678900 | 45550 | 45500 | 45550 | 45450 | 257 |
| 686 | 20240621 | 095300 | 4828989950 | 45500 | 45600 | 45600 | 45500 | 735 |
| 687 | 20240621 | 095200 | 4795537650 | 45600 | 45600 | 45650 | 45600 | 319 |
| 688 | 20240621 | 095100 | 4780990350 | 45600 | 45600 | 45650 | 45600 | 342 |
| 689 | 20240621 | 095000 | 4765389550 | 45600 | 45600 | 45650 | 45600 | 345 |
| 690 | 20240621 | 094900 | 4749657200 | 45600 | 45500 | 45600 | 45500 | 186 |
| 691 | 20240621 | 094800 | 4741179200 | 45500 | 45500 | 45600 | 45450 | 290 |
| 692 | 20240621 | 094700 | 4727984450 | 45500 | 45600 | 45600 | 45450 | 341 |
| 693 | 20240621 | 094600 | 4712468550 | 45600 | 45550 | 45600 | 45500 | 311 |
| 694 | 20240621 | 094500 | 4698301900 | 45500 | 45500 | 45550 | 45500 | 548 |
| 695 | 20240621 | 094400 | 4673367800 | 45500 | 45450 | 45500 | 45350 | 212 |
| 696 | 20240621 | 094300 | 4663732500 | 45450 | 45350 | 45450 | 45300 | 739 |
| 697 | 20240621 | 094200 | 4630193700 | 45350 | 45300 | 45350 | 45250 | 1013 |
| 698 | 20240621 | 094100 | 4584306500 | 45250 | 45400 | 45400 | 45250 | 2981 |
| 699 | 20240621 | 094000 | 4449180200 | 45350 | 45350 | 45450 | 45350 | 681 |
| 700 | 20240621 | 093900 | 4418282350 | 45400 | 45400 | 45450 | 45350 | 1022 |
| 701 | 20240621 | 093800 | 4371908300 | 45450 | 45450 | 45500 | 45400 | 456 |
| 702 | 20240621 | 093700 | 4351198300 | 45400 | 45400 | 45450 | 45350 | 2103 |
| 703 | 20240621 | 093600 | 4255759200 | 45400 | 45450 | 45500 | 45400 | 940 |
| 704 | 20240621 | 093500 | 4213048750 | 45450 | 45450 | 45450 | 45400 | 674 |
| 705 | 20240621 | 093400 | 4182423750 | 45450 | 45450 | 45500 | 45450 | 568 |
| 706 | 20240621 | 093300 | 4156606450 | 45450 | 45400 | 45500 | 45400 | 809 |
| 707 | 20240621 | 093200 | 4119843900 | 45450 | 45450 | 45500 | 45400 | 1622 |
| 708 | 20240621 | 093100 | 4046137750 | 45550 | 45500 | 45550 | 45400 | 2596 |
| 709 | 20240621 | 093000 | 3928151050 | 45550 | 45600 | 45650 | 45550 | 1306 |
| 710 | 20240621 | 092900 | 3868631800 | 45600 | 45650 | 45650 | 45600 | 433 |
| 711 | 20240621 | 092800 | 3848885600 | 45700 | 45600 | 45700 | 45600 | 623 |
| 712 | 20240621 | 092700 | 3820443600 | 45600 | 45600 | 45650 | 45600 | 346 |
| 713 | 20240621 | 092600 | 3804662300 | 45600 | 45650 | 45650 | 45600 | 624 |
| 714 | 20240621 | 092500 | 3776197900 | 45650 | 45650 | 45700 | 45600 | 479 |
| 715 | 20240621 | 092400 | 3754338100 | 45650 | 45650 | 45700 | 45550 | 4337 |
| 716 | 20240621 | 092300 | 3556706400 | 45650 | 45500 | 45650 | 45450 | 1961 |
| 717 | 20240621 | 092200 | 3467449650 | 45500 | 45500 | 45800 | 45500 | 1827 |
| 718 | 20240621 | 092100 | 3384271050 | 45500 | 45750 | 45750 | 45500 | 8893 |
| 719 | 20240621 | 092000 | 2978464400 | 45750 | 45950 | 45950 | 45750 | 1491 |
| 720 | 20240621 | 091900 | 2910161500 | 45900 | 45950 | 46000 | 45900 | 1535 |
| 721 | 20240621 | 091800 | 2839657350 | 45950 | 46000 | 46050 | 45950 | 514 |
| 722 | 20240621 | 091700 | 2816016100 | 46000 | 45900 | 46050 | 45900 | 304 |
| 723 | 20240621 | 091600 | 2802034550 | 45900 | 45900 | 46100 | 45850 | 2782 |
| 724 | 20240621 | 091500 | 2674156100 | 45900 | 45950 | 46000 | 45850 | 1576 |
| 725 | 20240621 | 091400 | 2601844900 | 46000 | 45950 | 46100 | 45800 | 1485 |
| 726 | 20240621 | 091300 | 2533634600 | 46000 | 46000 | 46100 | 45800 | 2855 |
| 727 | 20240621 | 091200 | 2402436800 | 46000 | 46100 | 46150 | 46000 | 1994 |
| 728 | 20240621 | 091100 | 2310540500 | 46100 | 46350 | 46350 | 46100 | 4284 |
| 729 | 20240621 | 091000 | 2112714300 | 46350 | 46600 | 46600 | 46350 | 5434 |
| 730 | 20240621 | 090900 | 1860057950 | 46650 | 46650 | 46700 | 46600 | 1885 |
| 731 | 20240621 | 090800 | 1772162750 | 46650 | 46700 | 46700 | 46600 | 1325 |
| 732 | 20240621 | 090700 | 1710352600 | 46700 | 46700 | 46800 | 46600 | 2008 |
| 733 | 20240621 | 090600 | 1616614000 | 46700 | 46700 | 46800 | 46650 | 2596 |
| 734 | 20240621 | 090500 | 1495308600 | 46650 | 46650 | 46700 | 46600 | 734 |
| 735 | 20240621 | 090400 | 1461078450 | 46600 | 46800 | 46800 | 46550 | 3265 |
| 736 | 20240621 | 090300 | 1308707700 | 46750 | 46850 | 46900 | 46750 | 1881 |
| 737 | 20240621 | 090200 | 1220562550 | 46850 | 47000 | 47000 | 46800 | 3145 |
| 738 | 20240621 | 090100 | 1073179900 | 47000 | 46750 | 47500 | 46700 | 14357 |
| 739 | 20240621 | 090000 | 397530250 | 46800 | 46500 | 46800 | 46500 | 8240 |