37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 204700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 870355 |
| 3 | 20230707 | 204600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 4 | 20230707 | 204500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 5 | 20230707 | 204400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 6 | 20230707 | 204300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 7 | 20230707 | 204200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 8 | 20230707 | 204100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 9 | 20230707 | 204000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 10 | 20230707 | 203900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 11 | 20230707 | 203800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 12 | 20230707 | 203700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 13 | 20230707 | 203600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 14 | 20230707 | 203500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 15 | 20230707 | 203400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 16 | 20230707 | 203300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 17 | 20230707 | 203200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 18 | 20230707 | 203100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 19 | 20230707 | 203000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 20 | 20230707 | 202900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 21 | 20230707 | 202800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 22 | 20230707 | 202700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 23 | 20230707 | 202600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 24 | 20230707 | 202500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 25 | 20230707 | 202400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 26 | 20230707 | 202300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 27 | 20230707 | 202200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 28 | 20230707 | 202100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 29 | 20230707 | 202000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 30 | 20230707 | 201900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 31 | 20230707 | 201800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 32 | 20230707 | 201700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 870355 |
| 33 | 20230707 | 201600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 34 | 20230707 | 201500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 35 | 20230707 | 201400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 36 | 20230707 | 201300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 37 | 20230707 | 201200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 38 | 20230707 | 201100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 39 | 20230707 | 201000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 40 | 20230707 | 200900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 41 | 20230707 | 200800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 42 | 20230707 | 200700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 43 | 20230707 | 200600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 44 | 20230707 | 200500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 45 | 20230707 | 200400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 46 | 20230707 | 200300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 47 | 20230707 | 200200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 48 | 20230707 | 200100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 49 | 20230707 | 200000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 50 | 20230707 | 195900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 51 | 20230707 | 195800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 52 | 20230707 | 195700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 53 | 20230707 | 195600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 54 | 20230707 | 195500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 55 | 20230707 | 195400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 56 | 20230707 | 195300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 57 | 20230707 | 195200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 58 | 20230707 | 195100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 59 | 20230707 | 195000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 60 | 20230707 | 194900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 61 | 20230707 | 194800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 62 | 20230707 | 194700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 870355 |
| 63 | 20230707 | 194600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 64 | 20230707 | 194500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 65 | 20230707 | 194400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 66 | 20230707 | 194300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 67 | 20230707 | 194200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 68 | 20230707 | 194100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 69 | 20230707 | 194000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 70 | 20230707 | 193900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 71 | 20230707 | 193800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 72 | 20230707 | 193700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 73 | 20230707 | 193600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 74 | 20230707 | 193500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 75 | 20230707 | 193400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 76 | 20230707 | 193300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 77 | 20230707 | 193200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 78 | 20230707 | 193100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 79 | 20230707 | 193000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 80 | 20230707 | 192900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 81 | 20230707 | 192800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 82 | 20230707 | 192700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 83 | 20230707 | 192600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 84 | 20230707 | 192500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 85 | 20230707 | 192400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 86 | 20230707 | 192300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 87 | 20230707 | 192200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 88 | 20230707 | 192100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 89 | 20230707 | 192000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 90 | 20230707 | 191900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 91 | 20230707 | 191800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 92 | 20230707 | 191700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 870355 |
| 93 | 20230707 | 191600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 94 | 20230707 | 191500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 95 | 20230707 | 191400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 96 | 20230707 | 191300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 97 | 20230707 | 191200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 98 | 20230707 | 191100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 99 | 20230707 | 191000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 100 | 20230707 | 190900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 101 | 20230707 | 190800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 102 | 20230707 | 190700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 103 | 20230707 | 190600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 104 | 20230707 | 190500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 105 | 20230707 | 190400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 106 | 20230707 | 190300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 107 | 20230707 | 190200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 108 | 20230707 | 190100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 109 | 20230707 | 190000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 110 | 20230707 | 185900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 111 | 20230707 | 185800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 112 | 20230707 | 185700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 113 | 20230707 | 185600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 114 | 20230707 | 185500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 115 | 20230707 | 185400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 116 | 20230707 | 185300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 117 | 20230707 | 185200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 118 | 20230707 | 185100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 119 | 20230707 | 185000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 120 | 20230707 | 184900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 121 | 20230707 | 184800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 122 | 20230707 | 184700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 870355 |
| 123 | 20230707 | 184600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 124 | 20230707 | 184500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 125 | 20230707 | 184400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 126 | 20230707 | 184300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 127 | 20230707 | 184200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 128 | 20230707 | 184100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 129 | 20230707 | 184000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 130 | 20230707 | 183900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 131 | 20230707 | 183800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 132 | 20230707 | 183700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 133 | 20230707 | 183600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 134 | 20230707 | 183500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 135 | 20230707 | 183400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 136 | 20230707 | 183300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 137 | 20230707 | 183200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 138 | 20230707 | 183100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 139 | 20230707 | 183000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 140 | 20230707 | 182900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 141 | 20230707 | 182800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 142 | 20230707 | 182700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 143 | 20230707 | 182600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 144 | 20230707 | 182500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 145 | 20230707 | 182400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 146 | 20230707 | 182300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 147 | 20230707 | 182200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 148 | 20230707 | 182100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 149 | 20230707 | 182000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 150 | 20230707 | 181900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 151 | 20230707 | 181800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 152 | 20230707 | 181700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 870355 |
| 153 | 20230707 | 181600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 154 | 20230707 | 181500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 155 | 20230707 | 181400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 156 | 20230707 | 181300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 157 | 20230707 | 181200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 158 | 20230707 | 181100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 159 | 20230707 | 181000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 160 | 20230707 | 180900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 161 | 20230707 | 180800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 162 | 20230707 | 180700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 163 | 20230707 | 180600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 164 | 20230707 | 180500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 165 | 20230707 | 180400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 166 | 20230707 | 180300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 167 | 20230707 | 180200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 168 | 20230707 | 180100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 169 | 20230707 | 180000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 170 | 20230707 | 175900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 171 | 20230707 | 175800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 172 | 20230707 | 175700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 173 | 20230707 | 175600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 174 | 20230707 | 175500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 175 | 20230707 | 175400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 176 | 20230707 | 175300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 177 | 20230707 | 175200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 178 | 20230707 | 175100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 179 | 20230707 | 175000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 180 | 20230707 | 174900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 181 | 20230707 | 174800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 182 | 20230707 | 174700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 870355 |
| 183 | 20230707 | 174600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 184 | 20230707 | 174500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 185 | 20230707 | 174400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 186 | 20230707 | 174300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 187 | 20230707 | 174200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 188 | 20230707 | 174100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 189 | 20230707 | 174000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 190 | 20230707 | 173900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 191 | 20230707 | 173800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 192 | 20230707 | 173700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 193 | 20230707 | 173600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 194 | 20230707 | 173500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 195 | 20230707 | 173400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 196 | 20230707 | 173300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 197 | 20230707 | 173200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 198 | 20230707 | 173100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 199 | 20230707 | 173000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 200 | 20230707 | 172900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 201 | 20230707 | 172800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 202 | 20230707 | 172700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 203 | 20230707 | 172600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 204 | 20230707 | 172500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 205 | 20230707 | 172400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 206 | 20230707 | 172300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 207 | 20230707 | 172200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 208 | 20230707 | 172100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 209 | 20230707 | 172000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 210 | 20230707 | 171900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 211 | 20230707 | 171800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 212 | 20230707 | 171700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 870355 |
| 213 | 20230707 | 171600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 214 | 20230707 | 171500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 215 | 20230707 | 171400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 216 | 20230707 | 171300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 217 | 20230707 | 171200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 218 | 20230707 | 171100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 219 | 20230707 | 171000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 220 | 20230707 | 170900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 221 | 20230707 | 170800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 222 | 20230707 | 170700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 223 | 20230707 | 170600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 224 | 20230707 | 170500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 225 | 20230707 | 170400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 226 | 20230707 | 170300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 227 | 20230707 | 170200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 228 | 20230707 | 170100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 229 | 20230707 | 170000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 230 | 20230707 | 165900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 231 | 20230707 | 165800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 232 | 20230707 | 165700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 233 | 20230707 | 165600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 234 | 20230707 | 165500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 235 | 20230707 | 165400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 236 | 20230707 | 165300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 237 | 20230707 | 165200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 238 | 20230707 | 165100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 239 | 20230707 | 165000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 240 | 20230707 | 164900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 241 | 20230707 | 164800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 242 | 20230707 | 164700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 870355 |
| 243 | 20230707 | 164600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 244 | 20230707 | 164500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 245 | 20230707 | 164400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 246 | 20230707 | 164300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 247 | 20230707 | 164200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 248 | 20230707 | 164100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 249 | 20230707 | 164000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 250 | 20230707 | 163900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 251 | 20230707 | 163800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 252 | 20230707 | 163700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 253 | 20230707 | 163600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 254 | 20230707 | 163500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 255 | 20230707 | 163400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 256 | 20230707 | 163300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 257 | 20230707 | 163200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 258 | 20230707 | 163100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 259 | 20230707 | 163000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 260 | 20230707 | 162900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 261 | 20230707 | 162800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 262 | 20230707 | 162700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 263 | 20230707 | 162600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 264 | 20230707 | 162500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 265 | 20230707 | 162400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 266 | 20230707 | 162300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 267 | 20230707 | 162200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 268 | 20230707 | 162100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 269 | 20230707 | 162000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 270 | 20230707 | 161900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 271 | 20230707 | 161800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 272 | 20230707 | 161700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 870355 |
| 273 | 20230707 | 161600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 274 | 20230707 | 161500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 275 | 20230707 | 161400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 276 | 20230707 | 161300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 277 | 20230707 | 161200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 278 | 20230707 | 161100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 279 | 20230707 | 161000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 280 | 20230707 | 160900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 281 | 20230707 | 160800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 282 | 20230707 | 160700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 283 | 20230707 | 160600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 284 | 20230707 | 160500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 285 | 20230707 | 160400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 286 | 20230707 | 160300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 287 | 20230707 | 160200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 288 | 20230707 | 160100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 289 | 20230707 | 160000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 290 | 20230707 | 155900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 291 | 20230707 | 155800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 292 | 20230707 | 155700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 293 | 20230707 | 155600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 294 | 20230707 | 155500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 295 | 20230707 | 155400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 296 | 20230707 | 155300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 297 | 20230707 | 155200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 298 | 20230707 | 155100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 299 | 20230707 | 155000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 300 | 20230707 | 154900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 301 | 20230707 | 154800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 302 | 20230707 | 154700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 870355 |
| 303 | 20230707 | 154600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 304 | 20230707 | 154500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 305 | 20230707 | 154400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 306 | 20230707 | 154300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 307 | 20230707 | 154200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 308 | 20230707 | 154100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 309 | 20230707 | 154000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 310 | 20230707 | 153900 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 311 | 20230707 | 153800 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 312 | 20230707 | 153700 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 313 | 20230707 | 153600 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 314 | 20230707 | 153500 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 315 | 20230707 | 153400 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 316 | 20230707 | 153300 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 317 | 20230707 | 153200 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 318 | 20230707 | 153100 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 0 |
| 319 | 20230707 | 153000 | 112240246535 | 1212 | 1212 | 1212 | 1212 | 870355 |
| 320 | 20230707 | 152900 | 111185376275 | 1211 | 1211 | 1211 | 1211 | 0 |
| 321 | 20230707 | 152800 | 111185376275 | 1211 | 1211 | 1211 | 1211 | 0 |
| 322 | 20230707 | 152700 | 111185376275 | 1211 | 1211 | 1211 | 1211 | 0 |
| 323 | 20230707 | 152600 | 111185376275 | 1211 | 1211 | 1211 | 1211 | 0 |
| 324 | 20230707 | 152500 | 111185376275 | 1211 | 1211 | 1211 | 1211 | 0 |
| 325 | 20230707 | 152400 | 111185376275 | 1211 | 1211 | 1211 | 1211 | 0 |
| 326 | 20230707 | 152300 | 111185376275 | 1211 | 1211 | 1211 | 1211 | 0 |
| 327 | 20230707 | 152200 | 111185376275 | 1211 | 1211 | 1211 | 1211 | 0 |
| 328 | 20230707 | 152100 | 111185376275 | 1211 | 1211 | 1211 | 1211 | 0 |
| 329 | 20230707 | 152000 | 111185376275 | 1211 | 1211 | 1211 | 1211 | 0 |
| 330 | 20230707 | 151900 | 111185376275 | 1211 | 1212 | 1213 | 1207 | 182333 |
| 331 | 20230707 | 151800 | 110964788823 | 1211 | 1216 | 1217 | 1210 | 130946 |
| 332 | 20230707 | 151700 | 110805849443 | 1214 | 1205 | 1220 | 1201 | 218449 |
| 333 | 20230707 | 151600 | 110541373655 | 1205 | 1210 | 1213 | 1204 | 191569 |
| 334 | 20230707 | 151500 | 110309796352 | 1211 | 1205 | 1213 | 1204 | 168526 |
| 335 | 20230707 | 151400 | 110105933861 | 1205 | 1199 | 1205 | 1198 | 133046 |
| 336 | 20230707 | 151300 | 109946295964 | 1200 | 1202 | 1203 | 1192 | 376921 |
| 337 | 20230707 | 151200 | 109495083161 | 1202 | 1205 | 1207 | 1202 | 139889 |
| 338 | 20230707 | 151100 | 109326647724 | 1204 | 1209 | 1210 | 1204 | 97132 |
| 339 | 20230707 | 151000 | 109209490731 | 1209 | 1203 | 1212 | 1200 | 359512 |
| 340 | 20230707 | 150900 | 108776789498 | 1203 | 1216 | 1219 | 1201 | 234648 |
| 341 | 20230707 | 150800 | 108492556814 | 1216 | 1216 | 1218 | 1211 | 245879 |
| 342 | 20230707 | 150700 | 108194176967 | 1217 | 1211 | 1219 | 1210 | 76449 |
| 343 | 20230707 | 150600 | 108101204168 | 1213 | 1217 | 1219 | 1211 | 147086 |
| 344 | 20230707 | 150500 | 107922530083 | 1217 | 1221 | 1223 | 1214 | 200925 |
| 345 | 20230707 | 150400 | 107677925388 | 1222 | 1224 | 1227 | 1216 | 251169 |
| 346 | 20230707 | 150300 | 107370780290 | 1225 | 1228 | 1229 | 1200 | 551078 |
| 347 | 20230707 | 150200 | 106702768900 | 1229 | 1231 | 1234 | 1227 | 160484 |
| 348 | 20230707 | 150100 | 106505150661 | 1230 | 1229 | 1235 | 1225 | 363507 |
| 349 | 20230707 | 150000 | 106057828691 | 1229 | 1228 | 1230 | 1228 | 172833 |
| 350 | 20230707 | 145900 | 105845397068 | 1228 | 1225 | 1230 | 1225 | 264727 |
| 351 | 20230707 | 145800 | 105520358089 | 1226 | 1226 | 1229 | 1224 | 129754 |
| 352 | 20230707 | 145700 | 105361206414 | 1227 | 1219 | 1228 | 1218 | 95924 |
| 353 | 20230707 | 145600 | 105243837417 | 1218 | 1219 | 1220 | 1214 | 60123 |
| 354 | 20230707 | 145500 | 105170677601 | 1219 | 1221 | 1222 | 1211 | 298139 |
| 355 | 20230707 | 145400 | 104807945287 | 1221 | 1229 | 1230 | 1217 | 279989 |
| 356 | 20230707 | 145300 | 104465154915 | 1229 | 1226 | 1231 | 1225 | 140311 |
| 357 | 20230707 | 145200 | 104292799484 | 1227 | 1238 | 1238 | 1224 | 251223 |
| 358 | 20230707 | 145100 | 103983493401 | 1239 | 1237 | 1241 | 1229 | 481023 |
| 359 | 20230707 | 145000 | 103388819668 | 1237 | 1235 | 1238 | 1226 | 377242 |
| 360 | 20230707 | 144900 | 102923392115 | 1235 | 1229 | 1245 | 1229 | 1101300 |
| 361 | 20230707 | 144800 | 101561027267 | 1228 | 1229 | 1230 | 1225 | 196554 |
| 362 | 20230707 | 144700 | 101319568917 | 1229 | 1222 | 1230 | 1219 | 213239 |
| 363 | 20230707 | 144600 | 101057934982 | 1221 | 1225 | 1226 | 1219 | 188604 |
| 364 | 20230707 | 144500 | 100827446257 | 1224 | 1225 | 1228 | 1217 | 272765 |
| 365 | 20230707 | 144400 | 100493307168 | 1227 | 1228 | 1228 | 1213 | 280575 |
| 366 | 20230707 | 144300 | 100150238904 | 1227 | 1227 | 1230 | 1216 | 386399 |
| 367 | 20230707 | 144200 | 99677500592 | 1230 | 1204 | 1230 | 1199 | 216901 |
| 368 | 20230707 | 144100 | 99413484570 | 1204 | 1201 | 1207 | 1197 | 118960 |
| 369 | 20230707 | 144000 | 99270857111 | 1201 | 1200 | 1205 | 1200 | 46062 |
| 370 | 20230707 | 143900 | 99215506432 | 1200 | 1207 | 1207 | 1198 | 278931 |
| 371 | 20230707 | 143800 | 98880506146 | 1207 | 1211 | 1212 | 1206 | 48906 |
| 372 | 20230707 | 143700 | 98821451603 | 1212 | 1214 | 1214 | 1212 | 20980 |
| 373 | 20230707 | 143600 | 98795999217 | 1213 | 1211 | 1215 | 1211 | 44086 |
| 374 | 20230707 | 143500 | 98742541313 | 1210 | 1207 | 1211 | 1206 | 41931 |
| 375 | 20230707 | 143400 | 98691872779 | 1207 | 1207 | 1208 | 1206 | 16334 |
| 376 | 20230707 | 143300 | 98672163656 | 1207 | 1206 | 1207 | 1205 | 28264 |
| 377 | 20230707 | 143200 | 98638082253 | 1205 | 1205 | 1209 | 1203 | 56318 |
| 378 | 20230707 | 143100 | 98570170074 | 1204 | 1208 | 1211 | 1203 | 124188 |
| 379 | 20230707 | 143000 | 98420262079 | 1208 | 1213 | 1213 | 1207 | 82380 |
| 380 | 20230707 | 142900 | 98320628278 | 1213 | 1215 | 1215 | 1213 | 16061 |
| 381 | 20230707 | 142800 | 98301135243 | 1215 | 1220 | 1220 | 1215 | 54657 |
| 382 | 20230707 | 142700 | 98234578992 | 1219 | 1212 | 1220 | 1212 | 104065 |
| 383 | 20230707 | 142600 | 98107863135 | 1212 | 1210 | 1212 | 1209 | 48986 |
| 384 | 20230707 | 142500 | 98048559238 | 1211 | 1210 | 1211 | 1209 | 35299 |
| 385 | 20230707 | 142400 | 98005855620 | 1210 | 1211 | 1212 | 1210 | 19964 |
| 386 | 20230707 | 142300 | 97981685116 | 1211 | 1211 | 1212 | 1209 | 52828 |
| 387 | 20230707 | 142200 | 97917747639 | 1210 | 1208 | 1212 | 1207 | 34190 |
| 388 | 20230707 | 142100 | 97876402687 | 1208 | 1213 | 1215 | 1208 | 124441 |
| 389 | 20230707 | 142000 | 97725724579 | 1213 | 1210 | 1216 | 1209 | 85658 |
| 390 | 20230707 | 141900 | 97621847987 | 1210 | 1213 | 1218 | 1204 | 241494 |
| 391 | 20230707 | 141800 | 97329536503 | 1213 | 1225 | 1225 | 1202 | 500490 |
| 392 | 20230707 | 141700 | 96722067161 | 1225 | 1239 | 1240 | 1221 | 562044 |
| 393 | 20230707 | 141600 | 96029366997 | 1240 | 1230 | 1240 | 1227 | 814358 |
| 394 | 20230707 | 141500 | 95025038390 | 1230 | 1216 | 1230 | 1216 | 484785 |
| 395 | 20230707 | 141400 | 94431853144 | 1215 | 1213 | 1217 | 1212 | 70716 |
| 396 | 20230707 | 141300 | 94345966956 | 1214 | 1210 | 1214 | 1210 | 38081 |
| 397 | 20230707 | 141200 | 94299843670 | 1210 | 1209 | 1210 | 1208 | 28170 |
| 398 | 20230707 | 141100 | 94265782455 | 1210 | 1212 | 1213 | 1208 | 43354 |
| 399 | 20230707 | 141000 | 94213358202 | 1212 | 1210 | 1212 | 1208 | 27597 |
| 400 | 20230707 | 140900 | 94179978933 | 1210 | 1215 | 1215 | 1210 | 86458 |
| 401 | 20230707 | 140800 | 94075140590 | 1214 | 1215 | 1216 | 1209 | 139569 |
| 402 | 20230707 | 140700 | 93905759971 | 1215 | 1208 | 1217 | 1208 | 334621 |
| 403 | 20230707 | 140600 | 93499403753 | 1209 | 1207 | 1210 | 1207 | 51017 |
| 404 | 20230707 | 140500 | 93437736854 | 1208 | 1204 | 1208 | 1202 | 40867 |
| 405 | 20230707 | 140400 | 93388550228 | 1204 | 1205 | 1205 | 1202 | 15534 |
| 406 | 20230707 | 140300 | 93369865837 | 1203 | 1204 | 1205 | 1201 | 17579 |
| 407 | 20230707 | 140200 | 93348728228 | 1203 | 1205 | 1206 | 1201 | 16857 |
| 408 | 20230707 | 140100 | 93328442494 | 1205 | 1208 | 1208 | 1198 | 100492 |
| 409 | 20230707 | 140000 | 93207644562 | 1208 | 1214 | 1214 | 1206 | 56849 |
| 410 | 20230707 | 135900 | 93138840083 | 1214 | 1216 | 1217 | 1210 | 90160 |
| 411 | 20230707 | 135800 | 93029334388 | 1216 | 1209 | 1217 | 1206 | 358061 |
| 412 | 20230707 | 135700 | 92594711281 | 1209 | 1195 | 1209 | 1194 | 77067 |
| 413 | 20230707 | 135600 | 92502054377 | 1195 | 1200 | 1202 | 1191 | 84673 |
| 414 | 20230707 | 135500 | 92400611936 | 1200 | 1190 | 1201 | 1189 | 76754 |
| 415 | 20230707 | 135400 | 92308847192 | 1189 | 1186 | 1192 | 1185 | 68721 |
| 416 | 20230707 | 135300 | 92227193062 | 1186 | 1193 | 1194 | 1185 | 129444 |
| 417 | 20230707 | 135200 | 92073137800 | 1193 | 1196 | 1197 | 1191 | 148053 |
| 418 | 20230707 | 135100 | 91896481361 | 1197 | 1204 | 1206 | 1196 | 111869 |
| 419 | 20230707 | 135000 | 91762311511 | 1204 | 1206 | 1207 | 1202 | 62803 |
| 420 | 20230707 | 134900 | 91686577491 | 1206 | 1202 | 1206 | 1201 | 31672 |
| 421 | 20230707 | 134800 | 91648463620 | 1201 | 1202 | 1205 | 1201 | 22827 |
| 422 | 20230707 | 134700 | 91620997304 | 1204 | 1202 | 1204 | 1201 | 18949 |
| 423 | 20230707 | 134600 | 91598211720 | 1203 | 1204 | 1206 | 1202 | 32247 |
| 424 | 20230707 | 134500 | 91559412295 | 1205 | 1204 | 1207 | 1201 | 84284 |
| 425 | 20230707 | 134400 | 91457951276 | 1205 | 1204 | 1205 | 1199 | 34401 |
| 426 | 20230707 | 134300 | 91416646453 | 1204 | 1200 | 1206 | 1198 | 58323 |
| 427 | 20230707 | 134200 | 91346618899 | 1200 | 1203 | 1204 | 1199 | 113926 |
| 428 | 20230707 | 134100 | 91209771330 | 1203 | 1209 | 1209 | 1203 | 114827 |
| 429 | 20230707 | 134000 | 91071308452 | 1209 | 1209 | 1210 | 1208 | 56880 |
| 430 | 20230707 | 133900 | 91002575914 | 1208 | 1210 | 1211 | 1208 | 37329 |
| 431 | 20230707 | 133800 | 90957433989 | 1210 | 1212 | 1213 | 1210 | 14114 |
| 432 | 20230707 | 133700 | 90940337801 | 1213 | 1210 | 1213 | 1209 | 16779 |
| 433 | 20230707 | 133600 | 90920020171 | 1211 | 1210 | 1212 | 1209 | 57525 |
| 434 | 20230707 | 133500 | 90850422427 | 1211 | 1214 | 1214 | 1210 | 49230 |
| 435 | 20230707 | 133400 | 90790805713 | 1212 | 1215 | 1215 | 1212 | 36019 |
| 436 | 20230707 | 133300 | 90747089390 | 1214 | 1214 | 1216 | 1213 | 15088 |
| 437 | 20230707 | 133200 | 90728777194 | 1214 | 1213 | 1214 | 1212 | 24188 |
| 438 | 20230707 | 133100 | 90699435344 | 1213 | 1213 | 1215 | 1213 | 4052 |
| 439 | 20230707 | 133000 | 90694519181 | 1215 | 1215 | 1216 | 1212 | 30637 |
| 440 | 20230707 | 132900 | 90657302915 | 1216 | 1211 | 1216 | 1210 | 22220 |
| 441 | 20230707 | 132800 | 90630353345 | 1211 | 1207 | 1212 | 1207 | 37763 |
| 442 | 20230707 | 132700 | 90584700507 | 1207 | 1212 | 1213 | 1207 | 114114 |
| 443 | 20230707 | 132600 | 90446652578 | 1213 | 1212 | 1214 | 1212 | 17422 |
| 444 | 20230707 | 132500 | 90425523170 | 1212 | 1212 | 1213 | 1210 | 19048 |
| 445 | 20230707 | 132400 | 90402453260 | 1210 | 1215 | 1215 | 1209 | 78135 |
| 446 | 20230707 | 132300 | 90307849686 | 1215 | 1213 | 1216 | 1212 | 26814 |
| 447 | 20230707 | 132200 | 90275311143 | 1213 | 1221 | 1221 | 1211 | 67637 |
| 448 | 20230707 | 132100 | 90193059576 | 1221 | 1218 | 1225 | 1217 | 225050 |
| 449 | 20230707 | 132000 | 89918149391 | 1217 | 1219 | 1220 | 1216 | 101190 |
| 450 | 20230707 | 131900 | 89794954203 | 1219 | 1216 | 1220 | 1216 | 121949 |
| 451 | 20230707 | 131800 | 89646432172 | 1216 | 1209 | 1217 | 1209 | 95776 |
| 452 | 20230707 | 131700 | 89530168492 | 1210 | 1209 | 1212 | 1208 | 150347 |
| 453 | 20230707 | 131600 | 89348215890 | 1210 | 1204 | 1210 | 1204 | 38196 |
| 454 | 20230707 | 131500 | 89302063583 | 1204 | 1206 | 1209 | 1197 | 83141 |
| 455 | 20230707 | 131400 | 89202025430 | 1202 | 1208 | 1208 | 1198 | 124158 |
| 456 | 20230707 | 131300 | 89052789619 | 1206 | 1209 | 1210 | 1201 | 164662 |
| 457 | 20230707 | 131200 | 88854302593 | 1209 | 1212 | 1213 | 1209 | 76844 |
| 458 | 20230707 | 131100 | 88761267532 | 1212 | 1210 | 1214 | 1210 | 40293 |
| 459 | 20230707 | 131000 | 88712446922 | 1212 | 1215 | 1215 | 1210 | 99338 |
| 460 | 20230707 | 130900 | 88592017696 | 1215 | 1215 | 1219 | 1215 | 60921 |
| 461 | 20230707 | 130800 | 88517942307 | 1216 | 1222 | 1223 | 1215 | 109748 |
| 462 | 20230707 | 130700 | 88384121067 | 1221 | 1220 | 1223 | 1215 | 148119 |
| 463 | 20230707 | 130600 | 88203670261 | 1220 | 1228 | 1229 | 1216 | 357791 |
| 464 | 20230707 | 130500 | 87765485710 | 1228 | 1222 | 1228 | 1222 | 414704 |
| 465 | 20230707 | 130400 | 87257161299 | 1222 | 1210 | 1223 | 1209 | 352298 |
| 466 | 20230707 | 130300 | 86827890279 | 1210 | 1209 | 1212 | 1209 | 33776 |
| 467 | 20230707 | 130200 | 86786995789 | 1211 | 1211 | 1213 | 1209 | 74513 |
| 468 | 20230707 | 130100 | 86696832817 | 1210 | 1208 | 1210 | 1207 | 35839 |
| 469 | 20230707 | 130000 | 86653512352 | 1207 | 1209 | 1210 | 1207 | 58395 |
| 470 | 20230707 | 125900 | 86582946042 | 1209 | 1211 | 1213 | 1208 | 59324 |
| 471 | 20230707 | 125800 | 86511155666 | 1212 | 1211 | 1215 | 1210 | 156870 |
| 472 | 20230707 | 125700 | 86320972056 | 1211 | 1204 | 1214 | 1203 | 190818 |
| 473 | 20230707 | 125600 | 86090197144 | 1203 | 1196 | 1204 | 1196 | 73824 |
| 474 | 20230707 | 125500 | 86001680457 | 1196 | 1194 | 1199 | 1194 | 18337 |
| 475 | 20230707 | 125400 | 85979747962 | 1195 | 1195 | 1196 | 1192 | 32683 |
| 476 | 20230707 | 125300 | 85940759507 | 1195 | 1197 | 1197 | 1187 | 116093 |
| 477 | 20230707 | 125200 | 85802537321 | 1197 | 1196 | 1197 | 1193 | 29777 |
| 478 | 20230707 | 125100 | 85766952790 | 1196 | 1201 | 1203 | 1189 | 160871 |
| 479 | 20230707 | 125000 | 85574659612 | 1201 | 1209 | 1209 | 1200 | 133916 |
| 480 | 20230707 | 124900 | 85413463418 | 1209 | 1209 | 1210 | 1207 | 38395 |
| 481 | 20230707 | 124800 | 85367054696 | 1209 | 1207 | 1209 | 1206 | 36356 |
| 482 | 20230707 | 124700 | 85323131001 | 1207 | 1206 | 1207 | 1205 | 33471 |
| 483 | 20230707 | 124600 | 85282777103 | 1207 | 1209 | 1210 | 1204 | 46122 |
| 484 | 20230707 | 124500 | 85227091266 | 1210 | 1210 | 1211 | 1207 | 87399 |
| 485 | 20230707 | 124400 | 85121394355 | 1209 | 1204 | 1210 | 1203 | 93504 |
| 486 | 20230707 | 124300 | 85008521973 | 1204 | 1202 | 1205 | 1202 | 30986 |
| 487 | 20230707 | 124200 | 84971246861 | 1202 | 1204 | 1206 | 1202 | 30581 |
| 488 | 20230707 | 124100 | 84934435516 | 1205 | 1203 | 1207 | 1203 | 29249 |
| 489 | 20230707 | 124000 | 84899199364 | 1204 | 1208 | 1208 | 1203 | 73515 |
| 490 | 20230707 | 123900 | 84810564881 | 1208 | 1206 | 1208 | 1204 | 49588 |
| 491 | 20230707 | 123800 | 84750765612 | 1206 | 1206 | 1208 | 1203 | 51527 |
| 492 | 20230707 | 123700 | 84688633877 | 1205 | 1203 | 1206 | 1202 | 35524 |
| 493 | 20230707 | 123600 | 84645880494 | 1203 | 1204 | 1204 | 1200 | 72142 |
| 494 | 20230707 | 123500 | 84559169547 | 1204 | 1203 | 1208 | 1203 | 65248 |
| 495 | 20230707 | 123400 | 84480531897 | 1203 | 1204 | 1210 | 1202 | 90810 |
| 496 | 20230707 | 123300 | 84371081614 | 1205 | 1201 | 1208 | 1201 | 129989 |
| 497 | 20230707 | 123200 | 84214350555 | 1203 | 1202 | 1213 | 1200 | 345858 |
| 498 | 20230707 | 123100 | 83796966431 | 1202 | 1188 | 1202 | 1188 | 96509 |
| 499 | 20230707 | 123000 | 83681561929 | 1188 | 1190 | 1191 | 1186 | 36200 |
| 500 | 20230707 | 122900 | 83638527880 | 1191 | 1188 | 1191 | 1187 | 32410 |
| 501 | 20230707 | 122800 | 83600008579 | 1188 | 1189 | 1191 | 1187 | 66343 |
| 502 | 20230707 | 122700 | 83521124174 | 1189 | 1189 | 1192 | 1188 | 89110 |
| 503 | 20230707 | 122600 | 83415133425 | 1188 | 1185 | 1189 | 1184 | 66579 |
| 504 | 20230707 | 122500 | 83336181300 | 1185 | 1185 | 1187 | 1183 | 77766 |
| 505 | 20230707 | 122400 | 83244087246 | 1185 | 1185 | 1192 | 1183 | 38146 |
| 506 | 20230707 | 122300 | 83198821633 | 1185 | 1184 | 1187 | 1182 | 99202 |
| 507 | 20230707 | 122200 | 83081376248 | 1187 | 1197 | 1197 | 1184 | 140808 |
| 508 | 20230707 | 122100 | 82914040108 | 1195 | 1197 | 1198 | 1191 | 73696 |
| 509 | 20230707 | 122000 | 82826035097 | 1196 | 1195 | 1200 | 1195 | 81277 |
| 510 | 20230707 | 121900 | 82728676372 | 1196 | 1195 | 1196 | 1192 | 32575 |
| 511 | 20230707 | 121800 | 82689788695 | 1196 | 1189 | 1197 | 1188 | 35858 |
| 512 | 20230707 | 121700 | 82646977622 | 1190 | 1198 | 1198 | 1186 | 142850 |
| 513 | 20230707 | 121600 | 82476961315 | 1198 | 1199 | 1199 | 1194 | 149315 |
| 514 | 20230707 | 121500 | 82298321064 | 1199 | 1187 | 1199 | 1187 | 148925 |
| 515 | 20230707 | 121400 | 82120669868 | 1187 | 1184 | 1189 | 1182 | 222378 |
| 516 | 20230707 | 121300 | 81857336137 | 1183 | 1195 | 1196 | 1183 | 266039 |
| 517 | 20230707 | 121200 | 81541156703 | 1194 | 1192 | 1201 | 1190 | 220650 |
| 518 | 20230707 | 121100 | 81277819712 | 1192 | 1203 | 1204 | 1192 | 407990 |
| 519 | 20230707 | 121000 | 80789365735 | 1202 | 1204 | 1205 | 1202 | 74490 |
| 520 | 20230707 | 120900 | 80699777559 | 1204 | 1206 | 1207 | 1202 | 105614 |
| 521 | 20230707 | 120800 | 80572667865 | 1206 | 1201 | 1206 | 1201 | 58771 |
| 522 | 20230707 | 120700 | 80501966189 | 1201 | 1207 | 1208 | 1200 | 150978 |
| 523 | 20230707 | 120600 | 80320471890 | 1207 | 1210 | 1210 | 1205 | 47036 |
| 524 | 20230707 | 120500 | 80263678387 | 1210 | 1204 | 1210 | 1200 | 297733 |
| 525 | 20230707 | 120400 | 79905735382 | 1204 | 1207 | 1209 | 1203 | 144282 |
| 526 | 20230707 | 120300 | 79731934848 | 1206 | 1205 | 1210 | 1204 | 165422 |
| 527 | 20230707 | 120200 | 79532449900 | 1206 | 1211 | 1214 | 1205 | 146586 |
| 528 | 20230707 | 120100 | 79355398905 | 1210 | 1218 | 1219 | 1205 | 375422 |
| 529 | 20230707 | 120000 | 78900751065 | 1218 | 1218 | 1220 | 1217 | 22834 |
| 530 | 20230707 | 115900 | 78872931324 | 1218 | 1219 | 1220 | 1216 | 53303 |
| 531 | 20230707 | 115800 | 78808024127 | 1220 | 1220 | 1221 | 1216 | 55200 |
| 532 | 20230707 | 115700 | 78740759162 | 1220 | 1222 | 1222 | 1219 | 35273 |
| 533 | 20230707 | 115600 | 78697729659 | 1220 | 1212 | 1223 | 1211 | 98757 |
| 534 | 20230707 | 115500 | 78577377913 | 1211 | 1223 | 1224 | 1211 | 249681 |
| 535 | 20230707 | 115400 | 78273716964 | 1225 | 1226 | 1227 | 1223 | 12591 |
| 536 | 20230707 | 115300 | 78258289307 | 1226 | 1225 | 1227 | 1220 | 118546 |
| 537 | 20230707 | 115200 | 78113421576 | 1225 | 1223 | 1229 | 1223 | 32877 |
| 538 | 20230707 | 115100 | 78073116258 | 1229 | 1234 | 1234 | 1220 | 416771 |
| 539 | 20230707 | 115000 | 77562706534 | 1233 | 1237 | 1237 | 1231 | 70428 |
| 540 | 20230707 | 114900 | 77475905340 | 1237 | 1238 | 1240 | 1233 | 29869 |
| 541 | 20230707 | 114800 | 77438972169 | 1238 | 1235 | 1239 | 1235 | 25424 |
| 542 | 20230707 | 114700 | 77407507426 | 1236 | 1236 | 1236 | 1232 | 130850 |
| 543 | 20230707 | 114600 | 77246091551 | 1235 | 1238 | 1239 | 1235 | 44300 |
| 544 | 20230707 | 114500 | 77191303931 | 1237 | 1238 | 1240 | 1236 | 48117 |
| 545 | 20230707 | 114400 | 77131776861 | 1238 | 1244 | 1245 | 1237 | 72671 |
| 546 | 20230707 | 114300 | 77041669912 | 1247 | 1243 | 1248 | 1239 | 148612 |
| 547 | 20230707 | 114200 | 76856802727 | 1243 | 1242 | 1246 | 1241 | 82275 |
| 548 | 20230707 | 114100 | 76754485766 | 1241 | 1238 | 1242 | 1232 | 146823 |
| 549 | 20230707 | 114000 | 76573027759 | 1238 | 1240 | 1240 | 1237 | 23528 |
| 550 | 20230707 | 113900 | 76543895613 | 1240 | 1240 | 1241 | 1238 | 19654 |
| 551 | 20230707 | 113800 | 76519530579 | 1241 | 1239 | 1242 | 1237 | 50876 |
| 552 | 20230707 | 113700 | 76456506315 | 1240 | 1238 | 1242 | 1238 | 88242 |
| 553 | 20230707 | 113600 | 76347060800 | 1236 | 1237 | 1238 | 1234 | 52553 |
| 554 | 20230707 | 113500 | 76282145489 | 1236 | 1238 | 1238 | 1234 | 91722 |
| 555 | 20230707 | 113400 | 76168870147 | 1237 | 1242 | 1242 | 1234 | 103292 |
| 556 | 20230707 | 113300 | 76040998356 | 1242 | 1237 | 1245 | 1237 | 63932 |
| 557 | 20230707 | 113200 | 75961620556 | 1237 | 1247 | 1247 | 1237 | 226787 |
| 558 | 20230707 | 113100 | 75680138122 | 1248 | 1231 | 1250 | 1230 | 435881 |
| 559 | 20230707 | 113000 | 75139141791 | 1231 | 1226 | 1232 | 1226 | 134336 |
| 560 | 20230707 | 112900 | 74973948041 | 1227 | 1223 | 1227 | 1222 | 78410 |
| 561 | 20230707 | 112800 | 74877949914 | 1223 | 1219 | 1225 | 1218 | 66378 |
| 562 | 20230707 | 112700 | 74796888036 | 1219 | 1213 | 1220 | 1211 | 115414 |
| 563 | 20230707 | 112600 | 74656738989 | 1213 | 1221 | 1222 | 1213 | 129374 |
| 564 | 20230707 | 112500 | 74499303192 | 1222 | 1224 | 1225 | 1219 | 102754 |
| 565 | 20230707 | 112400 | 74373859860 | 1223 | 1230 | 1231 | 1223 | 74255 |
| 566 | 20230707 | 112300 | 74282868612 | 1230 | 1229 | 1231 | 1228 | 79377 |
| 567 | 20230707 | 112200 | 74185267921 | 1229 | 1224 | 1230 | 1223 | 77145 |
| 568 | 20230707 | 112100 | 74090616344 | 1224 | 1222 | 1225 | 1220 | 70076 |
| 569 | 20230707 | 112000 | 74004942634 | 1221 | 1223 | 1225 | 1220 | 93904 |
| 570 | 20230707 | 111900 | 73890179814 | 1223 | 1222 | 1226 | 1219 | 249022 |
| 571 | 20230707 | 111800 | 73586170321 | 1222 | 1227 | 1227 | 1222 | 171539 |
| 572 | 20230707 | 111700 | 73376299904 | 1226 | 1223 | 1232 | 1223 | 63855 |
| 573 | 20230707 | 111600 | 73297905424 | 1225 | 1232 | 1233 | 1223 | 257759 |
| 574 | 20230707 | 111500 | 72981390477 | 1232 | 1233 | 1236 | 1231 | 77344 |
| 575 | 20230707 | 111400 | 72886048992 | 1233 | 1237 | 1237 | 1232 | 42974 |
| 576 | 20230707 | 111300 | 72833004546 | 1237 | 1238 | 1239 | 1234 | 45294 |
| 577 | 20230707 | 111200 | 72777023172 | 1239 | 1235 | 1243 | 1234 | 79008 |
| 578 | 20230707 | 111100 | 72679199018 | 1234 | 1235 | 1236 | 1231 | 78869 |
| 579 | 20230707 | 111000 | 72581942192 | 1236 | 1238 | 1240 | 1235 | 76535 |
| 580 | 20230707 | 110900 | 72487286967 | 1238 | 1243 | 1243 | 1238 | 80447 |
| 581 | 20230707 | 110800 | 72387559031 | 1241 | 1242 | 1247 | 1240 | 35531 |
| 582 | 20230707 | 110700 | 72343445095 | 1247 | 1247 | 1247 | 1242 | 35809 |
| 583 | 20230707 | 110600 | 72298859339 | 1247 | 1242 | 1247 | 1241 | 18326 |
| 584 | 20230707 | 110500 | 72276095211 | 1242 | 1243 | 1243 | 1238 | 81065 |
| 585 | 20230707 | 110400 | 72175571079 | 1244 | 1249 | 1250 | 1243 | 41994 |
| 586 | 20230707 | 110300 | 72123240067 | 1249 | 1249 | 1255 | 1246 | 115745 |
| 587 | 20230707 | 110200 | 71978555015 | 1249 | 1244 | 1256 | 1244 | 280171 |
| 588 | 20230707 | 110100 | 71628144315 | 1244 | 1243 | 1246 | 1241 | 57951 |
| 589 | 20230707 | 110000 | 71556044564 | 1243 | 1237 | 1243 | 1236 | 36649 |
| 590 | 20230707 | 105900 | 71510640025 | 1237 | 1237 | 1238 | 1235 | 39489 |
| 591 | 20230707 | 105800 | 71461829166 | 1238 | 1239 | 1240 | 1238 | 34922 |
| 592 | 20230707 | 105700 | 71418585326 | 1239 | 1243 | 1245 | 1238 | 57648 |
| 593 | 20230707 | 105600 | 71347164642 | 1244 | 1235 | 1244 | 1234 | 69999 |
| 594 | 20230707 | 105500 | 71260643368 | 1235 | 1236 | 1237 | 1233 | 45938 |
| 595 | 20230707 | 105400 | 71203911205 | 1237 | 1234 | 1240 | 1231 | 80803 |
| 596 | 20230707 | 105300 | 71104215231 | 1235 | 1242 | 1244 | 1234 | 49828 |
| 597 | 20230707 | 105200 | 71042480551 | 1242 | 1245 | 1247 | 1242 | 68309 |
| 598 | 20230707 | 105100 | 70957505696 | 1245 | 1239 | 1245 | 1238 | 125356 |
| 599 | 20230707 | 105000 | 70801818001 | 1239 | 1238 | 1240 | 1229 | 305948 |
| 600 | 20230707 | 104900 | 70424644979 | 1238 | 1245 | 1247 | 1231 | 240098 |
| 601 | 20230707 | 104800 | 70127760189 | 1245 | 1249 | 1254 | 1244 | 116771 |
| 602 | 20230707 | 104700 | 69981855815 | 1250 | 1247 | 1250 | 1245 | 57794 |
| 603 | 20230707 | 104600 | 69909749706 | 1247 | 1248 | 1248 | 1241 | 67580 |
| 604 | 20230707 | 104500 | 69825658504 | 1248 | 1244 | 1248 | 1239 | 300084 |
| 605 | 20230707 | 104400 | 69452962107 | 1244 | 1245 | 1248 | 1244 | 74359 |
| 606 | 20230707 | 104300 | 69360335134 | 1245 | 1250 | 1250 | 1245 | 85869 |
| 607 | 20230707 | 104200 | 69253211898 | 1249 | 1252 | 1253 | 1248 | 57265 |
| 608 | 20230707 | 104100 | 69181605505 | 1251 | 1254 | 1254 | 1251 | 104932 |
| 609 | 20230707 | 104000 | 69050235300 | 1253 | 1255 | 1257 | 1250 | 66470 |
| 610 | 20230707 | 103900 | 68967010859 | 1256 | 1245 | 1258 | 1244 | 304436 |
| 611 | 20230707 | 103800 | 68586195398 | 1246 | 1251 | 1252 | 1245 | 381414 |
| 612 | 20230707 | 103700 | 68109970267 | 1251 | 1256 | 1257 | 1251 | 168850 |
| 613 | 20230707 | 103600 | 67898404382 | 1254 | 1260 | 1260 | 1251 | 338828 |
| 614 | 20230707 | 103500 | 67473180699 | 1260 | 1261 | 1262 | 1258 | 226707 |
| 615 | 20230707 | 103400 | 67187700470 | 1261 | 1258 | 1263 | 1258 | 106960 |
| 616 | 20230707 | 103300 | 67052877174 | 1257 | 1266 | 1268 | 1256 | 515590 |
| 617 | 20230707 | 103200 | 66402919949 | 1267 | 1270 | 1270 | 1264 | 145369 |
| 618 | 20230707 | 103100 | 66218843448 | 1270 | 1277 | 1277 | 1270 | 115392 |
| 619 | 20230707 | 103000 | 66071734886 | 1277 | 1267 | 1277 | 1267 | 258625 |
| 620 | 20230707 | 102900 | 65742726199 | 1267 | 1271 | 1271 | 1267 | 100027 |
| 621 | 20230707 | 102800 | 65615828437 | 1270 | 1272 | 1273 | 1270 | 188928 |
| 622 | 20230707 | 102700 | 65375691368 | 1272 | 1263 | 1272 | 1263 | 131198 |
| 623 | 20230707 | 102600 | 65209159221 | 1265 | 1263 | 1266 | 1261 | 60434 |
| 624 | 20230707 | 102500 | 65132845721 | 1263 | 1272 | 1272 | 1262 | 167590 |
| 625 | 20230707 | 102400 | 64920521898 | 1272 | 1263 | 1272 | 1263 | 159806 |
| 626 | 20230707 | 102300 | 64717728703 | 1263 | 1263 | 1268 | 1263 | 56967 |
| 627 | 20230707 | 102200 | 64645628540 | 1263 | 1261 | 1267 | 1261 | 47907 |
| 628 | 20230707 | 102100 | 64585076078 | 1261 | 1260 | 1265 | 1259 | 59632 |
| 629 | 20230707 | 102000 | 64509898428 | 1260 | 1263 | 1263 | 1258 | 117285 |
| 630 | 20230707 | 101900 | 64362110824 | 1262 | 1261 | 1265 | 1259 | 74393 |
| 631 | 20230707 | 101800 | 64268301263 | 1260 | 1264 | 1268 | 1259 | 119958 |
| 632 | 20230707 | 101700 | 64116943092 | 1265 | 1271 | 1271 | 1262 | 131096 |
| 633 | 20230707 | 101600 | 63950809100 | 1271 | 1265 | 1274 | 1264 | 286442 |
| 634 | 20230707 | 101500 | 63586885451 | 1265 | 1265 | 1269 | 1264 | 72015 |
| 635 | 20230707 | 101400 | 63495690498 | 1265 | 1264 | 1265 | 1262 | 36403 |
| 636 | 20230707 | 101300 | 63449689440 | 1263 | 1268 | 1269 | 1263 | 77023 |
| 637 | 20230707 | 101200 | 63352145216 | 1267 | 1270 | 1270 | 1265 | 107500 |
| 638 | 20230707 | 101100 | 63215987058 | 1269 | 1261 | 1270 | 1260 | 279283 |
| 639 | 20230707 | 101000 | 62862062041 | 1262 | 1267 | 1268 | 1259 | 137241 |
| 640 | 20230707 | 100900 | 62688634476 | 1268 | 1255 | 1268 | 1253 | 288955 |
| 641 | 20230707 | 100800 | 62324299503 | 1255 | 1261 | 1262 | 1252 | 395512 |
| 642 | 20230707 | 100700 | 61827361206 | 1261 | 1267 | 1268 | 1260 | 132765 |
| 643 | 20230707 | 100600 | 61659581776 | 1268 | 1263 | 1268 | 1260 | 112543 |
| 644 | 20230707 | 100500 | 61517362235 | 1263 | 1268 | 1270 | 1259 | 390792 |
| 645 | 20230707 | 100400 | 61023953525 | 1268 | 1270 | 1271 | 1267 | 101608 |
| 646 | 20230707 | 100300 | 60895091967 | 1271 | 1268 | 1275 | 1266 | 184591 |
| 647 | 20230707 | 100200 | 60660460747 | 1266 | 1274 | 1274 | 1264 | 154138 |
| 648 | 20230707 | 100100 | 60464711222 | 1274 | 1264 | 1276 | 1262 | 328631 |
| 649 | 20230707 | 100000 | 60047165438 | 1262 | 1269 | 1270 | 1261 | 596736 |
| 650 | 20230707 | 095900 | 59293092618 | 1270 | 1274 | 1275 | 1267 | 343158 |
| 651 | 20230707 | 095800 | 58857254455 | 1274 | 1274 | 1281 | 1271 | 343756 |
| 652 | 20230707 | 095700 | 58418368844 | 1273 | 1275 | 1279 | 1270 | 424158 |
| 653 | 20230707 | 095600 | 57877812569 | 1276 | 1280 | 1288 | 1275 | 401052 |
| 654 | 20230707 | 095500 | 57364202863 | 1280 | 1293 | 1295 | 1280 | 579641 |
| 655 | 20230707 | 095400 | 56618292109 | 1294 | 1288 | 1294 | 1283 | 404545 |
| 656 | 20230707 | 095300 | 56096356145 | 1288 | 1288 | 1296 | 1286 | 778383 |
| 657 | 20230707 | 095200 | 55091364708 | 1287 | 1285 | 1290 | 1270 | 797863 |
| 658 | 20230707 | 095100 | 54070568371 | 1285 | 1288 | 1291 | 1284 | 1324082 |
| 659 | 20230707 | 095000 | 52364381896 | 1289 | 1271 | 1290 | 1270 | 1572521 |
| 660 | 20230707 | 094900 | 50348235605 | 1271 | 1267 | 1275 | 1262 | 661802 |
| 661 | 20230707 | 094800 | 49508375935 | 1269 | 1277 | 1277 | 1263 | 693337 |
| 662 | 20230707 | 094700 | 48628643514 | 1276 | 1268 | 1277 | 1260 | 1202720 |
| 663 | 20230707 | 094600 | 47103470999 | 1267 | 1259 | 1273 | 1257 | 1545386 |
| 664 | 20230707 | 094500 | 45144812288 | 1259 | 1249 | 1269 | 1245 | 2295534 |
| 665 | 20230707 | 094400 | 42259383745 | 1248 | 1226 | 1249 | 1226 | 979492 |
| 666 | 20230707 | 094300 | 41044535878 | 1226 | 1229 | 1235 | 1226 | 349834 |
| 667 | 20230707 | 094200 | 40613663478 | 1229 | 1235 | 1235 | 1220 | 322083 |
| 668 | 20230707 | 094100 | 40217662992 | 1235 | 1222 | 1236 | 1220 | 569606 |
| 669 | 20230707 | 094000 | 39517285687 | 1222 | 1222 | 1226 | 1218 | 225615 |
| 670 | 20230707 | 093900 | 39241260015 | 1222 | 1215 | 1222 | 1213 | 273800 |
| 671 | 20230707 | 093800 | 38908014662 | 1215 | 1215 | 1217 | 1211 | 155556 |
| 672 | 20230707 | 093700 | 38719099106 | 1215 | 1218 | 1220 | 1214 | 131044 |
| 673 | 20230707 | 093600 | 38559588912 | 1217 | 1212 | 1225 | 1211 | 218342 |
| 674 | 20230707 | 093500 | 38293475986 | 1211 | 1216 | 1218 | 1211 | 143565 |
| 675 | 20230707 | 093400 | 38119207320 | 1215 | 1224 | 1225 | 1215 | 213856 |
| 676 | 20230707 | 093300 | 37858453323 | 1224 | 1218 | 1225 | 1214 | 401678 |
| 677 | 20230707 | 093200 | 37368439129 | 1219 | 1205 | 1219 | 1201 | 258927 |
| 678 | 20230707 | 093100 | 37054392711 | 1205 | 1202 | 1205 | 1199 | 195320 |
| 679 | 20230707 | 093000 | 36819826138 | 1201 | 1209 | 1210 | 1200 | 261937 |
| 680 | 20230707 | 092900 | 36504854643 | 1209 | 1196 | 1217 | 1195 | 278360 |
| 681 | 20230707 | 092800 | 36168843248 | 1195 | 1211 | 1212 | 1192 | 602785 |
| 682 | 20230707 | 092700 | 35443694458 | 1212 | 1209 | 1219 | 1209 | 302986 |
| 683 | 20230707 | 092600 | 35076053495 | 1209 | 1209 | 1217 | 1205 | 344578 |
| 684 | 20230707 | 092500 | 34659235086 | 1212 | 1226 | 1227 | 1202 | 614579 |
| 685 | 20230707 | 092400 | 33913023504 | 1226 | 1225 | 1230 | 1225 | 184525 |
| 686 | 20230707 | 092300 | 33686651624 | 1227 | 1233 | 1233 | 1224 | 132778 |
| 687 | 20230707 | 092200 | 33523406693 | 1233 | 1235 | 1237 | 1229 | 312689 |
| 688 | 20230707 | 092100 | 33137896244 | 1234 | 1222 | 1238 | 1221 | 469253 |
| 689 | 20230707 | 092000 | 32559669832 | 1222 | 1226 | 1226 | 1214 | 709950 |
| 690 | 20230707 | 091900 | 31693833418 | 1226 | 1233 | 1234 | 1225 | 423973 |
| 691 | 20230707 | 091800 | 31172306745 | 1232 | 1234 | 1239 | 1232 | 346645 |
| 692 | 20230707 | 091700 | 30743651783 | 1231 | 1229 | 1237 | 1228 | 396946 |
| 693 | 20230707 | 091600 | 30254595536 | 1230 | 1232 | 1235 | 1225 | 627620 |
| 694 | 20230707 | 091500 | 29482831830 | 1232 | 1247 | 1249 | 1230 | 910788 |
| 695 | 20230707 | 091400 | 28354906140 | 1247 | 1261 | 1262 | 1245 | 1179270 |
| 696 | 20230707 | 091300 | 26877961451 | 1261 | 1245 | 1263 | 1238 | 1525762 |
| 697 | 20230707 | 091200 | 24972513772 | 1245 | 1236 | 1247 | 1232 | 926772 |
| 698 | 20230707 | 091100 | 23820748237 | 1234 | 1246 | 1246 | 1234 | 666558 |
| 699 | 20230707 | 091000 | 22994188522 | 1246 | 1232 | 1246 | 1221 | 1363425 |
| 700 | 20230707 | 090900 | 21310171035 | 1232 | 1240 | 1241 | 1232 | 633861 |
| 701 | 20230707 | 090800 | 20526523167 | 1240 | 1233 | 1250 | 1229 | 2597077 |
| 702 | 20230707 | 090700 | 17304424742 | 1233 | 1239 | 1244 | 1223 | 1931206 |
| 703 | 20230707 | 090600 | 14919737264 | 1239 | 1176 | 1247 | 1172 | 3590777 |
| 704 | 20230707 | 090500 | 10525026103 | 1176 | 1180 | 1190 | 1160 | 873667 |
| 705 | 20230707 | 090400 | 9498361684 | 1180 | 1196 | 1200 | 1180 | 845028 |
| 706 | 20230707 | 090300 | 8494159700 | 1197 | 1237 | 1244 | 1180 | 2230185 |
| 707 | 20230707 | 090200 | 5805137087 | 1240 | 1216 | 1245 | 1201 | 4760445 |
| 708 | 20230707 | 090100 | 0 | 1017 | 1017 | 1017 | 1017 | 0 |
| 709 | 20230707 | 090000 | 0 | 1017 | 1017 | 1017 | 1017 | 0 |