34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 18472 |
| 3 | 20240402 | 204600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20240402 | 204500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20240402 | 204400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20240402 | 204300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20240402 | 204200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20240402 | 204100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20240402 | 204000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20240402 | 203900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20240402 | 203800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20240402 | 203700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20240402 | 203600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20240402 | 203500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20240402 | 203400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20240402 | 203300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20240402 | 203200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20240402 | 203100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20240402 | 203000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20240402 | 202900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20240402 | 202800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20240402 | 202700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20240402 | 202600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20240402 | 202500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20240402 | 202400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20240402 | 202300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20240402 | 202200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20240402 | 202100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20240402 | 202000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20240402 | 201900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20240402 | 201800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20240402 | 201700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 18472 |
| 33 | 20240402 | 201600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20240402 | 201500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20240402 | 201400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20240402 | 201300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20240402 | 201200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20240402 | 201100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20240402 | 201000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20240402 | 200900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20240402 | 200800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20240402 | 200700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20240402 | 200600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20240402 | 200500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20240402 | 200400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20240402 | 200300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20240402 | 200200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20240402 | 200100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20240402 | 200000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20240402 | 195900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20240402 | 195800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20240402 | 195700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20240402 | 195600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20240402 | 195500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20240402 | 195400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20240402 | 195300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20240402 | 195200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20240402 | 195100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20240402 | 195000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20240402 | 194900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20240402 | 194800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20240402 | 194700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 18472 |
| 63 | 20240402 | 194600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20240402 | 194500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20240402 | 194400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20240402 | 194300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20240402 | 194200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20240402 | 194100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20240402 | 194000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20240402 | 193900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20240402 | 193800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20240402 | 193700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20240402 | 193600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20240402 | 193500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20240402 | 193400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20240402 | 193300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20240402 | 193200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20240402 | 193100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20240402 | 193000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20240402 | 192900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20240402 | 192800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20240402 | 192700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20240402 | 192600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20240402 | 192500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20240402 | 192400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20240402 | 192300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20240402 | 192200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20240402 | 192100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20240402 | 192000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20240402 | 191900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20240402 | 191800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20240402 | 191700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 18472 |
| 93 | 20240402 | 191600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20240402 | 191500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20240402 | 191400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20240402 | 191300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20240402 | 191200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20240402 | 191100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20240402 | 191000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20240402 | 190900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20240402 | 190800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20240402 | 190700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20240402 | 190600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20240402 | 190500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20240402 | 190400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20240402 | 190300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20240402 | 190200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20240402 | 190100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20240402 | 190000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20240402 | 185900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20240402 | 185800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20240402 | 185700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20240402 | 185600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20240402 | 185500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20240402 | 185400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20240402 | 185300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20240402 | 185200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20240402 | 185100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20240402 | 185000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20240402 | 184900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20240402 | 184800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20240402 | 184700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 18472 |
| 123 | 20240402 | 184600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20240402 | 184500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20240402 | 184400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20240402 | 184300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20240402 | 184200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20240402 | 184100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20240402 | 184000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20240402 | 183900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20240402 | 183800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20240402 | 183700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20240402 | 183600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20240402 | 183500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20240402 | 183400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20240402 | 183300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20240402 | 183200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20240402 | 183100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20240402 | 183000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20240402 | 182900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20240402 | 182800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20240402 | 182700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20240402 | 182600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20240402 | 182500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20240402 | 182400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20240402 | 182300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20240402 | 182200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20240402 | 182100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20240402 | 182000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20240402 | 181900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20240402 | 181800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20240402 | 181700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 18472 |
| 153 | 20240402 | 181600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20240402 | 181500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20240402 | 181400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20240402 | 181300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20240402 | 181200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20240402 | 181100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20240402 | 181000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20240402 | 180900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20240402 | 180800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20240402 | 180700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20240402 | 180600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20240402 | 180500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20240402 | 180400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20240402 | 180300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20240402 | 180200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20240402 | 180100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20240402 | 180000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20240402 | 175900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20240402 | 175800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20240402 | 175700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20240402 | 175600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20240402 | 175500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20240402 | 175400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20240402 | 175300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20240402 | 175200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20240402 | 175100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20240402 | 175000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20240402 | 174900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20240402 | 174800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20240402 | 174700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 18472 |
| 183 | 20240402 | 174600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20240402 | 174500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20240402 | 174400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20240402 | 174300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20240402 | 174200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20240402 | 174100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20240402 | 174000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20240402 | 173900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20240402 | 173800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20240402 | 173700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20240402 | 173600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20240402 | 173500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20240402 | 173400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20240402 | 173300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20240402 | 173200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20240402 | 173100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20240402 | 173000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20240402 | 172900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20240402 | 172800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20240402 | 172700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20240402 | 172600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20240402 | 172500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20240402 | 172400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20240402 | 172300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20240402 | 172200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20240402 | 172100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20240402 | 172000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20240402 | 171900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20240402 | 171800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20240402 | 171700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 18472 |
| 213 | 20240402 | 171600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20240402 | 171500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20240402 | 171400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20240402 | 171300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20240402 | 171200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20240402 | 171100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20240402 | 171000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20240402 | 170900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20240402 | 170800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20240402 | 170700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20240402 | 170600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20240402 | 170500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20240402 | 170400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20240402 | 170300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20240402 | 170200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20240402 | 170100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20240402 | 170000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20240402 | 165900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20240402 | 165800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20240402 | 165700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20240402 | 165600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20240402 | 165500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20240402 | 165400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20240402 | 165300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20240402 | 165200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20240402 | 165100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20240402 | 165000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20240402 | 164900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20240402 | 164800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240402 | 164700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 18472 |
| 243 | 20240402 | 164600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240402 | 164500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240402 | 164400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240402 | 164300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20240402 | 164200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20240402 | 164100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240402 | 164000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20240402 | 163900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20240402 | 163800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20240402 | 163700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20240402 | 163600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20240402 | 163500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20240402 | 163400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20240402 | 163300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20240402 | 163200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20240402 | 163100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20240402 | 163000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20240402 | 162900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20240402 | 162800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20240402 | 162700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20240402 | 162600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20240402 | 162500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20240402 | 162400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20240402 | 162300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20240402 | 162200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20240402 | 162100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20240402 | 162000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20240402 | 161900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20240402 | 161800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20240402 | 161700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 18472 |
| 273 | 20240402 | 161600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20240402 | 161500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20240402 | 161400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20240402 | 161300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20240402 | 161200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20240402 | 161100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20240402 | 161000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20240402 | 160900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20240402 | 160800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20240402 | 160700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20240402 | 160600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20240402 | 160500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20240402 | 160400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20240402 | 160300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20240402 | 160200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20240402 | 160100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20240402 | 160000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 290 | 20240402 | 155900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 291 | 20240402 | 155800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 292 | 20240402 | 155700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 293 | 20240402 | 155600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 294 | 20240402 | 155500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 295 | 20240402 | 155400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 296 | 20240402 | 155300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 297 | 20240402 | 155200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 298 | 20240402 | 155100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 299 | 20240402 | 155000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 300 | 20240402 | 154900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 301 | 20240402 | 154800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 302 | 20240402 | 154700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 18472 |
| 303 | 20240402 | 154600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 304 | 20240402 | 154500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 305 | 20240402 | 154400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 306 | 20240402 | 154300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 307 | 20240402 | 154200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 308 | 20240402 | 154100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 309 | 20240402 | 154000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 310 | 20240402 | 153900 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 311 | 20240402 | 153800 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 312 | 20240402 | 153700 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 313 | 20240402 | 153600 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 314 | 20240402 | 153500 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 315 | 20240402 | 153400 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 316 | 20240402 | 153300 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 317 | 20240402 | 153200 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 318 | 20240402 | 153100 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 0 |
| 319 | 20240402 | 153000 | 1047550830 | 2910 | 2910 | 2910 | 2910 | 18472 |
| 320 | 20240402 | 152900 | 993797310 | 2940 | 2940 | 2940 | 2940 | 0 |
| 321 | 20240402 | 152800 | 993797310 | 2940 | 2940 | 2940 | 2940 | 0 |
| 322 | 20240402 | 152700 | 993797310 | 2940 | 2940 | 2940 | 2940 | 0 |
| 323 | 20240402 | 152600 | 993797310 | 2940 | 2940 | 2940 | 2940 | 0 |
| 324 | 20240402 | 152500 | 993797310 | 2940 | 2940 | 2940 | 2940 | 0 |
| 325 | 20240402 | 152400 | 993797310 | 2940 | 2940 | 2940 | 2940 | 0 |
| 326 | 20240402 | 152300 | 993797310 | 2940 | 2940 | 2940 | 2940 | 0 |
| 327 | 20240402 | 152200 | 993797310 | 2940 | 2940 | 2940 | 2940 | 0 |
| 328 | 20240402 | 152100 | 993797310 | 2940 | 2940 | 2940 | 2940 | 0 |
| 329 | 20240402 | 152000 | 993797310 | 2940 | 2940 | 2940 | 2940 | 0 |
| 330 | 20240402 | 151900 | 993797310 | 2940 | 2925 | 2945 | 2925 | 1143 |
| 331 | 20240402 | 151800 | 990448345 | 2930 | 2940 | 2945 | 2925 | 214 |
| 332 | 20240402 | 151700 | 989821435 | 2925 | 2945 | 2945 | 2925 | 331 |
| 333 | 20240402 | 151600 | 988850810 | 2945 | 2945 | 2945 | 2925 | 6033 |
| 334 | 20240402 | 151500 | 971172125 | 2945 | 2930 | 2945 | 2930 | 428 |
| 335 | 20240402 | 151400 | 969918040 | 2930 | 2930 | 2930 | 2925 | 988 |
| 336 | 20240402 | 151300 | 967025265 | 2950 | 2950 | 2950 | 2925 | 474 |
| 337 | 20240402 | 151200 | 965631930 | 2950 | 2950 | 2950 | 2950 | 1 |
| 338 | 20240402 | 151100 | 965628980 | 2925 | 2935 | 2955 | 2925 | 369 |
| 339 | 20240402 | 151000 | 964545330 | 2935 | 2930 | 2955 | 2930 | 557 |
| 340 | 20240402 | 150900 | 962912320 | 2955 | 2935 | 2955 | 2935 | 339 |
| 341 | 20240402 | 150800 | 961917315 | 2955 | 2945 | 2955 | 2945 | 304 |
| 342 | 20240402 | 150700 | 961020140 | 2945 | 2940 | 2945 | 2930 | 1276 |
| 343 | 20240402 | 150600 | 957267485 | 2940 | 2940 | 2940 | 2930 | 234 |
| 344 | 20240402 | 150500 | 956581845 | 2940 | 2945 | 2945 | 2930 | 1099 |
| 345 | 20240402 | 150400 | 953361655 | 2930 | 2930 | 2930 | 2930 | 932 |
| 346 | 20240402 | 150300 | 950630895 | 2930 | 2930 | 2930 | 2930 | 231 |
| 347 | 20240402 | 150200 | 949954065 | 2930 | 2940 | 2940 | 2930 | 971 |
| 348 | 20240402 | 150100 | 947103750 | 2940 | 2940 | 2940 | 2940 | 182 |
| 349 | 20240402 | 150000 | 946568670 | 2940 | 2945 | 2945 | 2940 | 108 |
| 350 | 20240402 | 145900 | 946250860 | 2945 | 2945 | 2945 | 2935 | 323 |
| 351 | 20240402 | 145800 | 945301935 | 2940 | 2940 | 2945 | 2940 | 1629 |
| 352 | 20240402 | 145700 | 940512290 | 2940 | 2945 | 2945 | 2940 | 102 |
| 353 | 20240402 | 145600 | 940211905 | 2935 | 2940 | 2945 | 2935 | 739 |
| 354 | 20240402 | 145500 | 938040070 | 2940 | 2925 | 2945 | 2925 | 729 |
| 355 | 20240402 | 145400 | 935900950 | 2970 | 2940 | 2970 | 2905 | 9797 |
| 356 | 20240402 | 145300 | 907376875 | 2920 | 2930 | 2940 | 2920 | 332 |
| 357 | 20240402 | 145200 | 906405515 | 2930 | 2930 | 2930 | 2930 | 228 |
| 358 | 20240402 | 145100 | 905737475 | 2945 | 2940 | 2950 | 2905 | 14133 |
| 359 | 20240402 | 145000 | 864398140 | 2945 | 2945 | 2950 | 2945 | 322 |
| 360 | 20240402 | 144900 | 863449490 | 2950 | 2950 | 2950 | 2945 | 530 |
| 361 | 20240402 | 144800 | 861888150 | 2950 | 2950 | 2950 | 2950 | 78 |
| 362 | 20240402 | 144700 | 861658050 | 2955 | 2955 | 2955 | 2955 | 189 |
| 363 | 20240402 | 144600 | 861099555 | 2945 | 2955 | 2955 | 2945 | 522 |
| 364 | 20240402 | 144500 | 859561355 | 2955 | 2965 | 2975 | 2945 | 3391 |
| 365 | 20240402 | 144400 | 849567340 | 2965 | 2950 | 2965 | 2950 | 159 |
| 366 | 20240402 | 144300 | 849096790 | 2945 | 2945 | 2950 | 2945 | 312 |
| 367 | 20240402 | 144200 | 848177590 | 2950 | 2965 | 2965 | 2950 | 194 |
| 368 | 20240402 | 144100 | 847603880 | 2960 | 2950 | 2960 | 2945 | 419 |
| 369 | 20240402 | 144000 | 846368400 | 2950 | 2945 | 2950 | 2945 | 1054 |
| 370 | 20240402 | 143900 | 843263955 | 2945 | 2950 | 2950 | 2945 | 1266 |
| 371 | 20240402 | 143800 | 839535145 | 2945 | 2945 | 2960 | 2945 | 1670 |
| 372 | 20240402 | 143700 | 834615670 | 2960 | 2955 | 2960 | 2955 | 82 |
| 373 | 20240402 | 143600 | 834373355 | 2945 | 2955 | 2955 | 2945 | 331 |
| 374 | 20240402 | 143500 | 833397570 | 2960 | 2950 | 2960 | 2950 | 303 |
| 375 | 20240402 | 143400 | 832503010 | 2960 | 2950 | 2960 | 2950 | 439 |
| 376 | 20240402 | 143300 | 831206880 | 2960 | 2955 | 2960 | 2955 | 111 |
| 377 | 20240402 | 143200 | 830878525 | 2955 | 2960 | 2960 | 2950 | 398 |
| 378 | 20240402 | 143100 | 829703215 | 2950 | 2965 | 2965 | 2950 | 328 |
| 379 | 20240402 | 143000 | 828734160 | 2965 | 2965 | 2965 | 2965 | 69 |
| 380 | 20240402 | 142900 | 828529575 | 2965 | 2960 | 2965 | 2950 | 322 |
| 381 | 20240402 | 142800 | 827578770 | 2965 | 2965 | 2965 | 2945 | 346 |
| 382 | 20240402 | 142700 | 826557520 | 2965 | 2945 | 2965 | 2945 | 3317 |
| 383 | 20240402 | 142600 | 816787235 | 2960 | 2960 | 2960 | 2960 | 83 |
| 384 | 20240402 | 142500 | 816541555 | 2945 | 2960 | 2960 | 2945 | 316 |
| 385 | 20240402 | 142400 | 815609675 | 2960 | 2945 | 2960 | 2945 | 314 |
| 386 | 20240402 | 142300 | 814683715 | 2960 | 2950 | 2960 | 2950 | 1300 |
| 387 | 20240402 | 142200 | 810845715 | 2950 | 2960 | 2960 | 2950 | 453 |
| 388 | 20240402 | 142100 | 809508345 | 2960 | 2950 | 2960 | 2945 | 1331 |
| 389 | 20240402 | 142000 | 805586860 | 2960 | 2950 | 2960 | 2950 | 1403 |
| 390 | 20240402 | 141900 | 801446820 | 2960 | 2960 | 2960 | 2960 | 83 |
| 391 | 20240402 | 141800 | 801201140 | 2960 | 2955 | 2960 | 2945 | 1643 |
| 392 | 20240402 | 141700 | 796349200 | 2955 | 2955 | 2955 | 2950 | 313 |
| 393 | 20240402 | 141600 | 795425445 | 2955 | 2950 | 2955 | 2950 | 1712 |
| 394 | 20240402 | 141500 | 790374545 | 2950 | 2955 | 2955 | 2950 | 516 |
| 395 | 20240402 | 141400 | 788850925 | 2955 | 2960 | 2960 | 2955 | 238 |
| 396 | 20240402 | 141300 | 788147195 | 2960 | 2950 | 2960 | 2950 | 363 |
| 397 | 20240402 | 141200 | 787075670 | 2955 | 2955 | 2955 | 2955 | 88 |
| 398 | 20240402 | 141100 | 786815630 | 2955 | 2960 | 2965 | 2955 | 98 |
| 399 | 20240402 | 141000 | 786525625 | 2955 | 2950 | 2960 | 2950 | 1267 |
| 400 | 20240402 | 140900 | 782782335 | 2960 | 2955 | 2960 | 2955 | 1189 |
| 401 | 20240402 | 140800 | 779268790 | 2955 | 2960 | 2960 | 2955 | 121 |
| 402 | 20240402 | 140700 | 778910690 | 2955 | 2955 | 2955 | 2950 | 383 |
| 403 | 20240402 | 140600 | 777780085 | 2955 | 2960 | 2960 | 2955 | 1145 |
| 404 | 20240402 | 140500 | 774396560 | 2975 | 2975 | 2975 | 2975 | 82 |
| 405 | 20240402 | 140400 | 774152610 | 2965 | 2950 | 2965 | 2950 | 413 |
| 406 | 20240402 | 140300 | 772932040 | 2965 | 2955 | 2965 | 2955 | 312 |
| 407 | 20240402 | 140200 | 772009280 | 2955 | 2955 | 2955 | 2955 | 201 |
| 408 | 20240402 | 140100 | 771415325 | 2955 | 2965 | 2965 | 2955 | 227 |
| 409 | 20240402 | 140000 | 770743570 | 2955 | 2965 | 2965 | 2955 | 351 |
| 410 | 20240402 | 135900 | 769705675 | 2955 | 2955 | 2955 | 2955 | 232 |
| 411 | 20240402 | 135800 | 769020115 | 2955 | 2955 | 2980 | 2955 | 413 |
| 412 | 20240402 | 135700 | 767798925 | 2955 | 2965 | 2965 | 2955 | 144 |
| 413 | 20240402 | 135600 | 767372525 | 2965 | 2965 | 2965 | 2950 | 323 |
| 414 | 20240402 | 135500 | 766418310 | 2950 | 2965 | 2965 | 2950 | 179 |
| 415 | 20240402 | 135400 | 765889015 | 2950 | 2960 | 2965 | 2950 | 345 |
| 416 | 20240402 | 135300 | 764869695 | 2960 | 2960 | 2960 | 2950 | 351 |
| 417 | 20240402 | 135200 | 763833045 | 2960 | 2955 | 2960 | 2950 | 297 |
| 418 | 20240402 | 135100 | 762955075 | 2950 | 2950 | 2955 | 2950 | 336 |
| 419 | 20240402 | 135000 | 761963380 | 2955 | 2955 | 2955 | 2955 | 83 |
| 420 | 20240402 | 134900 | 761718115 | 2960 | 2955 | 2960 | 2955 | 324 |
| 421 | 20240402 | 134800 | 760760235 | 2955 | 2955 | 2960 | 2955 | 2993 |
| 422 | 20240402 | 134700 | 751915550 | 2960 | 2965 | 2965 | 2960 | 236 |
| 423 | 20240402 | 134600 | 751216595 | 2960 | 2960 | 2960 | 2955 | 402 |
| 424 | 20240402 | 134500 | 750027835 | 2960 | 2960 | 2960 | 2955 | 122 |
| 425 | 20240402 | 134400 | 749666815 | 2955 | 2960 | 2960 | 2955 | 428 |
| 426 | 20240402 | 134300 | 748401090 | 2955 | 2960 | 2960 | 2955 | 326 |
| 427 | 20240402 | 134200 | 747437290 | 2960 | 2955 | 2960 | 2955 | 359 |
| 428 | 20240402 | 134100 | 746375805 | 2955 | 2960 | 2960 | 2955 | 443 |
| 429 | 20240402 | 134000 | 745066375 | 2955 | 2975 | 2975 | 2950 | 19143 |
| 430 | 20240402 | 133900 | 688481135 | 2985 | 2975 | 2985 | 2970 | 545 |
| 431 | 20240402 | 133800 | 686860660 | 2975 | 2975 | 2975 | 2975 | 93 |
| 432 | 20240402 | 133700 | 686583985 | 2975 | 2985 | 2985 | 2975 | 103 |
| 433 | 20240402 | 133600 | 686276630 | 2985 | 2980 | 2985 | 2980 | 1095 |
| 434 | 20240402 | 133500 | 683013055 | 2985 | 2970 | 2985 | 2970 | 708 |
| 435 | 20240402 | 133400 | 680903605 | 2975 | 2975 | 2975 | 2975 | 92 |
| 436 | 20240402 | 133300 | 680629905 | 2975 | 2975 | 2975 | 2975 | 94 |
| 437 | 20240402 | 133200 | 680350255 | 2985 | 2985 | 2985 | 2970 | 398 |
| 438 | 20240402 | 133100 | 679165705 | 2985 | 2970 | 2985 | 2970 | 219 |
| 439 | 20240402 | 133000 | 678514710 | 2965 | 2965 | 2970 | 2965 | 728 |
| 440 | 20240402 | 132900 | 676355940 | 2970 | 2970 | 2970 | 2970 | 238 |
| 441 | 20240402 | 132800 | 675649080 | 2970 | 2965 | 2970 | 2965 | 233 |
| 442 | 20240402 | 132700 | 674958230 | 2965 | 2965 | 2965 | 2965 | 0 |
| 443 | 20240402 | 132600 | 674958230 | 2965 | 2970 | 2970 | 2965 | 548 |
| 444 | 20240402 | 132500 | 673333335 | 2970 | 2970 | 2970 | 2970 | 32 |
| 445 | 20240402 | 132400 | 673238295 | 2985 | 2975 | 2985 | 2975 | 235 |
| 446 | 20240402 | 132300 | 672539090 | 2975 | 2980 | 2985 | 2975 | 245 |
| 447 | 20240402 | 132200 | 671809000 | 2980 | 2965 | 2980 | 2965 | 233 |
| 448 | 20240402 | 132100 | 671118140 | 2980 | 2965 | 2980 | 2965 | 312 |
| 449 | 20240402 | 132000 | 670193045 | 2980 | 2980 | 2980 | 2980 | 0 |
| 450 | 20240402 | 131900 | 670193045 | 2980 | 2960 | 2980 | 2960 | 16032 |
| 451 | 20240402 | 131800 | 622738105 | 2960 | 2955 | 2960 | 2950 | 322 |
| 452 | 20240402 | 131700 | 621786565 | 2960 | 2955 | 2960 | 2955 | 482 |
| 453 | 20240402 | 131600 | 620360255 | 2955 | 2950 | 2960 | 2950 | 1657 |
| 454 | 20240402 | 131500 | 615468900 | 2950 | 2955 | 2965 | 2945 | 4266 |
| 455 | 20240402 | 131400 | 602878995 | 2955 | 2955 | 2955 | 2955 | 0 |
| 456 | 20240402 | 131300 | 602878995 | 2955 | 2980 | 2980 | 2955 | 1401 |
| 457 | 20240402 | 131200 | 598731915 | 2980 | 2960 | 2980 | 2955 | 10358 |
| 458 | 20240402 | 131100 | 568115400 | 2960 | 2965 | 2980 | 2960 | 2828 |
| 459 | 20240402 | 131000 | 559741165 | 2965 | 2980 | 2980 | 2965 | 364 |
| 460 | 20240402 | 130900 | 558661385 | 2985 | 2975 | 2985 | 2970 | 2521 |
| 461 | 20240402 | 130800 | 551173955 | 2965 | 2970 | 2975 | 2965 | 1419 |
| 462 | 20240402 | 130700 | 546964640 | 2975 | 2970 | 2975 | 2960 | 7530 |
| 463 | 20240402 | 130600 | 524596475 | 2975 | 2980 | 2985 | 2975 | 3228 |
| 464 | 20240402 | 130500 | 514990875 | 2985 | 2980 | 2985 | 2980 | 201 |
| 465 | 20240402 | 130400 | 514391705 | 2980 | 2980 | 2980 | 2980 | 68 |
| 466 | 20240402 | 130300 | 514189065 | 2985 | 2980 | 2985 | 2980 | 842 |
| 467 | 20240402 | 130200 | 511679400 | 2985 | 2985 | 2985 | 2985 | 13 |
| 468 | 20240402 | 130100 | 511640595 | 2990 | 2995 | 2995 | 2990 | 42 |
| 469 | 20240402 | 130000 | 511514985 | 2995 | 2990 | 2995 | 2990 | 2790 |
| 470 | 20240402 | 125900 | 503172865 | 2995 | 2995 | 2995 | 2995 | 310 |
| 471 | 20240402 | 125800 | 502244415 | 2995 | 2985 | 2995 | 2985 | 872 |
| 472 | 20240402 | 125700 | 499638235 | 2990 | 2985 | 2990 | 2985 | 947 |
| 473 | 20240402 | 125600 | 496811435 | 2990 | 2985 | 2990 | 2985 | 950 |
| 474 | 20240402 | 125500 | 493975675 | 2985 | 2990 | 2990 | 2985 | 234 |
| 475 | 20240402 | 125400 | 493277175 | 2990 | 2990 | 2990 | 2985 | 243 |
| 476 | 20240402 | 125300 | 492551765 | 2990 | 2985 | 2990 | 2985 | 601 |
| 477 | 20240402 | 125200 | 490755930 | 2990 | 2990 | 2990 | 2990 | 103 |
| 478 | 20240402 | 125100 | 490447960 | 2990 | 2990 | 2990 | 2985 | 572 |
| 479 | 20240402 | 125000 | 488738845 | 2990 | 2995 | 2995 | 2990 | 219 |
| 480 | 20240402 | 124900 | 488083945 | 2995 | 2990 | 2995 | 2990 | 2030 |
| 481 | 20240402 | 124800 | 482010640 | 2990 | 2975 | 2990 | 2975 | 807 |
| 482 | 20240402 | 124700 | 479603415 | 2970 | 2975 | 2975 | 2970 | 2001 |
| 483 | 20240402 | 124600 | 473660440 | 2970 | 2970 | 2975 | 2970 | 2820 |
| 484 | 20240402 | 124500 | 465283440 | 2975 | 2980 | 2980 | 2975 | 1542 |
| 485 | 20240402 | 124400 | 460695455 | 2985 | 2985 | 2985 | 2985 | 2 |
| 486 | 20240402 | 124300 | 460689485 | 2975 | 2980 | 2980 | 2975 | 3016 |
| 487 | 20240402 | 124200 | 451711815 | 2985 | 2985 | 2985 | 2985 | 121 |
| 488 | 20240402 | 124100 | 451350630 | 2980 | 2985 | 2985 | 2980 | 267 |
| 489 | 20240402 | 124000 | 450554795 | 2985 | 2985 | 2985 | 2980 | 410 |
| 490 | 20240402 | 123900 | 449332100 | 2980 | 2980 | 2985 | 2980 | 995 |
| 491 | 20240402 | 123800 | 446365990 | 2980 | 2980 | 2980 | 2980 | 50 |
| 492 | 20240402 | 123700 | 446216990 | 2980 | 2985 | 2985 | 2980 | 242 |
| 493 | 20240402 | 123600 | 445495780 | 2985 | 2985 | 2985 | 2985 | 1114 |
| 494 | 20240402 | 123500 | 442170490 | 2985 | 2985 | 2985 | 2985 | 0 |
| 495 | 20240402 | 123400 | 442170490 | 2985 | 2990 | 2990 | 2985 | 669 |
| 496 | 20240402 | 123300 | 440173145 | 2990 | 2990 | 2995 | 2990 | 242 |
| 497 | 20240402 | 123200 | 439449555 | 2990 | 2985 | 2990 | 2985 | 65 |
| 498 | 20240402 | 123100 | 439255525 | 2980 | 2985 | 2985 | 2980 | 266 |
| 499 | 20240402 | 123000 | 438462670 | 2985 | 2985 | 2985 | 2985 | 133 |
| 500 | 20240402 | 122900 | 438065665 | 2985 | 2985 | 2985 | 2985 | 723 |
| 501 | 20240402 | 122800 | 435907510 | 2985 | 2980 | 2985 | 2980 | 384 |
| 502 | 20240402 | 122700 | 434762645 | 2980 | 2990 | 2990 | 2980 | 6847 |
| 503 | 20240402 | 122600 | 414299075 | 2995 | 2995 | 2995 | 2995 | 1653 |
| 504 | 20240402 | 122500 | 409348340 | 2995 | 3000 | 3000 | 2995 | 51 |
| 505 | 20240402 | 122400 | 409195390 | 2995 | 2995 | 2995 | 2995 | 242 |
| 506 | 20240402 | 122300 | 408470600 | 2995 | 3000 | 3000 | 2995 | 253 |
| 507 | 20240402 | 122200 | 407712755 | 3000 | 2995 | 3000 | 2995 | 238 |
| 508 | 20240402 | 122100 | 406999915 | 3000 | 2995 | 3000 | 2995 | 118 |
| 509 | 20240402 | 122000 | 406646495 | 2995 | 3000 | 3000 | 2995 | 1082 |
| 510 | 20240402 | 121900 | 403401655 | 3000 | 2995 | 3000 | 2995 | 396 |
| 511 | 20240402 | 121800 | 402214965 | 2995 | 2995 | 2995 | 2995 | 20 |
| 512 | 20240402 | 121700 | 402155065 | 2995 | 3000 | 3000 | 2995 | 237 |
| 513 | 20240402 | 121600 | 401445225 | 2995 | 3000 | 3000 | 2995 | 1919 |
| 514 | 20240402 | 121500 | 395689385 | 3000 | 3000 | 3000 | 2995 | 4548 |
| 515 | 20240402 | 121400 | 382046640 | 3000 | 3000 | 3000 | 2995 | 4609 |
| 516 | 20240402 | 121300 | 368230575 | 3000 | 3000 | 3005 | 3000 | 2504 |
| 517 | 20240402 | 121200 | 360707230 | 3000 | 3000 | 3000 | 3000 | 2995 |
| 518 | 20240402 | 121100 | 351722230 | 3000 | 2995 | 3000 | 2995 | 610 |
| 519 | 20240402 | 121000 | 349893110 | 2995 | 2995 | 2995 | 2995 | 1323 |
| 520 | 20240402 | 120900 | 345930725 | 2995 | 3000 | 3000 | 2995 | 799 |
| 521 | 20240402 | 120800 | 343537715 | 2995 | 3000 | 3000 | 2995 | 35 |
| 522 | 20240402 | 120700 | 343432720 | 3005 | 2995 | 3005 | 2995 | 104 |
| 523 | 20240402 | 120600 | 343120875 | 2995 | 3000 | 3000 | 2995 | 508 |
| 524 | 20240402 | 120500 | 341597875 | 2995 | 3005 | 3005 | 2990 | 1892 |
| 525 | 20240402 | 120400 | 335936795 | 3005 | 3005 | 3005 | 2995 | 5060 |
| 526 | 20240402 | 120300 | 320755285 | 3010 | 3015 | 3015 | 3010 | 245 |
| 527 | 20240402 | 120200 | 320017115 | 3010 | 3010 | 3010 | 3010 | 259 |
| 528 | 20240402 | 120100 | 319237525 | 3005 | 3005 | 3005 | 3005 | 0 |
| 529 | 20240402 | 120000 | 319237525 | 3005 | 3005 | 3005 | 3005 | 0 |
| 530 | 20240402 | 115900 | 319237525 | 3005 | 3005 | 3005 | 3005 | 776 |
| 531 | 20240402 | 115800 | 316905645 | 3035 | 3030 | 3035 | 3030 | 500 |
| 532 | 20240402 | 115700 | 315388395 | 3035 | 3035 | 3035 | 2995 | 15994 |
| 533 | 20240402 | 115600 | 267296595 | 3035 | 3035 | 3035 | 3035 | 114 |
| 534 | 20240402 | 115500 | 266950605 | 3035 | 3035 | 3035 | 3035 | 231 |
| 535 | 20240402 | 115400 | 266249520 | 3040 | 3040 | 3040 | 3040 | 4 |
| 536 | 20240402 | 115300 | 266237360 | 3040 | 3040 | 3040 | 3040 | 0 |
| 537 | 20240402 | 115200 | 266237360 | 3040 | 3040 | 3040 | 3040 | 232 |
| 538 | 20240402 | 115100 | 265532080 | 3045 | 3040 | 3045 | 3040 | 232 |
| 539 | 20240402 | 115000 | 264826795 | 3050 | 3050 | 3050 | 3050 | 0 |
| 540 | 20240402 | 114900 | 264826795 | 3050 | 3045 | 3050 | 3045 | 52 |
| 541 | 20240402 | 114800 | 264668445 | 3045 | 3045 | 3045 | 3045 | 200 |
| 542 | 20240402 | 114700 | 264059445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 543 | 20240402 | 114600 | 264059445 | 3055 | 3050 | 3055 | 3050 | 99 |
| 544 | 20240402 | 114500 | 263757365 | 3050 | 3045 | 3050 | 3045 | 235 |
| 545 | 20240402 | 114400 | 263041775 | 3050 | 3050 | 3050 | 3045 | 320 |
| 546 | 20240402 | 114300 | 262066935 | 3050 | 3045 | 3050 | 3045 | 202 |
| 547 | 20240402 | 114200 | 261451840 | 3045 | 3045 | 3050 | 3045 | 201 |
| 548 | 20240402 | 114100 | 260839790 | 3045 | 3045 | 3050 | 3045 | 203 |
| 549 | 20240402 | 114000 | 260221650 | 3045 | 3045 | 3045 | 3045 | 138 |
| 550 | 20240402 | 113900 | 259801440 | 3045 | 3045 | 3045 | 3045 | 0 |
| 551 | 20240402 | 113800 | 259801440 | 3045 | 3045 | 3045 | 3045 | 231 |
| 552 | 20240402 | 113700 | 259098045 | 3050 | 3045 | 3050 | 3045 | 374 |
| 553 | 20240402 | 113600 | 257958705 | 3050 | 3050 | 3050 | 3045 | 109 |
| 554 | 20240402 | 113500 | 257626745 | 3045 | 3045 | 3050 | 3045 | 1103 |
| 555 | 20240402 | 113400 | 254268105 | 3045 | 3040 | 3045 | 3040 | 262 |
| 556 | 20240402 | 113300 | 253471610 | 3040 | 3035 | 3040 | 3035 | 534 |
| 557 | 20240402 | 113200 | 251849910 | 3040 | 3035 | 3040 | 3035 | 152 |
| 558 | 20240402 | 113100 | 251388580 | 3030 | 3020 | 3030 | 3020 | 1224 |
| 559 | 20240402 | 113000 | 247684320 | 3020 | 3020 | 3020 | 3015 | 434 |
| 560 | 20240402 | 112900 | 246374795 | 3015 | 3015 | 3015 | 3015 | 3 |
| 561 | 20240402 | 112800 | 246365750 | 3020 | 3025 | 3025 | 3020 | 108 |
| 562 | 20240402 | 112700 | 246039565 | 3020 | 3020 | 3020 | 3020 | 232 |
| 563 | 20240402 | 112600 | 245338925 | 3025 | 3030 | 3030 | 3025 | 5 |
| 564 | 20240402 | 112500 | 245323780 | 3035 | 3035 | 3035 | 3035 | 131 |
| 565 | 20240402 | 112400 | 244926195 | 3035 | 3020 | 3035 | 3020 | 312 |
| 566 | 20240402 | 112300 | 243983020 | 3020 | 3020 | 3020 | 3020 | 187 |
| 567 | 20240402 | 112200 | 243418280 | 3025 | 3020 | 3025 | 3020 | 331 |
| 568 | 20240402 | 112100 | 242417655 | 3015 | 3020 | 3020 | 3015 | 335 |
| 569 | 20240402 | 112000 | 241407115 | 3025 | 3025 | 3025 | 3025 | 100 |
| 570 | 20240402 | 111900 | 241104615 | 3025 | 3020 | 3025 | 3020 | 232 |
| 571 | 20240402 | 111800 | 240403970 | 3025 | 3035 | 3035 | 3020 | 5047 |
| 572 | 20240402 | 111700 | 225161970 | 3025 | 3060 | 3060 | 3025 | 228 |
| 573 | 20240402 | 111600 | 224472235 | 3060 | 3025 | 3065 | 3010 | 3412 |
| 574 | 20240402 | 111500 | 214144620 | 3020 | 3020 | 3020 | 3015 | 745 |
| 575 | 20240402 | 111400 | 211897540 | 3020 | 3020 | 3020 | 3020 | 50 |
| 576 | 20240402 | 111300 | 211746540 | 3015 | 3025 | 3025 | 3015 | 2602 |
| 577 | 20240402 | 111200 | 203895760 | 3030 | 3025 | 3030 | 3025 | 244 |
| 578 | 20240402 | 111100 | 203157600 | 3030 | 3030 | 3030 | 3030 | 1 |
| 579 | 20240402 | 111000 | 203154570 | 3020 | 3020 | 3020 | 3020 | 1183 |
| 580 | 20240402 | 110900 | 199581910 | 3025 | 3030 | 3030 | 3025 | 1862 |
| 581 | 20240402 | 110800 | 193948280 | 3030 | 3030 | 3030 | 3025 | 300 |
| 582 | 20240402 | 110700 | 193040030 | 3030 | 3035 | 3035 | 3030 | 666 |
| 583 | 20240402 | 110600 | 191019945 | 3030 | 3025 | 3035 | 3025 | 492 |
| 584 | 20240402 | 110500 | 189530450 | 3030 | 3030 | 3030 | 3030 | 76 |
| 585 | 20240402 | 110400 | 189300170 | 3030 | 3030 | 3035 | 3030 | 410 |
| 586 | 20240402 | 110300 | 188057865 | 3025 | 3030 | 3030 | 3025 | 2793 |
| 587 | 20240402 | 110200 | 179607740 | 3035 | 3035 | 3035 | 3030 | 599 |
| 588 | 20240402 | 110100 | 177792565 | 3045 | 3045 | 3045 | 3045 | 0 |
| 589 | 20240402 | 110000 | 177792565 | 3045 | 3040 | 3045 | 3035 | 1030 |
| 590 | 20240402 | 105900 | 174666345 | 3040 | 3040 | 3040 | 3040 | 206 |
| 591 | 20240402 | 105800 | 174040105 | 3040 | 3040 | 3040 | 3040 | 0 |
| 592 | 20240402 | 105700 | 174040105 | 3040 | 3040 | 3050 | 3040 | 4116 |
| 593 | 20240402 | 105600 | 161527435 | 3040 | 3045 | 3045 | 3040 | 239 |
| 594 | 20240402 | 105500 | 160800840 | 3045 | 3045 | 3045 | 3045 | 2666 |
| 595 | 20240402 | 105400 | 152682870 | 3050 | 3050 | 3050 | 3045 | 2144 |
| 596 | 20240402 | 105300 | 146153625 | 3050 | 3050 | 3050 | 3050 | 0 |
| 597 | 20240402 | 105200 | 146153625 | 3050 | 3050 | 3050 | 3050 | 386 |
| 598 | 20240402 | 105100 | 144976325 | 3050 | 3050 | 3055 | 3050 | 700 |
| 599 | 20240402 | 105000 | 142840825 | 3055 | 3060 | 3060 | 3055 | 554 |
| 600 | 20240402 | 104900 | 141146640 | 3055 | 3060 | 3060 | 3055 | 436 |
| 601 | 20240402 | 104800 | 139814135 | 3055 | 3055 | 3055 | 3055 | 362 |
| 602 | 20240402 | 104700 | 138708225 | 3055 | 3055 | 3055 | 3055 | 1 |
| 603 | 20240402 | 104600 | 138705170 | 3060 | 3060 | 3060 | 3055 | 235 |
| 604 | 20240402 | 104500 | 137987235 | 3055 | 3055 | 3060 | 3050 | 636 |
| 605 | 20240402 | 104400 | 136046870 | 3055 | 3055 | 3055 | 3055 | 252 |
| 606 | 20240402 | 104300 | 135277010 | 3055 | 3055 | 3055 | 3055 | 3 |
| 607 | 20240402 | 104200 | 135267845 | 3060 | 3060 | 3060 | 3060 | 1 |
| 608 | 20240402 | 104100 | 135264785 | 3055 | 3055 | 3055 | 3055 | 339 |
| 609 | 20240402 | 104000 | 134229140 | 3070 | 3070 | 3070 | 3070 | 1 |
| 610 | 20240402 | 103900 | 134226070 | 3060 | 3070 | 3070 | 3060 | 304 |
| 611 | 20240402 | 103800 | 133295320 | 3060 | 3060 | 3060 | 3060 | 30 |
| 612 | 20240402 | 103700 | 133203520 | 3070 | 3065 | 3070 | 3065 | 33 |
| 613 | 20240402 | 103600 | 133102370 | 3060 | 3060 | 3060 | 3060 | 371 |
| 614 | 20240402 | 103500 | 131967110 | 3055 | 3055 | 3055 | 3055 | 525 |
| 615 | 20240402 | 103400 | 130363235 | 3055 | 3060 | 3060 | 3055 | 630 |
| 616 | 20240402 | 103300 | 128437440 | 3070 | 3070 | 3070 | 3070 | 49 |
| 617 | 20240402 | 103200 | 128287010 | 3070 | 3070 | 3070 | 3070 | 1 |
| 618 | 20240402 | 103100 | 128283940 | 3060 | 3060 | 3060 | 3060 | 0 |
| 619 | 20240402 | 103000 | 128283940 | 3060 | 3065 | 3065 | 3060 | 768 |
| 620 | 20240402 | 102900 | 125933295 | 3070 | 3070 | 3070 | 3070 | 0 |
| 621 | 20240402 | 102800 | 125933295 | 3070 | 3070 | 3070 | 3070 | 0 |
| 622 | 20240402 | 102700 | 125933295 | 3070 | 3070 | 3070 | 3070 | 100 |
| 623 | 20240402 | 102600 | 125626295 | 3065 | 3065 | 3065 | 3065 | 4 |
| 624 | 20240402 | 102500 | 125614035 | 3065 | 3065 | 3065 | 3065 | 872 |
| 625 | 20240402 | 102400 | 122941355 | 3070 | 3070 | 3070 | 3070 | 200 |
| 626 | 20240402 | 102300 | 122327355 | 3080 | 3065 | 3080 | 3065 | 2 |
| 627 | 20240402 | 102200 | 122321210 | 3085 | 3085 | 3085 | 3085 | 1 |
| 628 | 20240402 | 102100 | 122318125 | 3080 | 3080 | 3080 | 3080 | 328 |
| 629 | 20240402 | 102000 | 121307885 | 3080 | 3080 | 3080 | 3080 | 0 |
| 630 | 20240402 | 101900 | 121307885 | 3080 | 3080 | 3080 | 3080 | 0 |
| 631 | 20240402 | 101800 | 121307885 | 3080 | 3065 | 3080 | 3065 | 46 |
| 632 | 20240402 | 101700 | 121166880 | 3080 | 3065 | 3080 | 3055 | 1165 |
| 633 | 20240402 | 101600 | 117597755 | 3065 | 3065 | 3065 | 3060 | 318 |
| 634 | 20240402 | 101500 | 116624145 | 3065 | 3065 | 3065 | 3065 | 1 |
| 635 | 20240402 | 101400 | 116621080 | 3060 | 3065 | 3065 | 3060 | 1241 |
| 636 | 20240402 | 101300 | 112821310 | 3060 | 3065 | 3065 | 3060 | 462 |
| 637 | 20240402 | 101200 | 111407560 | 3065 | 3070 | 3070 | 3065 | 409 |
| 638 | 20240402 | 101100 | 110153565 | 3075 | 3075 | 3075 | 3075 | 65 |
| 639 | 20240402 | 101000 | 109953690 | 3090 | 3075 | 3090 | 3075 | 63 |
| 640 | 20240402 | 100900 | 109759840 | 3070 | 3070 | 3070 | 3070 | 350 |
| 641 | 20240402 | 100800 | 108685340 | 3075 | 3075 | 3080 | 3075 | 22 |
| 642 | 20240402 | 100700 | 108617685 | 3075 | 3080 | 3080 | 3075 | 262 |
| 643 | 20240402 | 100600 | 107811250 | 3090 | 3070 | 3090 | 3070 | 210 |
| 644 | 20240402 | 100500 | 107166530 | 3060 | 3095 | 3095 | 3050 | 4106 |
| 645 | 20240402 | 100400 | 94614295 | 3070 | 3085 | 3085 | 3065 | 5897 |
| 646 | 20240402 | 100300 | 76502910 | 3095 | 3095 | 3095 | 3095 | 0 |
| 647 | 20240402 | 100200 | 76502910 | 3095 | 3095 | 3095 | 3095 | 1 |
| 648 | 20240402 | 100100 | 76499815 | 3100 | 3095 | 3100 | 3075 | 5505 |
| 649 | 20240402 | 100000 | 59503290 | 3100 | 3100 | 3100 | 3100 | 145 |
| 650 | 20240402 | 095900 | 59053790 | 3110 | 3110 | 3110 | 3110 | 0 |
| 651 | 20240402 | 095800 | 59053790 | 3110 | 3110 | 3110 | 3110 | 10 |
| 652 | 20240402 | 095700 | 59022690 | 3110 | 3110 | 3110 | 3110 | 10 |
| 653 | 20240402 | 095600 | 58991590 | 3110 | 3110 | 3110 | 3110 | 1 |
| 654 | 20240402 | 095500 | 58988480 | 3110 | 3110 | 3110 | 3110 | 2 |
| 655 | 20240402 | 095400 | 58982260 | 3110 | 3110 | 3110 | 3110 | 0 |
| 656 | 20240402 | 095300 | 58982260 | 3110 | 3110 | 3110 | 3100 | 4 |
| 657 | 20240402 | 095200 | 58969835 | 3110 | 3095 | 3110 | 3090 | 104 |
| 658 | 20240402 | 095100 | 58647440 | 3090 | 3100 | 3100 | 3090 | 2138 |
| 659 | 20240402 | 095000 | 52039880 | 3115 | 3110 | 3115 | 3100 | 318 |
| 660 | 20240402 | 094900 | 51053950 | 3120 | 3120 | 3120 | 3120 | 0 |
| 661 | 20240402 | 094800 | 51053950 | 3120 | 3120 | 3120 | 3100 | 255 |
| 662 | 20240402 | 094700 | 50263360 | 3100 | 3120 | 3120 | 3100 | 102 |
| 663 | 20240402 | 094600 | 49947120 | 3120 | 3110 | 3120 | 3110 | 74 |
| 664 | 20240402 | 094500 | 49716960 | 3110 | 3110 | 3110 | 3110 | 1 |
| 665 | 20240402 | 094400 | 49713850 | 3090 | 3090 | 3105 | 3090 | 515 |
| 666 | 20240402 | 094300 | 48117790 | 3090 | 3100 | 3110 | 3090 | 3078 |
| 667 | 20240402 | 094200 | 38589870 | 3105 | 3110 | 3110 | 3105 | 1040 |
| 668 | 20240402 | 094100 | 35360105 | 3110 | 3110 | 3130 | 3110 | 597 |
| 669 | 20240402 | 094000 | 33503415 | 3110 | 3115 | 3115 | 3110 | 436 |
| 670 | 20240402 | 093900 | 32147440 | 3140 | 3140 | 3140 | 3140 | 0 |
| 671 | 20240402 | 093800 | 32147440 | 3140 | 3140 | 3140 | 3140 | 0 |
| 672 | 20240402 | 093700 | 32147440 | 3140 | 3140 | 3140 | 3140 | 19 |
| 673 | 20240402 | 093600 | 32087780 | 3140 | 3140 | 3140 | 3140 | 0 |
| 674 | 20240402 | 093500 | 32087780 | 3140 | 3140 | 3140 | 3140 | 0 |
| 675 | 20240402 | 093400 | 32087780 | 3140 | 3140 | 3140 | 3140 | 0 |
| 676 | 20240402 | 093300 | 32087780 | 3140 | 3140 | 3140 | 3140 | 0 |
| 677 | 20240402 | 093200 | 32087780 | 3140 | 3140 | 3140 | 3140 | 0 |
| 678 | 20240402 | 093100 | 32087780 | 3140 | 3140 | 3140 | 3140 | 2 |
| 679 | 20240402 | 093000 | 32081500 | 3140 | 3125 | 3140 | 3095 | 4519 |
| 680 | 20240402 | 092900 | 18043205 | 3150 | 3125 | 3150 | 3125 | 20 |
| 681 | 20240402 | 092800 | 17980555 | 3125 | 3125 | 3125 | 3120 | 120 |
| 682 | 20240402 | 092700 | 17605570 | 3150 | 3125 | 3150 | 3120 | 900 |
| 683 | 20240402 | 092600 | 14796260 | 3125 | 3130 | 3130 | 3125 | 50 |
| 684 | 20240402 | 092500 | 14640000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 685 | 20240402 | 092400 | 14640000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 686 | 20240402 | 092300 | 14640000 | 3150 | 3125 | 3150 | 3125 | 17 |
| 687 | 20240402 | 092200 | 14586660 | 3150 | 3150 | 3150 | 3150 | 0 |
| 688 | 20240402 | 092100 | 14586660 | 3150 | 3150 | 3150 | 3150 | 8 |
| 689 | 20240402 | 092000 | 14561460 | 3150 | 3130 | 3150 | 3125 | 424 |
| 690 | 20240402 | 091900 | 13236075 | 3150 | 3135 | 3150 | 3130 | 176 |
| 691 | 20240402 | 091800 | 12684600 | 3155 | 3140 | 3155 | 3140 | 96 |
| 692 | 20240402 | 091700 | 12383145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 693 | 20240402 | 091600 | 12383145 | 3160 | 3160 | 3160 | 3140 | 814 |
| 694 | 20240402 | 091500 | 9824400 | 3160 | 3160 | 3160 | 3160 | 0 |
| 695 | 20240402 | 091400 | 9824400 | 3160 | 3160 | 3160 | 3160 | 0 |
| 696 | 20240402 | 091300 | 9824400 | 3160 | 3160 | 3160 | 3160 | 0 |
| 697 | 20240402 | 091200 | 9824400 | 3160 | 3160 | 3160 | 3160 | 0 |
| 698 | 20240402 | 091100 | 9824400 | 3160 | 3155 | 3160 | 3155 | 101 |
| 699 | 20240402 | 091000 | 9505490 | 3135 | 3135 | 3135 | 3135 | 1 |
| 700 | 20240402 | 090900 | 9502355 | 3135 | 3160 | 3160 | 3135 | 108 |
| 701 | 20240402 | 090800 | 9162825 | 3160 | 3160 | 3160 | 3160 | 4 |
| 702 | 20240402 | 090700 | 9150185 | 3155 | 3130 | 3160 | 3130 | 384 |
| 703 | 20240402 | 090600 | 7948145 | 3130 | 3130 | 3130 | 3130 | 494 |
| 704 | 20240402 | 090500 | 6401925 | 3130 | 3150 | 3150 | 3130 | 858 |
| 705 | 20240402 | 090400 | 3710700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 706 | 20240402 | 090300 | 3710700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 707 | 20240402 | 090200 | 3710700 | 3150 | 3150 | 3150 | 3150 | 0 |
| 708 | 20240402 | 090100 | 3710700 | 3150 | 3150 | 3150 | 3150 | 16 |
| 709 | 20240402 | 090000 | 3660300 | 3150 | 3150 | 3150 | 3150 | 1162 |