34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 212300 | 3312810017 | 677 | 677 | 677 | 677 | 15231 |
| 3 | 20240104 | 212200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 4 | 20240104 | 212100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 5 | 20240104 | 212000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 6 | 20240104 | 211900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 7 | 20240104 | 211800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 8 | 20240104 | 211700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 9 | 20240104 | 211600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 10 | 20240104 | 211500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 11 | 20240104 | 211400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 12 | 20240104 | 211300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 13 | 20240104 | 211200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 14 | 20240104 | 211100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 15 | 20240104 | 211000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 16 | 20240104 | 210900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 17 | 20240104 | 210800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 18 | 20240104 | 210700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 19 | 20240104 | 210600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 20 | 20240104 | 210500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 21 | 20240104 | 210400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 22 | 20240104 | 210300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 23 | 20240104 | 210200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 24 | 20240104 | 210100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 25 | 20240104 | 210000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 26 | 20240104 | 205900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 27 | 20240104 | 205800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 28 | 20240104 | 205700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 29 | 20240104 | 205600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 30 | 20240104 | 205500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 31 | 20240104 | 205400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 32 | 20240104 | 205300 | 3312810017 | 677 | 677 | 677 | 677 | 15231 |
| 33 | 20240104 | 205200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 34 | 20240104 | 205100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 35 | 20240104 | 205000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 36 | 20240104 | 204900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 37 | 20240104 | 204800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 38 | 20240104 | 204700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 39 | 20240104 | 204600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 40 | 20240104 | 204500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 41 | 20240104 | 204400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 42 | 20240104 | 204300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 43 | 20240104 | 204200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 44 | 20240104 | 204100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 45 | 20240104 | 204000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 46 | 20240104 | 203900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 47 | 20240104 | 203800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 48 | 20240104 | 203700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 49 | 20240104 | 203600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 50 | 20240104 | 203500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 51 | 20240104 | 203400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 52 | 20240104 | 203300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 53 | 20240104 | 203200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 54 | 20240104 | 203100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 55 | 20240104 | 203000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 56 | 20240104 | 202900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 57 | 20240104 | 202800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 58 | 20240104 | 202700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 59 | 20240104 | 202600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 60 | 20240104 | 202500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 61 | 20240104 | 202400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 62 | 20240104 | 202300 | 3312810017 | 677 | 677 | 677 | 677 | 15231 |
| 63 | 20240104 | 202200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 64 | 20240104 | 202100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 65 | 20240104 | 202000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 66 | 20240104 | 201900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 67 | 20240104 | 201800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 68 | 20240104 | 201700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 69 | 20240104 | 201600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 70 | 20240104 | 201500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 71 | 20240104 | 201400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 72 | 20240104 | 201300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 73 | 20240104 | 201200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 74 | 20240104 | 201100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 75 | 20240104 | 201000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 76 | 20240104 | 200900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 77 | 20240104 | 200800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 78 | 20240104 | 200700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 79 | 20240104 | 200600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 80 | 20240104 | 200500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 81 | 20240104 | 200400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 82 | 20240104 | 200300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 83 | 20240104 | 200200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 84 | 20240104 | 200100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 85 | 20240104 | 200000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 86 | 20240104 | 195900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 87 | 20240104 | 195800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 88 | 20240104 | 195700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 89 | 20240104 | 195600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 90 | 20240104 | 195500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 91 | 20240104 | 195400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 92 | 20240104 | 195300 | 3312810017 | 677 | 677 | 677 | 677 | 15231 |
| 93 | 20240104 | 195200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 94 | 20240104 | 195100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 95 | 20240104 | 195000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 96 | 20240104 | 194900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 97 | 20240104 | 194800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 98 | 20240104 | 194700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 99 | 20240104 | 194600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 100 | 20240104 | 194500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 101 | 20240104 | 194400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 102 | 20240104 | 194300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 103 | 20240104 | 194200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 104 | 20240104 | 194100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 105 | 20240104 | 194000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 106 | 20240104 | 193900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 107 | 20240104 | 193800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 108 | 20240104 | 193700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 109 | 20240104 | 193600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 110 | 20240104 | 193500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 111 | 20240104 | 193400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 112 | 20240104 | 193300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 113 | 20240104 | 193200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 114 | 20240104 | 193100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 115 | 20240104 | 193000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 116 | 20240104 | 192900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 117 | 20240104 | 192800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 118 | 20240104 | 192700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 119 | 20240104 | 192600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 120 | 20240104 | 192500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 121 | 20240104 | 192400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 122 | 20240104 | 192300 | 3312810017 | 677 | 677 | 677 | 677 | 15231 |
| 123 | 20240104 | 192200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 124 | 20240104 | 192100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 125 | 20240104 | 192000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 126 | 20240104 | 191900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 127 | 20240104 | 191800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 128 | 20240104 | 191700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 129 | 20240104 | 191600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 130 | 20240104 | 191500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 131 | 20240104 | 191400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 132 | 20240104 | 191300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 133 | 20240104 | 191200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 134 | 20240104 | 191100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 135 | 20240104 | 191000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 136 | 20240104 | 190900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 137 | 20240104 | 190800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 138 | 20240104 | 190700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 139 | 20240104 | 190600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 140 | 20240104 | 190500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 141 | 20240104 | 190400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 142 | 20240104 | 190300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 143 | 20240104 | 190200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 144 | 20240104 | 190100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 145 | 20240104 | 190000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 146 | 20240104 | 185900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 147 | 20240104 | 185800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 148 | 20240104 | 185700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 149 | 20240104 | 185600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 150 | 20240104 | 185500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 151 | 20240104 | 185400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 152 | 20240104 | 185300 | 3312810017 | 677 | 677 | 677 | 677 | 15231 |
| 153 | 20240104 | 185200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 154 | 20240104 | 185100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 155 | 20240104 | 185000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 156 | 20240104 | 184900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 157 | 20240104 | 184800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 158 | 20240104 | 184700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 159 | 20240104 | 184600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 160 | 20240104 | 184500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 161 | 20240104 | 184400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 162 | 20240104 | 184300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 163 | 20240104 | 184200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 164 | 20240104 | 184100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 165 | 20240104 | 184000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 166 | 20240104 | 183900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 167 | 20240104 | 183800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 168 | 20240104 | 183700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 169 | 20240104 | 183600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 170 | 20240104 | 183500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 171 | 20240104 | 183400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 172 | 20240104 | 183300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 173 | 20240104 | 183200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 174 | 20240104 | 183100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 175 | 20240104 | 183000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 176 | 20240104 | 182900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 177 | 20240104 | 182800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 178 | 20240104 | 182700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 179 | 20240104 | 182600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 180 | 20240104 | 182500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 181 | 20240104 | 182400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 182 | 20240104 | 182300 | 3312810017 | 677 | 677 | 677 | 677 | 15231 |
| 183 | 20240104 | 182200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 184 | 20240104 | 182100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 185 | 20240104 | 182000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 186 | 20240104 | 181900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 187 | 20240104 | 181800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 188 | 20240104 | 181700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 189 | 20240104 | 181600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 190 | 20240104 | 181500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 191 | 20240104 | 181400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 192 | 20240104 | 181300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 193 | 20240104 | 181200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 194 | 20240104 | 181100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 195 | 20240104 | 181000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 196 | 20240104 | 180900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 197 | 20240104 | 180800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 198 | 20240104 | 180700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 199 | 20240104 | 180600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 200 | 20240104 | 180500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 201 | 20240104 | 180400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 202 | 20240104 | 180300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 203 | 20240104 | 180200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 204 | 20240104 | 180100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 205 | 20240104 | 180000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 206 | 20240104 | 175900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 207 | 20240104 | 175800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 208 | 20240104 | 175700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 209 | 20240104 | 175600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 210 | 20240104 | 175500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 211 | 20240104 | 175400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 212 | 20240104 | 175300 | 3312810017 | 677 | 677 | 677 | 677 | 15231 |
| 213 | 20240104 | 175200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 214 | 20240104 | 175100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 215 | 20240104 | 175000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 216 | 20240104 | 174900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 217 | 20240104 | 174800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 218 | 20240104 | 174700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 219 | 20240104 | 174600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 220 | 20240104 | 174500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 221 | 20240104 | 174400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 222 | 20240104 | 174300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 223 | 20240104 | 174200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 224 | 20240104 | 174100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 225 | 20240104 | 174000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 226 | 20240104 | 173900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 227 | 20240104 | 173800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 228 | 20240104 | 173700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 229 | 20240104 | 173600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 230 | 20240104 | 173500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 231 | 20240104 | 173400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 232 | 20240104 | 173300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 233 | 20240104 | 173200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 234 | 20240104 | 173100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 235 | 20240104 | 173000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 236 | 20240104 | 172900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 237 | 20240104 | 172800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 238 | 20240104 | 172700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 239 | 20240104 | 172600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 240 | 20240104 | 172500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 241 | 20240104 | 172400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 242 | 20240104 | 172300 | 3312810017 | 677 | 677 | 677 | 677 | 15231 |
| 243 | 20240104 | 172200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 244 | 20240104 | 172100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 245 | 20240104 | 172000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 246 | 20240104 | 171900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 247 | 20240104 | 171800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 248 | 20240104 | 171700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 249 | 20240104 | 171600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 250 | 20240104 | 171500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 251 | 20240104 | 171400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 252 | 20240104 | 171300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 253 | 20240104 | 171200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 254 | 20240104 | 171100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 255 | 20240104 | 171000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 256 | 20240104 | 170900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 257 | 20240104 | 170800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 258 | 20240104 | 170700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 259 | 20240104 | 170600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 260 | 20240104 | 170500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 261 | 20240104 | 170400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 262 | 20240104 | 170300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 263 | 20240104 | 170200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 264 | 20240104 | 170100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 265 | 20240104 | 170000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 266 | 20240104 | 165900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 267 | 20240104 | 165800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 268 | 20240104 | 165700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 269 | 20240104 | 165600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 270 | 20240104 | 165500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 271 | 20240104 | 165400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 272 | 20240104 | 165300 | 3312810017 | 677 | 677 | 677 | 677 | 15231 |
| 273 | 20240104 | 165200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 274 | 20240104 | 165100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 275 | 20240104 | 165000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 276 | 20240104 | 164900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 277 | 20240104 | 164800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 278 | 20240104 | 164700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 279 | 20240104 | 164600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 280 | 20240104 | 164500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 281 | 20240104 | 164400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 282 | 20240104 | 164300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 283 | 20240104 | 164200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 284 | 20240104 | 164100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 285 | 20240104 | 164000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 286 | 20240104 | 163900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 287 | 20240104 | 163800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 288 | 20240104 | 163700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 289 | 20240104 | 163600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 290 | 20240104 | 163500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 291 | 20240104 | 163400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 292 | 20240104 | 163300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 293 | 20240104 | 163200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 294 | 20240104 | 163100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 295 | 20240104 | 163000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 296 | 20240104 | 162900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 297 | 20240104 | 162800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 298 | 20240104 | 162700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 299 | 20240104 | 162600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 300 | 20240104 | 162500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 301 | 20240104 | 162400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 302 | 20240104 | 162300 | 3312810017 | 677 | 677 | 677 | 677 | 15231 |
| 303 | 20240104 | 162200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 304 | 20240104 | 162100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 305 | 20240104 | 162000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 306 | 20240104 | 161900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 307 | 20240104 | 161800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 308 | 20240104 | 161700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 309 | 20240104 | 161600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 310 | 20240104 | 161500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 311 | 20240104 | 161400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 312 | 20240104 | 161300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 313 | 20240104 | 161200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 314 | 20240104 | 161100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 315 | 20240104 | 161000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 316 | 20240104 | 160900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 317 | 20240104 | 160800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 318 | 20240104 | 160700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 319 | 20240104 | 160600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 320 | 20240104 | 160500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 321 | 20240104 | 160400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 322 | 20240104 | 160300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 323 | 20240104 | 160200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 324 | 20240104 | 160100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 325 | 20240104 | 160000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 326 | 20240104 | 155900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 327 | 20240104 | 155800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 328 | 20240104 | 155700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 329 | 20240104 | 155600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 330 | 20240104 | 155500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 331 | 20240104 | 155400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 332 | 20240104 | 155300 | 3312810017 | 677 | 677 | 677 | 677 | 15231 |
| 333 | 20240104 | 155200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 334 | 20240104 | 155100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 335 | 20240104 | 155000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 336 | 20240104 | 154900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 337 | 20240104 | 154800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 338 | 20240104 | 154700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 339 | 20240104 | 154600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 340 | 20240104 | 154500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 341 | 20240104 | 154400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 342 | 20240104 | 154300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 343 | 20240104 | 154200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 344 | 20240104 | 154100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 345 | 20240104 | 154000 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 346 | 20240104 | 153900 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 347 | 20240104 | 153800 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 348 | 20240104 | 153700 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 349 | 20240104 | 153600 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 350 | 20240104 | 153500 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 351 | 20240104 | 153400 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 352 | 20240104 | 153300 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 353 | 20240104 | 153200 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 354 | 20240104 | 153100 | 3312810017 | 677 | 677 | 677 | 677 | 0 |
| 355 | 20240104 | 153000 | 3312810017 | 677 | 677 | 677 | 677 | 15231 |
| 356 | 20240104 | 152900 | 3302498630 | 677 | 677 | 677 | 677 | 0 |
| 357 | 20240104 | 152800 | 3302498630 | 677 | 677 | 677 | 677 | 0 |
| 358 | 20240104 | 152700 | 3302498630 | 677 | 677 | 677 | 677 | 0 |
| 359 | 20240104 | 152600 | 3302498630 | 677 | 677 | 677 | 677 | 0 |
| 360 | 20240104 | 152500 | 3302498630 | 677 | 677 | 677 | 677 | 0 |
| 361 | 20240104 | 152400 | 3302498630 | 677 | 677 | 677 | 677 | 0 |
| 362 | 20240104 | 152300 | 3302498630 | 677 | 677 | 677 | 677 | 0 |
| 363 | 20240104 | 152200 | 3302498630 | 677 | 677 | 677 | 677 | 0 |
| 364 | 20240104 | 152100 | 3302498630 | 677 | 677 | 677 | 677 | 0 |
| 365 | 20240104 | 152000 | 3302498630 | 677 | 677 | 677 | 677 | 0 |
| 366 | 20240104 | 151900 | 3302498630 | 677 | 674 | 677 | 672 | 8623 |
| 367 | 20240104 | 151800 | 3296691353 | 674 | 675 | 676 | 674 | 12237 |
| 368 | 20240104 | 151700 | 3288435906 | 676 | 679 | 680 | 676 | 6907 |
| 369 | 20240104 | 151600 | 3283760947 | 680 | 679 | 680 | 679 | 606 |
| 370 | 20240104 | 151500 | 3283349468 | 680 | 676 | 681 | 676 | 6360 |
| 371 | 20240104 | 151400 | 3279036196 | 676 | 676 | 678 | 676 | 2614 |
| 372 | 20240104 | 151300 | 3277266132 | 677 | 678 | 678 | 677 | 6458 |
| 373 | 20240104 | 151200 | 3272894059 | 678 | 678 | 678 | 678 | 704 |
| 374 | 20240104 | 151100 | 3272416747 | 677 | 677 | 677 | 677 | 1128 |
| 375 | 20240104 | 151000 | 3271653091 | 677 | 677 | 677 | 675 | 1102 |
| 376 | 20240104 | 150900 | 3270907039 | 678 | 676 | 678 | 676 | 2513 |
| 377 | 20240104 | 150800 | 3269206328 | 675 | 675 | 675 | 675 | 1408 |
| 378 | 20240104 | 150700 | 3268255928 | 675 | 675 | 676 | 675 | 1148 |
| 379 | 20240104 | 150600 | 3267480895 | 675 | 674 | 675 | 673 | 10002 |
| 380 | 20240104 | 150500 | 3260747940 | 675 | 675 | 675 | 674 | 4468 |
| 381 | 20240104 | 150400 | 3257736057 | 676 | 674 | 676 | 674 | 4360 |
| 382 | 20240104 | 150300 | 3254797266 | 674 | 674 | 675 | 674 | 1858 |
| 383 | 20240104 | 150200 | 3253544963 | 674 | 674 | 674 | 673 | 610 |
| 384 | 20240104 | 150100 | 3253133951 | 675 | 673 | 678 | 673 | 5787 |
| 385 | 20240104 | 150000 | 3249237851 | 673 | 672 | 673 | 671 | 10562 |
| 386 | 20240104 | 145900 | 3242137430 | 673 | 672 | 673 | 671 | 746 |
| 387 | 20240104 | 145800 | 3241636247 | 671 | 673 | 673 | 671 | 19744 |
| 388 | 20240104 | 145700 | 3228374011 | 673 | 675 | 675 | 672 | 5982 |
| 389 | 20240104 | 145600 | 3224347709 | 674 | 674 | 674 | 673 | 2455 |
| 390 | 20240104 | 145500 | 3222695488 | 675 | 675 | 675 | 673 | 2126 |
| 391 | 20240104 | 145400 | 3221264457 | 675 | 675 | 675 | 674 | 1530 |
| 392 | 20240104 | 145300 | 3220231708 | 674 | 674 | 675 | 672 | 521 |
| 393 | 20240104 | 145200 | 3219881546 | 672 | 673 | 674 | 672 | 10967 |
| 394 | 20240104 | 145100 | 3212511411 | 673 | 677 | 677 | 673 | 5054 |
| 395 | 20240104 | 145000 | 3209109733 | 673 | 678 | 678 | 673 | 2309 |
| 396 | 20240104 | 144900 | 3207555606 | 678 | 675 | 678 | 673 | 2444 |
| 397 | 20240104 | 144800 | 3205905836 | 676 | 677 | 678 | 675 | 2134 |
| 398 | 20240104 | 144700 | 3204464943 | 677 | 675 | 678 | 675 | 19 |
| 399 | 20240104 | 144600 | 3204452110 | 675 | 676 | 679 | 675 | 122 |
| 400 | 20240104 | 144500 | 3204369690 | 679 | 679 | 679 | 675 | 207 |
| 401 | 20240104 | 144400 | 3204229148 | 679 | 672 | 679 | 672 | 191 |
| 402 | 20240104 | 144300 | 3204100556 | 672 | 672 | 677 | 672 | 33 |
| 403 | 20240104 | 144200 | 3204078331 | 672 | 672 | 677 | 672 | 6664 |
| 404 | 20240104 | 144100 | 3199598155 | 673 | 674 | 681 | 672 | 2051 |
| 405 | 20240104 | 144000 | 3198210123 | 672 | 672 | 673 | 672 | 15417 |
| 406 | 20240104 | 143900 | 3187849700 | 672 | 672 | 673 | 672 | 11310 |
| 407 | 20240104 | 143800 | 3180248370 | 672 | 672 | 672 | 672 | 3840 |
| 408 | 20240104 | 143700 | 3177667890 | 672 | 673 | 673 | 672 | 4880 |
| 409 | 20240104 | 143600 | 3174385521 | 673 | 672 | 675 | 672 | 4552 |
| 410 | 20240104 | 143500 | 3171321206 | 672 | 673 | 674 | 672 | 5831 |
| 411 | 20240104 | 143400 | 3167399642 | 673 | 674 | 675 | 673 | 209 |
| 412 | 20240104 | 143300 | 3167258758 | 674 | 674 | 675 | 674 | 44 |
| 413 | 20240104 | 143200 | 3167229072 | 673 | 674 | 674 | 672 | 3024 |
| 414 | 20240104 | 143100 | 3165194858 | 674 | 675 | 675 | 673 | 227 |
| 415 | 20240104 | 143000 | 3165041990 | 675 | 675 | 675 | 671 | 13958 |
| 416 | 20240104 | 142900 | 3155647106 | 675 | 676 | 676 | 675 | 500 |
| 417 | 20240104 | 142800 | 3155309110 | 676 | 675 | 676 | 675 | 251 |
| 418 | 20240104 | 142700 | 3155139498 | 675 | 676 | 676 | 674 | 1017 |
| 419 | 20240104 | 142600 | 3154453020 | 675 | 675 | 676 | 675 | 553 |
| 420 | 20240104 | 142500 | 3154079702 | 675 | 675 | 675 | 675 | 128 |
| 421 | 20240104 | 142400 | 3153993302 | 676 | 676 | 676 | 675 | 1853 |
| 422 | 20240104 | 142300 | 3152741845 | 677 | 678 | 678 | 677 | 20 |
| 423 | 20240104 | 142200 | 3152728295 | 679 | 679 | 679 | 679 | 243 |
| 424 | 20240104 | 142100 | 3152563298 | 679 | 679 | 679 | 679 | 414 |
| 425 | 20240104 | 142000 | 3152282192 | 678 | 674 | 678 | 674 | 1455 |
| 426 | 20240104 | 141900 | 3151298684 | 676 | 673 | 676 | 673 | 443 |
| 427 | 20240104 | 141800 | 3150999645 | 673 | 672 | 676 | 672 | 1432 |
| 428 | 20240104 | 141700 | 3150035020 | 676 | 677 | 680 | 671 | 10628 |
| 429 | 20240104 | 141600 | 3142882165 | 675 | 677 | 677 | 675 | 12274 |
| 430 | 20240104 | 141500 | 3134592442 | 680 | 678 | 680 | 675 | 14675 |
| 431 | 20240104 | 141400 | 3124670917 | 677 | 679 | 679 | 677 | 11885 |
| 432 | 20240104 | 141300 | 3116604256 | 679 | 680 | 680 | 679 | 9950 |
| 433 | 20240104 | 141200 | 3109841279 | 680 | 681 | 683 | 680 | 9739 |
| 434 | 20240104 | 141100 | 3103218582 | 680 | 680 | 680 | 680 | 7937 |
| 435 | 20240104 | 141000 | 3097821422 | 680 | 681 | 681 | 680 | 13224 |
| 436 | 20240104 | 140900 | 3088818616 | 682 | 683 | 683 | 682 | 1006 |
| 437 | 20240104 | 140800 | 3088132523 | 681 | 681 | 683 | 681 | 462 |
| 438 | 20240104 | 140700 | 3087817898 | 681 | 682 | 682 | 681 | 5407 |
| 439 | 20240104 | 140600 | 3084134700 | 681 | 681 | 681 | 681 | 0 |
| 440 | 20240104 | 140500 | 3084134700 | 681 | 681 | 682 | 681 | 5463 |
| 441 | 20240104 | 140400 | 3080413397 | 681 | 680 | 684 | 680 | 1859 |
| 442 | 20240104 | 140300 | 3079148096 | 680 | 681 | 681 | 680 | 2208 |
| 443 | 20240104 | 140200 | 3077644513 | 680 | 683 | 684 | 680 | 46308 |
| 444 | 20240104 | 140100 | 3046106169 | 683 | 686 | 686 | 683 | 15629 |
| 445 | 20240104 | 140000 | 3035425811 | 686 | 685 | 686 | 684 | 2951 |
| 446 | 20240104 | 135900 | 3033406325 | 684 | 687 | 687 | 683 | 13099 |
| 447 | 20240104 | 135800 | 3024436409 | 687 | 689 | 689 | 687 | 9359 |
| 448 | 20240104 | 135700 | 3017995290 | 689 | 688 | 690 | 688 | 3566 |
| 449 | 20240104 | 135600 | 3015539063 | 686 | 689 | 689 | 686 | 201 |
| 450 | 20240104 | 135500 | 3015401174 | 684 | 685 | 689 | 684 | 27883 |
| 451 | 20240104 | 135400 | 2996313678 | 685 | 685 | 685 | 685 | 9293 |
| 452 | 20240104 | 135300 | 2989947973 | 684 | 685 | 686 | 684 | 17345 |
| 453 | 20240104 | 135200 | 2978067565 | 685 | 686 | 686 | 685 | 2101 |
| 454 | 20240104 | 135100 | 2976626727 | 689 | 689 | 689 | 689 | 7 |
| 455 | 20240104 | 135000 | 2976621904 | 685 | 686 | 686 | 685 | 9065 |
| 456 | 20240104 | 134900 | 2970412174 | 686 | 685 | 686 | 685 | 1802 |
| 457 | 20240104 | 134800 | 2969177794 | 685 | 686 | 686 | 685 | 1912 |
| 458 | 20240104 | 134700 | 2967868068 | 686 | 686 | 686 | 685 | 1912 |
| 459 | 20240104 | 134600 | 2966558320 | 686 | 685 | 686 | 685 | 1910 |
| 460 | 20240104 | 134500 | 2965249650 | 686 | 686 | 686 | 685 | 2843 |
| 461 | 20240104 | 134400 | 2963302192 | 686 | 686 | 686 | 684 | 328 |
| 462 | 20240104 | 134300 | 2963077591 | 686 | 686 | 686 | 684 | 3016 |
| 463 | 20240104 | 134200 | 2961012407 | 685 | 686 | 689 | 685 | 8955 |
| 464 | 20240104 | 134100 | 2954875210 | 686 | 688 | 690 | 686 | 21533 |
| 465 | 20240104 | 134000 | 2940098684 | 690 | 692 | 692 | 688 | 72 |
| 466 | 20240104 | 133900 | 2940048992 | 692 | 688 | 692 | 688 | 10 |
| 467 | 20240104 | 133800 | 2940042104 | 688 | 689 | 689 | 687 | 27057 |
| 468 | 20240104 | 133700 | 2921439512 | 689 | 691 | 691 | 689 | 3485 |
| 469 | 20240104 | 133600 | 2919034075 | 691 | 692 | 692 | 691 | 3618 |
| 470 | 20240104 | 133500 | 2916532648 | 692 | 694 | 694 | 692 | 4710 |
| 471 | 20240104 | 133400 | 2913267926 | 695 | 696 | 696 | 695 | 2390 |
| 472 | 20240104 | 133300 | 2911606875 | 696 | 695 | 696 | 695 | 24412 |
| 473 | 20240104 | 133200 | 2894635601 | 696 | 695 | 696 | 694 | 8728 |
| 474 | 20240104 | 133100 | 2888567526 | 694 | 694 | 695 | 693 | 12065 |
| 475 | 20240104 | 133000 | 2880188468 | 693 | 693 | 693 | 693 | 10128 |
| 476 | 20240104 | 132900 | 2873169764 | 692 | 692 | 692 | 692 | 38 |
| 477 | 20240104 | 132800 | 2873143468 | 692 | 692 | 692 | 692 | 251 |
| 478 | 20240104 | 132700 | 2872969776 | 692 | 692 | 692 | 692 | 21 |
| 479 | 20240104 | 132600 | 2872955244 | 693 | 692 | 693 | 692 | 5438 |
| 480 | 20240104 | 132500 | 2869191906 | 692 | 690 | 692 | 690 | 1270 |
| 481 | 20240104 | 132400 | 2868314306 | 690 | 690 | 690 | 690 | 22 |
| 482 | 20240104 | 132300 | 2868299126 | 690 | 691 | 691 | 690 | 1266 |
| 483 | 20240104 | 132200 | 2867424321 | 691 | 690 | 691 | 690 | 6208 |
| 484 | 20240104 | 132100 | 2863140772 | 690 | 691 | 691 | 690 | 473 |
| 485 | 20240104 | 132000 | 2862814384 | 691 | 692 | 692 | 690 | 6490 |
| 486 | 20240104 | 131900 | 2858329742 | 692 | 692 | 692 | 692 | 8 |
| 487 | 20240104 | 131800 | 2858324206 | 692 | 692 | 692 | 692 | 7 |
| 488 | 20240104 | 131700 | 2858319362 | 691 | 692 | 692 | 691 | 3512 |
| 489 | 20240104 | 131600 | 2855889068 | 691 | 692 | 692 | 691 | 5605 |
| 490 | 20240104 | 131500 | 2852010410 | 695 | 695 | 695 | 691 | 137 |
| 491 | 20240104 | 131400 | 2851915627 | 691 | 693 | 693 | 691 | 3874 |
| 492 | 20240104 | 131300 | 2849238018 | 695 | 692 | 695 | 691 | 14946 |
| 493 | 20240104 | 131200 | 2838852879 | 691 | 692 | 694 | 691 | 1518 |
| 494 | 20240104 | 131100 | 2837802921 | 692 | 692 | 694 | 692 | 9736 |
| 495 | 20240104 | 131000 | 2831065595 | 692 | 693 | 693 | 692 | 2300 |
| 496 | 20240104 | 130900 | 2829473286 | 694 | 692 | 694 | 692 | 3 |
| 497 | 20240104 | 130800 | 2829471208 | 692 | 694 | 694 | 692 | 3725 |
| 498 | 20240104 | 130700 | 2826888037 | 694 | 693 | 695 | 693 | 13494 |
| 499 | 20240104 | 130600 | 2817522363 | 694 | 695 | 695 | 693 | 1581 |
| 500 | 20240104 | 130500 | 2816426694 | 695 | 695 | 696 | 693 | 5924 |
| 501 | 20240104 | 130400 | 2812315759 | 695 | 696 | 696 | 695 | 6674 |
| 502 | 20240104 | 130300 | 2807672093 | 697 | 697 | 697 | 696 | 5049 |
| 503 | 20240104 | 130200 | 2804154985 | 697 | 694 | 697 | 694 | 7359 |
| 504 | 20240104 | 130100 | 2799033345 | 695 | 696 | 696 | 694 | 1675 |
| 505 | 20240104 | 130000 | 2797867794 | 694 | 692 | 698 | 692 | 28280 |
| 506 | 20240104 | 125900 | 2778187109 | 692 | 691 | 692 | 691 | 45 |
| 507 | 20240104 | 125800 | 2778156010 | 691 | 689 | 691 | 689 | 4277 |
| 508 | 20240104 | 125700 | 2775202805 | 689 | 690 | 691 | 689 | 10226 |
| 509 | 20240104 | 125600 | 2768147906 | 691 | 692 | 692 | 691 | 5070 |
| 510 | 20240104 | 125500 | 2764642176 | 692 | 691 | 693 | 690 | 4133 |
| 511 | 20240104 | 125400 | 2761787396 | 691 | 692 | 696 | 686 | 55848 |
| 512 | 20240104 | 125300 | 2723247633 | 696 | 696 | 696 | 692 | 25029 |
| 513 | 20240104 | 125200 | 2705881505 | 699 | 705 | 705 | 697 | 35976 |
| 514 | 20240104 | 125100 | 2680678496 | 707 | 693 | 707 | 693 | 143372 |
| 515 | 20240104 | 125000 | 2579913575 | 696 | 691 | 696 | 691 | 32872 |
| 516 | 20240104 | 124900 | 2557120810 | 692 | 689 | 692 | 688 | 6993 |
| 517 | 20240104 | 124800 | 2552297865 | 689 | 687 | 689 | 687 | 3359 |
| 518 | 20240104 | 124700 | 2549983962 | 687 | 687 | 687 | 687 | 13 |
| 519 | 20240104 | 124600 | 2549975031 | 688 | 688 | 688 | 688 | 7 |
| 520 | 20240104 | 124500 | 2549970215 | 686 | 688 | 688 | 686 | 1219 |
| 521 | 20240104 | 124400 | 2549133967 | 688 | 688 | 688 | 688 | 151 |
| 522 | 20240104 | 124300 | 2549030079 | 685 | 685 | 685 | 685 | 93 |
| 523 | 20240104 | 124200 | 2548966374 | 685 | 685 | 685 | 685 | 2362 |
| 524 | 20240104 | 124100 | 2547348404 | 685 | 685 | 685 | 685 | 10 |
| 525 | 20240104 | 124000 | 2547341554 | 689 | 689 | 689 | 689 | 145 |
| 526 | 20240104 | 123900 | 2547241649 | 690 | 690 | 690 | 690 | 1 |
| 527 | 20240104 | 123800 | 2547240959 | 690 | 690 | 690 | 690 | 199 |
| 528 | 20240104 | 123700 | 2547103649 | 689 | 685 | 689 | 685 | 9526 |
| 529 | 20240104 | 123600 | 2540575328 | 685 | 686 | 686 | 685 | 1201 |
| 530 | 20240104 | 123500 | 2539752513 | 686 | 686 | 686 | 686 | 150 |
| 531 | 20240104 | 123400 | 2539649613 | 686 | 687 | 687 | 686 | 1296 |
| 532 | 20240104 | 123300 | 2538760547 | 686 | 689 | 689 | 686 | 2537 |
| 533 | 20240104 | 123200 | 2537020144 | 686 | 686 | 686 | 686 | 0 |
| 534 | 20240104 | 123100 | 2537020144 | 686 | 686 | 686 | 686 | 0 |
| 535 | 20240104 | 123000 | 2537020144 | 686 | 686 | 686 | 686 | 1335 |
| 536 | 20240104 | 122900 | 2536104334 | 686 | 686 | 687 | 686 | 9871 |
| 537 | 20240104 | 122800 | 2529332728 | 686 | 687 | 687 | 686 | 18070 |
| 538 | 20240104 | 122700 | 2516918743 | 687 | 688 | 688 | 687 | 429 |
| 539 | 20240104 | 122600 | 2516624016 | 688 | 688 | 688 | 688 | 328 |
| 540 | 20240104 | 122500 | 2516398352 | 688 | 689 | 691 | 688 | 5615 |
| 541 | 20240104 | 122400 | 2512534476 | 691 | 691 | 691 | 691 | 0 |
| 542 | 20240104 | 122300 | 2512534476 | 691 | 691 | 691 | 691 | 20 |
| 543 | 20240104 | 122200 | 2512520656 | 692 | 689 | 692 | 688 | 978 |
| 544 | 20240104 | 122100 | 2511847719 | 689 | 692 | 692 | 688 | 3661 |
| 545 | 20240104 | 122000 | 2509323201 | 692 | 690 | 692 | 690 | 4866 |
| 546 | 20240104 | 121900 | 2505965647 | 690 | 692 | 692 | 690 | 909 |
| 547 | 20240104 | 121800 | 2505338377 | 692 | 692 | 692 | 690 | 906 |
| 548 | 20240104 | 121700 | 2504713215 | 690 | 692 | 692 | 690 | 2731 |
| 549 | 20240104 | 121600 | 2502827837 | 692 | 691 | 692 | 691 | 872 |
| 550 | 20240104 | 121500 | 2502224464 | 692 | 691 | 692 | 690 | 3978 |
| 551 | 20240104 | 121400 | 2499475630 | 691 | 691 | 691 | 691 | 3178 |
| 552 | 20240104 | 121300 | 2497279632 | 692 | 691 | 692 | 691 | 2545 |
| 553 | 20240104 | 121200 | 2495518515 | 692 | 692 | 692 | 692 | 1 |
| 554 | 20240104 | 121100 | 2495517823 | 692 | 692 | 692 | 692 | 2898 |
| 555 | 20240104 | 121000 | 2493512407 | 690 | 691 | 692 | 690 | 1464 |
| 556 | 20240104 | 120900 | 2492500773 | 691 | 691 | 691 | 691 | 100 |
| 557 | 20240104 | 120800 | 2492431673 | 692 | 692 | 694 | 692 | 1286 |
| 558 | 20240104 | 120700 | 2491541751 | 692 | 693 | 694 | 692 | 7915 |
| 559 | 20240104 | 120600 | 2486056590 | 692 | 693 | 694 | 692 | 9241 |
| 560 | 20240104 | 120500 | 2479652621 | 694 | 694 | 695 | 694 | 3954 |
| 561 | 20240104 | 120400 | 2476908245 | 694 | 694 | 694 | 694 | 1327 |
| 562 | 20240104 | 120300 | 2475987307 | 694 | 693 | 694 | 693 | 428 |
| 563 | 20240104 | 120200 | 2475690276 | 695 | 692 | 695 | 691 | 3244 |
| 564 | 20240104 | 120100 | 2473441176 | 692 | 692 | 693 | 692 | 407 |
| 565 | 20240104 | 120000 | 2473159380 | 693 | 693 | 693 | 693 | 1000 |
| 566 | 20240104 | 115900 | 2472466380 | 693 | 693 | 693 | 689 | 4209 |
| 567 | 20240104 | 115800 | 2469560437 | 693 | 694 | 694 | 693 | 3160 |
| 568 | 20240104 | 115700 | 2467367897 | 692 | 692 | 692 | 692 | 78 |
| 569 | 20240104 | 115600 | 2467313921 | 692 | 692 | 692 | 692 | 0 |
| 570 | 20240104 | 115500 | 2467313921 | 692 | 690 | 692 | 690 | 1612 |
| 571 | 20240104 | 115400 | 2466201639 | 690 | 694 | 694 | 690 | 251 |
| 572 | 20240104 | 115300 | 2466027671 | 694 | 694 | 694 | 694 | 16 |
| 573 | 20240104 | 115200 | 2466016567 | 694 | 694 | 694 | 694 | 700 |
| 574 | 20240104 | 115100 | 2465530767 | 694 | 689 | 694 | 689 | 11119 |
| 575 | 20240104 | 115000 | 2457835581 | 689 | 689 | 691 | 689 | 1210 |
| 576 | 20240104 | 114900 | 2457001887 | 689 | 689 | 689 | 689 | 2494 |
| 577 | 20240104 | 114800 | 2455283521 | 689 | 690 | 690 | 688 | 3422 |
| 578 | 20240104 | 114700 | 2452924250 | 691 | 692 | 693 | 691 | 2541 |
| 579 | 20240104 | 114600 | 2451166060 | 690 | 690 | 690 | 690 | 1259 |
| 580 | 20240104 | 114500 | 2450297350 | 689 | 689 | 689 | 689 | 0 |
| 581 | 20240104 | 114400 | 2450297350 | 689 | 689 | 689 | 689 | 156 |
| 582 | 20240104 | 114300 | 2450189866 | 687 | 688 | 689 | 687 | 2501 |
| 583 | 20240104 | 114200 | 2448471490 | 687 | 690 | 690 | 687 | 3967 |
| 584 | 20240104 | 114100 | 2445737110 | 690 | 692 | 693 | 690 | 10614 |
| 585 | 20240104 | 114000 | 2438406878 | 692 | 696 | 697 | 692 | 6185 |
| 586 | 20240104 | 113900 | 2434103167 | 696 | 695 | 696 | 695 | 5419 |
| 587 | 20240104 | 113800 | 2430334373 | 695 | 695 | 695 | 690 | 10375 |
| 588 | 20240104 | 113700 | 2423164712 | 694 | 691 | 697 | 690 | 13019 |
| 589 | 20240104 | 113600 | 2414141029 | 692 | 695 | 695 | 692 | 1520 |
| 590 | 20240104 | 113500 | 2413086013 | 691 | 696 | 697 | 691 | 5094 |
| 591 | 20240104 | 113400 | 2409545271 | 696 | 694 | 698 | 692 | 24485 |
| 592 | 20240104 | 113300 | 2392490547 | 694 | 685 | 695 | 685 | 21107 |
| 593 | 20240104 | 113200 | 2377931180 | 685 | 680 | 685 | 680 | 5141 |
| 594 | 20240104 | 113100 | 2374422905 | 680 | 680 | 683 | 680 | 1715 |
| 595 | 20240104 | 113000 | 2373256261 | 680 | 680 | 681 | 680 | 2781 |
| 596 | 20240104 | 112900 | 2371365180 | 680 | 679 | 680 | 679 | 1884 |
| 597 | 20240104 | 112800 | 2370084789 | 679 | 680 | 680 | 679 | 878 |
| 598 | 20240104 | 112700 | 2369488453 | 683 | 681 | 683 | 679 | 18973 |
| 599 | 20240104 | 112600 | 2356580792 | 681 | 683 | 683 | 681 | 4372 |
| 600 | 20240104 | 112500 | 2353600764 | 683 | 684 | 684 | 682 | 14167 |
| 601 | 20240104 | 112400 | 2343924115 | 686 | 683 | 686 | 683 | 1992 |
| 602 | 20240104 | 112300 | 2342562099 | 683 | 683 | 683 | 683 | 914 |
| 603 | 20240104 | 112200 | 2341937837 | 683 | 683 | 684 | 683 | 1024 |
| 604 | 20240104 | 112100 | 2341238435 | 687 | 681 | 687 | 681 | 8686 |
| 605 | 20240104 | 112000 | 2335287455 | 682 | 683 | 685 | 681 | 6811 |
| 606 | 20240104 | 111900 | 2330641805 | 683 | 683 | 684 | 683 | 1286 |
| 607 | 20240104 | 111800 | 2329763436 | 683 | 682 | 687 | 682 | 3327 |
| 608 | 20240104 | 111700 | 2327491269 | 682 | 682 | 688 | 681 | 6899 |
| 609 | 20240104 | 111600 | 2322786598 | 682 | 682 | 682 | 680 | 24993 |
| 610 | 20240104 | 111500 | 2305757662 | 682 | 686 | 686 | 682 | 45896 |
| 611 | 20240104 | 111400 | 2274358754 | 686 | 686 | 687 | 686 | 2238 |
| 612 | 20240104 | 111300 | 2272823484 | 686 | 686 | 690 | 686 | 890 |
| 613 | 20240104 | 111200 | 2272212924 | 686 | 686 | 686 | 686 | 12172 |
| 614 | 20240104 | 111100 | 2263862932 | 686 | 686 | 686 | 686 | 2821 |
| 615 | 20240104 | 111000 | 2261927726 | 686 | 691 | 691 | 686 | 11453 |
| 616 | 20240104 | 110900 | 2254066377 | 687 | 687 | 687 | 686 | 759 |
| 617 | 20240104 | 110800 | 2253545158 | 686 | 687 | 687 | 686 | 1685 |
| 618 | 20240104 | 110700 | 2252387781 | 687 | 687 | 687 | 687 | 1951 |
| 619 | 20240104 | 110600 | 2251047444 | 687 | 686 | 692 | 686 | 39997 |
| 620 | 20240104 | 110500 | 2223572533 | 687 | 687 | 690 | 686 | 8468 |
| 621 | 20240104 | 110400 | 2217748143 | 687 | 687 | 687 | 687 | 785 |
| 622 | 20240104 | 110300 | 2217208848 | 687 | 686 | 690 | 686 | 9524 |
| 623 | 20240104 | 110200 | 2210666122 | 686 | 687 | 687 | 685 | 17793 |
| 624 | 20240104 | 110100 | 2198458461 | 687 | 690 | 690 | 687 | 6242 |
| 625 | 20240104 | 110000 | 2194158196 | 690 | 690 | 694 | 690 | 2796 |
| 626 | 20240104 | 105900 | 2192228615 | 688 | 690 | 690 | 687 | 4799 |
| 627 | 20240104 | 105800 | 2188921981 | 690 | 688 | 690 | 687 | 9217 |
| 628 | 20240104 | 105700 | 2182563353 | 687 | 687 | 687 | 687 | 661 |
| 629 | 20240104 | 105600 | 2182109246 | 687 | 687 | 687 | 687 | 76 |
| 630 | 20240104 | 105500 | 2182057034 | 686 | 685 | 689 | 685 | 8699 |
| 631 | 20240104 | 105400 | 2176091231 | 684 | 690 | 690 | 684 | 1091 |
| 632 | 20240104 | 105300 | 2175344797 | 683 | 686 | 686 | 683 | 21230 |
| 633 | 20240104 | 105200 | 2160823607 | 692 | 688 | 692 | 685 | 21292 |
| 634 | 20240104 | 105100 | 2146204217 | 688 | 692 | 693 | 688 | 34743 |
| 635 | 20240104 | 105000 | 2122221728 | 692 | 697 | 697 | 692 | 1352 |
| 636 | 20240104 | 104900 | 2121284394 | 697 | 695 | 697 | 691 | 39150 |
| 637 | 20240104 | 104800 | 2094191982 | 697 | 693 | 697 | 693 | 2156 |
| 638 | 20240104 | 104700 | 2092693866 | 693 | 694 | 696 | 693 | 10914 |
| 639 | 20240104 | 104600 | 2085123947 | 695 | 698 | 699 | 695 | 13463 |
| 640 | 20240104 | 104500 | 2075741000 | 699 | 700 | 703 | 699 | 20424 |
| 641 | 20240104 | 104400 | 2061422496 | 701 | 700 | 703 | 697 | 51674 |
| 642 | 20240104 | 104300 | 2025270355 | 702 | 702 | 704 | 699 | 48861 |
| 643 | 20240104 | 104200 | 1990986763 | 701 | 697 | 704 | 697 | 21659 |
| 644 | 20240104 | 104100 | 1975806476 | 696 | 693 | 696 | 691 | 24530 |
| 645 | 20240104 | 104000 | 1958815974 | 696 | 695 | 696 | 693 | 531 |
| 646 | 20240104 | 103900 | 1958447975 | 693 | 693 | 693 | 693 | 177 |
| 647 | 20240104 | 103800 | 1958325314 | 693 | 692 | 695 | 692 | 13270 |
| 648 | 20240104 | 103700 | 1949141074 | 692 | 694 | 694 | 692 | 5333 |
| 649 | 20240104 | 103600 | 1945449154 | 693 | 693 | 693 | 693 | 14716 |
| 650 | 20240104 | 103500 | 1935250966 | 693 | 692 | 693 | 692 | 603 |
| 651 | 20240104 | 103400 | 1934833155 | 692 | 695 | 695 | 692 | 12767 |
| 652 | 20240104 | 103300 | 1925977822 | 696 | 695 | 696 | 694 | 3988 |
| 653 | 20240104 | 103200 | 1923206914 | 695 | 695 | 696 | 695 | 2879 |
| 654 | 20240104 | 103100 | 1921205806 | 695 | 696 | 696 | 695 | 11291 |
| 655 | 20240104 | 103000 | 1913351549 | 696 | 696 | 697 | 696 | 2694 |
| 656 | 20240104 | 102900 | 1911475091 | 697 | 697 | 697 | 696 | 4065 |
| 657 | 20240104 | 102800 | 1908645827 | 697 | 697 | 698 | 697 | 5466 |
| 658 | 20240104 | 102700 | 1904834538 | 697 | 697 | 697 | 696 | 804 |
| 659 | 20240104 | 102600 | 1904274155 | 698 | 696 | 698 | 696 | 129 |
| 660 | 20240104 | 102500 | 1904184305 | 698 | 692 | 698 | 692 | 10309 |
| 661 | 20240104 | 102400 | 1897040825 | 692 | 694 | 694 | 691 | 27855 |
| 662 | 20240104 | 102300 | 1877787452 | 691 | 694 | 694 | 691 | 2785 |
| 663 | 20240104 | 102200 | 1875860405 | 695 | 694 | 695 | 694 | 3593 |
| 664 | 20240104 | 102100 | 1873366170 | 692 | 692 | 693 | 691 | 6721 |
| 665 | 20240104 | 102000 | 1868716729 | 692 | 694 | 694 | 692 | 8329 |
| 666 | 20240104 | 101900 | 1862940447 | 694 | 694 | 695 | 691 | 21803 |
| 667 | 20240104 | 101800 | 1847832922 | 694 | 696 | 696 | 693 | 26260 |
| 668 | 20240104 | 101700 | 1829623265 | 696 | 696 | 697 | 694 | 7875 |
| 669 | 20240104 | 101600 | 1824150097 | 695 | 697 | 697 | 695 | 10200 |
| 670 | 20240104 | 101500 | 1817056762 | 697 | 705 | 705 | 696 | 49854 |
| 671 | 20240104 | 101400 | 1782191215 | 705 | 703 | 706 | 700 | 156323 |
| 672 | 20240104 | 101300 | 1672328633 | 704 | 700 | 704 | 698 | 72389 |
| 673 | 20240104 | 101200 | 1621624930 | 703 | 699 | 705 | 697 | 166011 |
| 674 | 20240104 | 101100 | 1505271767 | 698 | 695 | 699 | 695 | 22916 |
| 675 | 20240104 | 101000 | 1489290279 | 695 | 689 | 695 | 689 | 10720 |
| 676 | 20240104 | 100900 | 1481857561 | 689 | 689 | 689 | 689 | 2523 |
| 677 | 20240104 | 100800 | 1480119214 | 689 | 689 | 693 | 689 | 1766 |
| 678 | 20240104 | 100700 | 1478902400 | 689 | 688 | 689 | 686 | 11656 |
| 679 | 20240104 | 100600 | 1470885109 | 688 | 689 | 689 | 688 | 1607 |
| 680 | 20240104 | 100500 | 1469779481 | 689 | 691 | 691 | 689 | 15771 |
| 681 | 20240104 | 100400 | 1458901231 | 691 | 694 | 694 | 691 | 488 |
| 682 | 20240104 | 100300 | 1458563465 | 691 | 690 | 691 | 690 | 3441 |
| 683 | 20240104 | 100200 | 1456185735 | 691 | 695 | 695 | 691 | 2227 |
| 684 | 20240104 | 100100 | 1454646669 | 690 | 690 | 691 | 688 | 11950 |
| 685 | 20240104 | 100000 | 1446401714 | 690 | 687 | 690 | 685 | 16205 |
| 686 | 20240104 | 095900 | 1435265120 | 687 | 687 | 688 | 686 | 5080 |
| 687 | 20240104 | 095800 | 1431770914 | 688 | 687 | 689 | 685 | 16433 |
| 688 | 20240104 | 095700 | 1420491648 | 687 | 689 | 689 | 687 | 11364 |
| 689 | 20240104 | 095600 | 1412675429 | 689 | 691 | 691 | 688 | 10198 |
| 690 | 20240104 | 095500 | 1405644826 | 690 | 691 | 691 | 690 | 45747 |
| 691 | 20240104 | 095400 | 1374062776 | 691 | 691 | 696 | 691 | 14531 |
| 692 | 20240104 | 095300 | 1364009500 | 691 | 698 | 700 | 691 | 50814 |
| 693 | 20240104 | 095200 | 1328724821 | 698 | 702 | 702 | 698 | 12162 |
| 694 | 20240104 | 095100 | 1320229139 | 699 | 696 | 702 | 695 | 26144 |
| 695 | 20240104 | 095000 | 1301957858 | 694 | 695 | 698 | 694 | 27164 |
| 696 | 20240104 | 094900 | 1283092372 | 694 | 696 | 697 | 693 | 13331 |
| 697 | 20240104 | 094800 | 1273820365 | 694 | 701 | 701 | 692 | 58500 |
| 698 | 20240104 | 094700 | 1233182590 | 701 | 703 | 704 | 694 | 89159 |
| 699 | 20240104 | 094600 | 1170840440 | 705 | 705 | 715 | 700 | 401296 |
| 700 | 20240104 | 094500 | 886866421 | 706 | 695 | 710 | 690 | 415806 |
| 701 | 20240104 | 094400 | 594161882 | 695 | 682 | 702 | 682 | 178203 |
| 702 | 20240104 | 094300 | 470486759 | 681 | 677 | 687 | 677 | 28255 |
| 703 | 20240104 | 094200 | 451215809 | 676 | 668 | 676 | 668 | 24829 |
| 704 | 20240104 | 094100 | 434513617 | 668 | 670 | 670 | 667 | 24115 |
| 705 | 20240104 | 094000 | 418402817 | 669 | 671 | 672 | 669 | 4921 |
| 706 | 20240104 | 093900 | 415110389 | 672 | 668 | 672 | 667 | 15574 |
| 707 | 20240104 | 093800 | 404702002 | 667 | 668 | 669 | 667 | 2822 |
| 708 | 20240104 | 093700 | 402817604 | 668 | 668 | 669 | 668 | 3599 |
| 709 | 20240104 | 093600 | 400413470 | 668 | 667 | 669 | 667 | 604 |
| 710 | 20240104 | 093500 | 400010147 | 667 | 668 | 668 | 667 | 3667 |
| 711 | 20240104 | 093400 | 397561739 | 668 | 668 | 669 | 668 | 1058 |
| 712 | 20240104 | 093300 | 396854981 | 669 | 669 | 669 | 667 | 4893 |
| 713 | 20240104 | 093200 | 393584697 | 669 | 672 | 672 | 669 | 2695 |
| 714 | 20240104 | 093100 | 391776657 | 672 | 671 | 672 | 668 | 21100 |
| 715 | 20240104 | 093000 | 377674760 | 671 | 671 | 672 | 669 | 11096 |
| 716 | 20240104 | 092900 | 370231013 | 672 | 673 | 673 | 671 | 6306 |
| 717 | 20240104 | 092800 | 365995218 | 673 | 671 | 673 | 671 | 9385 |
| 718 | 20240104 | 092700 | 359693894 | 668 | 670 | 671 | 668 | 10304 |
| 719 | 20240104 | 092600 | 352802181 | 671 | 671 | 671 | 669 | 13713 |
| 720 | 20240104 | 092500 | 343616963 | 671 | 672 | 672 | 670 | 7167 |
| 721 | 20240104 | 092400 | 338807748 | 672 | 673 | 673 | 672 | 293 |
| 722 | 20240104 | 092300 | 338610851 | 673 | 671 | 673 | 671 | 10574 |
| 723 | 20240104 | 092200 | 331510475 | 670 | 670 | 670 | 670 | 1257 |
| 724 | 20240104 | 092100 | 330668285 | 670 | 674 | 674 | 670 | 2031 |
| 725 | 20240104 | 092000 | 329307084 | 670 | 670 | 674 | 670 | 2736 |
| 726 | 20240104 | 091900 | 327473890 | 670 | 672 | 675 | 670 | 22445 |
| 727 | 20240104 | 091800 | 312407336 | 672 | 672 | 675 | 672 | 332 |
| 728 | 20240104 | 091700 | 312184226 | 672 | 675 | 675 | 672 | 6520 |
| 729 | 20240104 | 091600 | 307791460 | 676 | 676 | 676 | 674 | 5650 |
| 730 | 20240104 | 091500 | 303979149 | 676 | 675 | 676 | 674 | 2458 |
| 731 | 20240104 | 091400 | 302319046 | 675 | 677 | 677 | 675 | 10016 |
| 732 | 20240104 | 091300 | 295549407 | 677 | 679 | 679 | 675 | 5449 |
| 733 | 20240104 | 091200 | 291866135 | 676 | 674 | 680 | 674 | 18530 |
| 734 | 20240104 | 091100 | 279314236 | 674 | 666 | 674 | 666 | 20711 |
| 735 | 20240104 | 091000 | 265396911 | 670 | 666 | 670 | 665 | 13481 |
| 736 | 20240104 | 090900 | 256423450 | 666 | 666 | 670 | 665 | 11374 |
| 737 | 20240104 | 090800 | 248853578 | 665 | 670 | 670 | 664 | 8898 |
| 738 | 20240104 | 090700 | 242920005 | 670 | 666 | 670 | 664 | 93382 |
| 739 | 20240104 | 090600 | 180813665 | 667 | 669 | 669 | 666 | 15548 |
| 740 | 20240104 | 090500 | 170437449 | 670 | 669 | 670 | 668 | 7820 |
| 741 | 20240104 | 090400 | 165200620 | 669 | 670 | 674 | 666 | 25583 |
| 742 | 20240104 | 090300 | 148117836 | 670 | 673 | 673 | 670 | 44643 |
| 743 | 20240104 | 090200 | 118163442 | 671 | 671 | 678 | 670 | 38784 |
| 744 | 20240104 | 090100 | 92080653 | 671 | 680 | 680 | 670 | 60126 |
| 745 | 20240104 | 090000 | 51682540 | 679 | 690 | 693 | 676 | 67923 |