37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 212900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 30789 |
| 3 | 20241202 | 212800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 4 | 20241202 | 212700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 5 | 20241202 | 212600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 6 | 20241202 | 212500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 7 | 20241202 | 212400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 8 | 20241202 | 212300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 9 | 20241202 | 212200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 10 | 20241202 | 212100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 11 | 20241202 | 212000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 12 | 20241202 | 211900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 13 | 20241202 | 211800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 14 | 20241202 | 211700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 15 | 20241202 | 211600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 16 | 20241202 | 211500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 17 | 20241202 | 211400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 18 | 20241202 | 211300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 19 | 20241202 | 211200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 20 | 20241202 | 211100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 21 | 20241202 | 211000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 22 | 20241202 | 210900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 23 | 20241202 | 210800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 24 | 20241202 | 210700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 25 | 20241202 | 210600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 26 | 20241202 | 210500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 27 | 20241202 | 210400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 28 | 20241202 | 210300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 29 | 20241202 | 210200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 30 | 20241202 | 210100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 31 | 20241202 | 210000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 32 | 20241202 | 205900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 30789 |
| 33 | 20241202 | 205800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 34 | 20241202 | 205700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 35 | 20241202 | 205600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 36 | 20241202 | 205500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 37 | 20241202 | 205400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 38 | 20241202 | 205300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 39 | 20241202 | 205200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 40 | 20241202 | 205100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 41 | 20241202 | 205000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 42 | 20241202 | 204900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 43 | 20241202 | 204800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 44 | 20241202 | 204700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 45 | 20241202 | 204600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 46 | 20241202 | 204500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 47 | 20241202 | 204400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 48 | 20241202 | 204300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 49 | 20241202 | 204200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 50 | 20241202 | 204100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 51 | 20241202 | 204000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 52 | 20241202 | 203900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 53 | 20241202 | 203800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 54 | 20241202 | 203700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 55 | 20241202 | 203600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 56 | 20241202 | 203500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 57 | 20241202 | 203400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 58 | 20241202 | 203300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 59 | 20241202 | 203200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 60 | 20241202 | 203100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 61 | 20241202 | 203000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 62 | 20241202 | 202900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 30789 |
| 63 | 20241202 | 202800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 64 | 20241202 | 202700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 65 | 20241202 | 202600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 66 | 20241202 | 202500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 67 | 20241202 | 202400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 68 | 20241202 | 202300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 69 | 20241202 | 202200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 70 | 20241202 | 202100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 71 | 20241202 | 202000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 72 | 20241202 | 201900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 73 | 20241202 | 201800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 74 | 20241202 | 201700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 75 | 20241202 | 201600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 76 | 20241202 | 201500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 77 | 20241202 | 201400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 78 | 20241202 | 201300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 79 | 20241202 | 201200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 80 | 20241202 | 201100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 81 | 20241202 | 201000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 82 | 20241202 | 200900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 83 | 20241202 | 200800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 84 | 20241202 | 200700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 85 | 20241202 | 200600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 86 | 20241202 | 200500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 87 | 20241202 | 200400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 88 | 20241202 | 200300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 89 | 20241202 | 200200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 90 | 20241202 | 200100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 91 | 20241202 | 200000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 92 | 20241202 | 195900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 30789 |
| 93 | 20241202 | 195800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 94 | 20241202 | 195700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 95 | 20241202 | 195600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 96 | 20241202 | 195500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 97 | 20241202 | 195400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 98 | 20241202 | 195300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 99 | 20241202 | 195200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 100 | 20241202 | 195100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 101 | 20241202 | 195000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 102 | 20241202 | 194900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 103 | 20241202 | 194800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 104 | 20241202 | 194700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 105 | 20241202 | 194600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 106 | 20241202 | 194500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 107 | 20241202 | 194400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 108 | 20241202 | 194300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 109 | 20241202 | 194200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 110 | 20241202 | 194100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 111 | 20241202 | 194000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 112 | 20241202 | 193900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 113 | 20241202 | 193800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 114 | 20241202 | 193700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 115 | 20241202 | 193600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 116 | 20241202 | 193500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 117 | 20241202 | 193400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 118 | 20241202 | 193300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 119 | 20241202 | 193200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 120 | 20241202 | 193100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 121 | 20241202 | 193000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 122 | 20241202 | 192900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 30789 |
| 123 | 20241202 | 192800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 124 | 20241202 | 192700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 125 | 20241202 | 192600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 126 | 20241202 | 192500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 127 | 20241202 | 192400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 128 | 20241202 | 192300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 129 | 20241202 | 192200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 130 | 20241202 | 192100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 131 | 20241202 | 192000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 132 | 20241202 | 191900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 133 | 20241202 | 191800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 134 | 20241202 | 191700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 135 | 20241202 | 191600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 136 | 20241202 | 191500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 137 | 20241202 | 191400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 138 | 20241202 | 191300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 139 | 20241202 | 191200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 140 | 20241202 | 191100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 141 | 20241202 | 191000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 142 | 20241202 | 190900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 143 | 20241202 | 190800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 144 | 20241202 | 190700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 145 | 20241202 | 190600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 146 | 20241202 | 190500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 147 | 20241202 | 190400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 148 | 20241202 | 190300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 149 | 20241202 | 190200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 150 | 20241202 | 190100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 151 | 20241202 | 190000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 152 | 20241202 | 185900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 30789 |
| 153 | 20241202 | 185800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 154 | 20241202 | 185700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 155 | 20241202 | 185600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 156 | 20241202 | 185500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 157 | 20241202 | 185400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 158 | 20241202 | 185300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 159 | 20241202 | 185200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 160 | 20241202 | 185100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 161 | 20241202 | 185000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 162 | 20241202 | 184900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 163 | 20241202 | 184800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 164 | 20241202 | 184700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 165 | 20241202 | 184600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 166 | 20241202 | 184500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 167 | 20241202 | 184400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 168 | 20241202 | 184300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 169 | 20241202 | 184200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 170 | 20241202 | 184100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 171 | 20241202 | 184000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 172 | 20241202 | 183900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 173 | 20241202 | 183800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 174 | 20241202 | 183700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 175 | 20241202 | 183600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 176 | 20241202 | 183500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 177 | 20241202 | 183400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 178 | 20241202 | 183300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 179 | 20241202 | 183200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 180 | 20241202 | 183100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 181 | 20241202 | 183000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 182 | 20241202 | 182900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 30789 |
| 183 | 20241202 | 182800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 184 | 20241202 | 182700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 185 | 20241202 | 182600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 186 | 20241202 | 182500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 187 | 20241202 | 182400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 188 | 20241202 | 182300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 189 | 20241202 | 182200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 190 | 20241202 | 182100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 191 | 20241202 | 182000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 192 | 20241202 | 181900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 193 | 20241202 | 181800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 194 | 20241202 | 181700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 195 | 20241202 | 181600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 196 | 20241202 | 181500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 197 | 20241202 | 181400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 198 | 20241202 | 181300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 199 | 20241202 | 181200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 200 | 20241202 | 181100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 201 | 20241202 | 181000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 202 | 20241202 | 180900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 203 | 20241202 | 180800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 204 | 20241202 | 180700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 205 | 20241202 | 180600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 206 | 20241202 | 180500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 207 | 20241202 | 180400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 208 | 20241202 | 180300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 209 | 20241202 | 180200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 210 | 20241202 | 180100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 211 | 20241202 | 180000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 212 | 20241202 | 175900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 30789 |
| 213 | 20241202 | 175800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 214 | 20241202 | 175700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 215 | 20241202 | 175600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 216 | 20241202 | 175500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 217 | 20241202 | 175400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 218 | 20241202 | 175300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 219 | 20241202 | 175200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 220 | 20241202 | 175100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 221 | 20241202 | 175000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 222 | 20241202 | 174900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 223 | 20241202 | 174800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 224 | 20241202 | 174700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 225 | 20241202 | 174600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 226 | 20241202 | 174500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 227 | 20241202 | 174400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 228 | 20241202 | 174300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 229 | 20241202 | 174200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 230 | 20241202 | 174100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 231 | 20241202 | 174000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 232 | 20241202 | 173900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 233 | 20241202 | 173800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 234 | 20241202 | 173700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 235 | 20241202 | 173600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 236 | 20241202 | 173500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 237 | 20241202 | 173400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 238 | 20241202 | 173300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 239 | 20241202 | 173200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 240 | 20241202 | 173100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 241 | 20241202 | 173000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 242 | 20241202 | 172900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 30789 |
| 243 | 20241202 | 172800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 244 | 20241202 | 172700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 245 | 20241202 | 172600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 246 | 20241202 | 172500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 247 | 20241202 | 172400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 248 | 20241202 | 172300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 249 | 20241202 | 172200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 250 | 20241202 | 172100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 251 | 20241202 | 172000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 252 | 20241202 | 171900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 253 | 20241202 | 171800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 254 | 20241202 | 171700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 255 | 20241202 | 171600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 256 | 20241202 | 171500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 257 | 20241202 | 171400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 258 | 20241202 | 171300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 259 | 20241202 | 171200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 260 | 20241202 | 171100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 261 | 20241202 | 171000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 262 | 20241202 | 170900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 263 | 20241202 | 170800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 264 | 20241202 | 170700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 265 | 20241202 | 170600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 266 | 20241202 | 170500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 267 | 20241202 | 170400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 268 | 20241202 | 170300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 269 | 20241202 | 170200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 270 | 20241202 | 170100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 271 | 20241202 | 170000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 272 | 20241202 | 165900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 30789 |
| 273 | 20241202 | 165800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 274 | 20241202 | 165700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 275 | 20241202 | 165600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 276 | 20241202 | 165500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 277 | 20241202 | 165400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 278 | 20241202 | 165300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 279 | 20241202 | 165200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 280 | 20241202 | 165100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 281 | 20241202 | 165000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 282 | 20241202 | 164900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 283 | 20241202 | 164800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 284 | 20241202 | 164700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 285 | 20241202 | 164600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 286 | 20241202 | 164500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 287 | 20241202 | 164400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 288 | 20241202 | 164300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 289 | 20241202 | 164200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 290 | 20241202 | 164100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 291 | 20241202 | 164000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 292 | 20241202 | 163900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 293 | 20241202 | 163800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 294 | 20241202 | 163700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 295 | 20241202 | 163600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 296 | 20241202 | 163500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 297 | 20241202 | 163400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 298 | 20241202 | 163300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 299 | 20241202 | 163200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 300 | 20241202 | 163100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 301 | 20241202 | 163000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 302 | 20241202 | 162900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 30789 |
| 303 | 20241202 | 162800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 304 | 20241202 | 162700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 305 | 20241202 | 162600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 306 | 20241202 | 162500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 307 | 20241202 | 162400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 308 | 20241202 | 162300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 309 | 20241202 | 162200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 310 | 20241202 | 162100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 311 | 20241202 | 162000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 312 | 20241202 | 161900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 313 | 20241202 | 161800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 314 | 20241202 | 161700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 315 | 20241202 | 161600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 316 | 20241202 | 161500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 317 | 20241202 | 161400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 318 | 20241202 | 161300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 319 | 20241202 | 161200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 320 | 20241202 | 161100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 321 | 20241202 | 161000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 322 | 20241202 | 160900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 323 | 20241202 | 160800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 324 | 20241202 | 160700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 325 | 20241202 | 160600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 326 | 20241202 | 160500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 327 | 20241202 | 160400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 328 | 20241202 | 160300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 329 | 20241202 | 160200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 330 | 20241202 | 160100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 331 | 20241202 | 160000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 332 | 20241202 | 155900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 30789 |
| 333 | 20241202 | 155800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 334 | 20241202 | 155700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 335 | 20241202 | 155600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 336 | 20241202 | 155500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 337 | 20241202 | 155400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 338 | 20241202 | 155300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 339 | 20241202 | 155200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 340 | 20241202 | 155100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 341 | 20241202 | 155000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 342 | 20241202 | 154900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 343 | 20241202 | 154800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 344 | 20241202 | 154700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 345 | 20241202 | 154600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 346 | 20241202 | 154500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 347 | 20241202 | 154400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 348 | 20241202 | 154300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 349 | 20241202 | 154200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 350 | 20241202 | 154100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 351 | 20241202 | 154000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 352 | 20241202 | 153900 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 353 | 20241202 | 153800 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 354 | 20241202 | 153700 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 355 | 20241202 | 153600 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 356 | 20241202 | 153500 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 357 | 20241202 | 153400 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 358 | 20241202 | 153300 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 359 | 20241202 | 153200 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 360 | 20241202 | 153100 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 0 |
| 361 | 20241202 | 153000 | 1484149486 | 1719 | 1719 | 1719 | 1719 | 30789 |
| 362 | 20241202 | 152900 | 1431223195 | 1724 | 1724 | 1724 | 1724 | 0 |
| 363 | 20241202 | 152800 | 1431223195 | 1724 | 1724 | 1724 | 1724 | 0 |
| 364 | 20241202 | 152700 | 1431223195 | 1724 | 1724 | 1724 | 1724 | 0 |
| 365 | 20241202 | 152600 | 1431223195 | 1724 | 1724 | 1724 | 1724 | 0 |
| 366 | 20241202 | 152500 | 1431223195 | 1724 | 1724 | 1724 | 1724 | 0 |
| 367 | 20241202 | 152400 | 1431223195 | 1724 | 1724 | 1724 | 1724 | 0 |
| 368 | 20241202 | 152300 | 1431223195 | 1724 | 1724 | 1724 | 1724 | 0 |
| 369 | 20241202 | 152200 | 1431223195 | 1724 | 1724 | 1724 | 1724 | 0 |
| 370 | 20241202 | 152100 | 1431223195 | 1724 | 1724 | 1724 | 1724 | 0 |
| 371 | 20241202 | 152000 | 1431223195 | 1724 | 1724 | 1724 | 1724 | 0 |
| 372 | 20241202 | 151900 | 1431223195 | 1724 | 1726 | 1736 | 1721 | 17149 |
| 373 | 20241202 | 151800 | 1401617981 | 1724 | 1721 | 1758 | 1721 | 8270 |
| 374 | 20241202 | 151700 | 1387227931 | 1720 | 1741 | 1741 | 1719 | 10465 |
| 375 | 20241202 | 151600 | 1369225737 | 1719 | 1730 | 1750 | 1716 | 9135 |
| 376 | 20241202 | 151500 | 1353391172 | 1731 | 1769 | 1769 | 1710 | 47480 |
| 377 | 20241202 | 151400 | 1270570207 | 1769 | 1769 | 1769 | 1768 | 5325 |
| 378 | 20241202 | 151300 | 1261150482 | 1768 | 1769 | 1769 | 1768 | 5873 |
| 379 | 20241202 | 151200 | 1250762713 | 1768 | 1771 | 1771 | 1768 | 301 |
| 380 | 20241202 | 151100 | 1250230542 | 1772 | 1772 | 1772 | 1767 | 4007 |
| 381 | 20241202 | 151000 | 1243144579 | 1770 | 1772 | 1772 | 1769 | 9056 |
| 382 | 20241202 | 150900 | 1227112963 | 1772 | 1772 | 1772 | 1772 | 120 |
| 383 | 20241202 | 150800 | 1226900323 | 1779 | 1772 | 1779 | 1771 | 654 |
| 384 | 20241202 | 150700 | 1225741711 | 1772 | 1773 | 1773 | 1772 | 147 |
| 385 | 20241202 | 150600 | 1225481226 | 1771 | 1775 | 1775 | 1771 | 2757 |
| 386 | 20241202 | 150500 | 1220594703 | 1775 | 1775 | 1775 | 1775 | 1826 |
| 387 | 20241202 | 150400 | 1217353553 | 1783 | 1775 | 1783 | 1775 | 273 |
| 388 | 20241202 | 150300 | 1216868970 | 1775 | 1785 | 1785 | 1775 | 18729 |
| 389 | 20241202 | 150200 | 1183539882 | 1785 | 1787 | 1787 | 1785 | 3060 |
| 390 | 20241202 | 150100 | 1178077177 | 1787 | 1788 | 1788 | 1787 | 150 |
| 391 | 20241202 | 150000 | 1177809033 | 1788 | 1791 | 1791 | 1788 | 2256 |
| 392 | 20241202 | 145900 | 1173773230 | 1791 | 1791 | 1791 | 1791 | 700 |
| 393 | 20241202 | 145800 | 1172519530 | 1791 | 1792 | 1792 | 1790 | 3020 |
| 394 | 20241202 | 145700 | 1167110482 | 1793 | 1794 | 1794 | 1792 | 5525 |
| 395 | 20241202 | 145600 | 1157203075 | 1794 | 1794 | 1794 | 1794 | 0 |
| 396 | 20241202 | 145500 | 1157203075 | 1794 | 1794 | 1794 | 1794 | 240 |
| 397 | 20241202 | 145400 | 1156772515 | 1794 | 1794 | 1794 | 1794 | 0 |
| 398 | 20241202 | 145300 | 1156772515 | 1794 | 1795 | 1795 | 1794 | 699 |
| 399 | 20241202 | 145200 | 1155517986 | 1795 | 1795 | 1795 | 1795 | 675 |
| 400 | 20241202 | 145100 | 1154306361 | 1795 | 1795 | 1795 | 1795 | 325 |
| 401 | 20241202 | 145000 | 1153722986 | 1794 | 1794 | 1794 | 1794 | 0 |
| 402 | 20241202 | 144900 | 1153722986 | 1794 | 1794 | 1794 | 1794 | 525 |
| 403 | 20241202 | 144800 | 1152781136 | 1794 | 1794 | 1794 | 1794 | 811 |
| 404 | 20241202 | 144700 | 1151326202 | 1794 | 1794 | 1794 | 1794 | 0 |
| 405 | 20241202 | 144600 | 1151326202 | 1794 | 1794 | 1794 | 1794 | 325 |
| 406 | 20241202 | 144500 | 1150743152 | 1794 | 1794 | 1794 | 1794 | 0 |
| 407 | 20241202 | 144400 | 1150743152 | 1794 | 1794 | 1794 | 1794 | 0 |
| 408 | 20241202 | 144300 | 1150743152 | 1794 | 1794 | 1794 | 1794 | 2161 |
| 409 | 20241202 | 144200 | 1146866318 | 1794 | 1795 | 1795 | 1794 | 250 |
| 410 | 20241202 | 144100 | 1146417682 | 1795 | 1795 | 1795 | 1795 | 50 |
| 411 | 20241202 | 144000 | 1146327932 | 1795 | 1794 | 1795 | 1794 | 361 |
| 412 | 20241202 | 143900 | 1145680262 | 1794 | 1794 | 1794 | 1794 | 114 |
| 413 | 20241202 | 143800 | 1145475746 | 1794 | 1794 | 1794 | 1794 | 19 |
| 414 | 20241202 | 143700 | 1145441660 | 1794 | 1793 | 1794 | 1793 | 626 |
| 415 | 20241202 | 143600 | 1144318942 | 1793 | 1794 | 1794 | 1793 | 811 |
| 416 | 20241202 | 143500 | 1142864490 | 1794 | 1794 | 1795 | 1794 | 183 |
| 417 | 20241202 | 143400 | 1142536178 | 1794 | 1794 | 1794 | 1794 | 90 |
| 418 | 20241202 | 143300 | 1142374718 | 1794 | 1794 | 1794 | 1794 | 415 |
| 419 | 20241202 | 143200 | 1141630208 | 1794 | 1794 | 1794 | 1794 | 18 |
| 420 | 20241202 | 143100 | 1141597916 | 1794 | 1794 | 1794 | 1794 | 1000 |
| 421 | 20241202 | 143000 | 1139803916 | 1793 | 1793 | 1793 | 1793 | 661 |
| 422 | 20241202 | 142900 | 1138618743 | 1792 | 1792 | 1792 | 1792 | 676 |
| 423 | 20241202 | 142800 | 1137407351 | 1792 | 1793 | 1793 | 1791 | 1246 |
| 424 | 20241202 | 142700 | 1135174250 | 1794 | 1793 | 1794 | 1792 | 1531 |
| 425 | 20241202 | 142600 | 1132430164 | 1793 | 1797 | 1797 | 1793 | 720 |
| 426 | 20241202 | 142500 | 1131136492 | 1797 | 1799 | 1805 | 1797 | 1016 |
| 427 | 20241202 | 142400 | 1129309500 | 1799 | 1800 | 1800 | 1799 | 2017 |
| 428 | 20241202 | 142300 | 1125679365 | 1800 | 1801 | 1801 | 1800 | 325 |
| 429 | 20241202 | 142200 | 1125094350 | 1801 | 1801 | 1801 | 1801 | 574 |
| 430 | 20241202 | 142100 | 1124060576 | 1801 | 1805 | 1805 | 1801 | 335 |
| 431 | 20241202 | 142000 | 1123457236 | 1802 | 1802 | 1802 | 1802 | 334 |
| 432 | 20241202 | 141900 | 1122855368 | 1801 | 1801 | 1801 | 1801 | 400 |
| 433 | 20241202 | 141800 | 1122134968 | 1801 | 1801 | 1801 | 1801 | 876 |
| 434 | 20241202 | 141700 | 1120557292 | 1801 | 1801 | 1801 | 1801 | 0 |
| 435 | 20241202 | 141600 | 1120557292 | 1801 | 1802 | 1802 | 1801 | 1263 |
| 436 | 20241202 | 141500 | 1118281792 | 1806 | 1806 | 1806 | 1806 | 1 |
| 437 | 20241202 | 141400 | 1118279986 | 1802 | 1803 | 1803 | 1802 | 1966 |
| 438 | 20241202 | 141300 | 1114736114 | 1803 | 1802 | 1803 | 1802 | 27 |
| 439 | 20241202 | 141200 | 1114687434 | 1802 | 1805 | 1805 | 1802 | 5782 |
| 440 | 20241202 | 141100 | 1104260476 | 1806 | 1806 | 1806 | 1805 | 115 |
| 441 | 20241202 | 141000 | 1104052886 | 1805 | 1805 | 1805 | 1805 | 451 |
| 442 | 20241202 | 140900 | 1103238831 | 1805 | 1804 | 1805 | 1804 | 3 |
| 443 | 20241202 | 140800 | 1103233417 | 1805 | 1805 | 1805 | 1805 | 4 |
| 444 | 20241202 | 140700 | 1103226197 | 1805 | 1805 | 1805 | 1805 | 525 |
| 445 | 20241202 | 140600 | 1102278572 | 1806 | 1806 | 1806 | 1806 | 109 |
| 446 | 20241202 | 140500 | 1102081718 | 1806 | 1804 | 1806 | 1804 | 1325 |
| 447 | 20241202 | 140400 | 1099690768 | 1804 | 1807 | 1807 | 1804 | 2329 |
| 448 | 20241202 | 140300 | 1095488695 | 1807 | 1807 | 1807 | 1807 | 877 |
| 449 | 20241202 | 140200 | 1093903956 | 1807 | 1807 | 1807 | 1807 | 750 |
| 450 | 20241202 | 140100 | 1092548706 | 1806 | 1806 | 1806 | 1806 | 0 |
| 451 | 20241202 | 140000 | 1092548706 | 1806 | 1804 | 1806 | 1804 | 501 |
| 452 | 20241202 | 135900 | 1091643902 | 1804 | 1804 | 1804 | 1804 | 300 |
| 453 | 20241202 | 135800 | 1091102702 | 1804 | 1807 | 1807 | 1804 | 350 |
| 454 | 20241202 | 135700 | 1090471182 | 1807 | 1807 | 1807 | 1807 | 426 |
| 455 | 20241202 | 135600 | 1089701400 | 1807 | 1807 | 1807 | 1807 | 112 |
| 456 | 20241202 | 135500 | 1089499016 | 1807 | 1806 | 1807 | 1806 | 801 |
| 457 | 20241202 | 135400 | 1088051781 | 1803 | 1803 | 1803 | 1803 | 437 |
| 458 | 20241202 | 135300 | 1087263870 | 1803 | 1803 | 1803 | 1803 | 0 |
| 459 | 20241202 | 135200 | 1087263870 | 1803 | 1802 | 1803 | 1802 | 335 |
| 460 | 20241202 | 135100 | 1086660190 | 1801 | 1801 | 1801 | 1801 | 0 |
| 461 | 20241202 | 135000 | 1086660190 | 1801 | 1801 | 1801 | 1801 | 0 |
| 462 | 20241202 | 134900 | 1086660190 | 1801 | 1802 | 1802 | 1801 | 1352 |
| 463 | 20241202 | 134800 | 1084225146 | 1802 | 1803 | 1803 | 1802 | 147 |
| 464 | 20241202 | 134700 | 1083960137 | 1803 | 1803 | 1804 | 1803 | 967 |
| 465 | 20241202 | 134600 | 1082216576 | 1803 | 1803 | 1803 | 1803 | 587 |
| 466 | 20241202 | 134500 | 1081158215 | 1803 | 1803 | 1803 | 1803 | 2358 |
| 467 | 20241202 | 134400 | 1076906741 | 1803 | 1804 | 1804 | 1803 | 456 |
| 468 | 20241202 | 134300 | 1076084247 | 1804 | 1804 | 1804 | 1804 | 0 |
| 469 | 20241202 | 134200 | 1076084247 | 1804 | 1803 | 1804 | 1803 | 507 |
| 470 | 20241202 | 134100 | 1075169782 | 1803 | 1803 | 1803 | 1803 | 650 |
| 471 | 20241202 | 134000 | 1073997832 | 1803 | 1803 | 1803 | 1803 | 1136 |
| 472 | 20241202 | 133900 | 1071949624 | 1803 | 1803 | 1803 | 1803 | 207 |
| 473 | 20241202 | 133800 | 1071576403 | 1803 | 1803 | 1803 | 1803 | 200 |
| 474 | 20241202 | 133700 | 1071215803 | 1803 | 1802 | 1803 | 1801 | 2017 |
| 475 | 20241202 | 133600 | 1067579817 | 1803 | 1801 | 1803 | 1800 | 62 |
| 476 | 20241202 | 133500 | 1067468154 | 1801 | 1801 | 1801 | 1801 | 0 |
| 477 | 20241202 | 133400 | 1067468154 | 1801 | 1801 | 1801 | 1801 | 325 |
| 478 | 20241202 | 133300 | 1066882829 | 1804 | 1804 | 1804 | 1804 | 1 |
| 479 | 20241202 | 133200 | 1066881025 | 1798 | 1797 | 1800 | 1797 | 2220 |
| 480 | 20241202 | 133100 | 1062886495 | 1797 | 1795 | 1797 | 1795 | 710 |
| 481 | 20241202 | 133000 | 1061611175 | 1796 | 1796 | 1796 | 1796 | 50 |
| 482 | 20241202 | 132900 | 1061521375 | 1795 | 1795 | 1795 | 1794 | 1014 |
| 483 | 20241202 | 132800 | 1059702171 | 1796 | 1796 | 1796 | 1796 | 1500 |
| 484 | 20241202 | 132700 | 1057008171 | 1796 | 1796 | 1796 | 1796 | 39 |
| 485 | 20241202 | 132600 | 1056938127 | 1796 | 1794 | 1796 | 1794 | 386 |
| 486 | 20241202 | 132500 | 1056245521 | 1792 | 1792 | 1792 | 1792 | 0 |
| 487 | 20241202 | 132400 | 1056245521 | 1792 | 1792 | 1792 | 1792 | 1 |
| 488 | 20241202 | 132300 | 1056243729 | 1793 | 1793 | 1793 | 1793 | 325 |
| 489 | 20241202 | 132200 | 1055661004 | 1792 | 1792 | 1792 | 1792 | 221 |
| 490 | 20241202 | 132100 | 1055264972 | 1792 | 1792 | 1792 | 1792 | 755 |
| 491 | 20241202 | 132000 | 1053912012 | 1792 | 1792 | 1792 | 1792 | 0 |
| 492 | 20241202 | 131900 | 1053912012 | 1792 | 1792 | 1792 | 1792 | 304 |
| 493 | 20241202 | 131800 | 1053367244 | 1793 | 1793 | 1793 | 1793 | 21 |
| 494 | 20241202 | 131700 | 1053329591 | 1793 | 1793 | 1793 | 1793 | 1 |
| 495 | 20241202 | 131600 | 1053327798 | 1792 | 1792 | 1792 | 1792 | 0 |
| 496 | 20241202 | 131500 | 1053327798 | 1792 | 1792 | 1792 | 1792 | 326 |
| 497 | 20241202 | 131400 | 1052743606 | 1791 | 1790 | 1791 | 1790 | 92 |
| 498 | 20241202 | 131300 | 1052578924 | 1790 | 1790 | 1790 | 1790 | 1346 |
| 499 | 20241202 | 131200 | 1050169584 | 1789 | 1790 | 1790 | 1789 | 1080 |
| 500 | 20241202 | 131100 | 1048236758 | 1790 | 1791 | 1791 | 1789 | 5475 |
| 501 | 20241202 | 131000 | 1038435900 | 1790 | 1796 | 1796 | 1790 | 11196 |
| 502 | 20241202 | 130900 | 1018367836 | 1795 | 1795 | 1798 | 1795 | 787 |
| 503 | 20241202 | 130800 | 1016955168 | 1795 | 1795 | 1795 | 1795 | 164 |
| 504 | 20241202 | 130700 | 1016660788 | 1794 | 1796 | 1796 | 1794 | 2659 |
| 505 | 20241202 | 130600 | 1011886816 | 1797 | 1797 | 1797 | 1797 | 300 |
| 506 | 20241202 | 130500 | 1011347716 | 1796 | 1803 | 1803 | 1795 | 8598 |
| 507 | 20241202 | 130400 | 995876000 | 1801 | 1802 | 1803 | 1801 | 1979 |
| 508 | 20241202 | 130300 | 992309760 | 1803 | 1807 | 1810 | 1803 | 2470 |
| 509 | 20241202 | 130200 | 987852537 | 1806 | 1806 | 1806 | 1806 | 697 |
| 510 | 20241202 | 130100 | 986593755 | 1805 | 1806 | 1806 | 1805 | 407 |
| 511 | 20241202 | 130000 | 985859038 | 1806 | 1804 | 1806 | 1804 | 267 |
| 512 | 20241202 | 125900 | 985377324 | 1804 | 1808 | 1808 | 1804 | 695 |
| 513 | 20241202 | 125800 | 984122533 | 1808 | 1810 | 1810 | 1808 | 227 |
| 514 | 20241202 | 125700 | 983711675 | 1811 | 1818 | 1818 | 1811 | 3477 |
| 515 | 20241202 | 125600 | 977410428 | 1819 | 1820 | 1820 | 1819 | 142 |
| 516 | 20241202 | 125500 | 977151998 | 1822 | 1822 | 1822 | 1820 | 1165 |
| 517 | 20241202 | 125400 | 975029386 | 1823 | 1823 | 1825 | 1823 | 1716 |
| 518 | 20241202 | 125300 | 971901058 | 1826 | 1826 | 1826 | 1826 | 81 |
| 519 | 20241202 | 125200 | 971753152 | 1831 | 1832 | 1832 | 1831 | 173 |
| 520 | 20241202 | 125100 | 971436388 | 1835 | 1835 | 1835 | 1835 | 0 |
| 521 | 20241202 | 125000 | 971436388 | 1835 | 1835 | 1835 | 1835 | 0 |
| 522 | 20241202 | 124900 | 971436388 | 1835 | 1835 | 1835 | 1835 | 1 |
| 523 | 20241202 | 124800 | 971434553 | 1836 | 1823 | 1836 | 1823 | 6890 |
| 524 | 20241202 | 124700 | 958803930 | 1836 | 1837 | 1837 | 1822 | 10545 |
| 525 | 20241202 | 124600 | 939455833 | 1837 | 1838 | 1840 | 1827 | 667 |
| 526 | 20241202 | 124500 | 938230829 | 1839 | 1815 | 1840 | 1815 | 5354 |
| 527 | 20241202 | 124400 | 928410991 | 1815 | 1812 | 1815 | 1810 | 840 |
| 528 | 20241202 | 124300 | 926888714 | 1815 | 1818 | 1826 | 1811 | 1834 |
| 529 | 20241202 | 124200 | 923555838 | 1818 | 1807 | 1818 | 1803 | 958 |
| 530 | 20241202 | 124100 | 921825865 | 1813 | 1813 | 1813 | 1791 | 10165 |
| 531 | 20241202 | 124000 | 903526628 | 1815 | 1833 | 1836 | 1815 | 8275 |
| 532 | 20241202 | 123900 | 888438891 | 1834 | 1837 | 1850 | 1824 | 5006 |
| 533 | 20241202 | 123800 | 879227807 | 1837 | 1844 | 1854 | 1837 | 11439 |
| 534 | 20241202 | 123700 | 858132391 | 1844 | 1794 | 1864 | 1794 | 52917 |
| 535 | 20241202 | 123600 | 760778524 | 1794 | 1789 | 1794 | 1789 | 5 |
| 536 | 20241202 | 123500 | 760769559 | 1784 | 1783 | 1784 | 1783 | 5841 |
| 537 | 20241202 | 123400 | 750349216 | 1784 | 1784 | 1784 | 1783 | 732 |
| 538 | 20241202 | 123300 | 749043654 | 1784 | 1784 | 1784 | 1783 | 3394 |
| 539 | 20241202 | 123200 | 742990370 | 1783 | 1784 | 1784 | 1783 | 3029 |
| 540 | 20241202 | 123100 | 737588608 | 1784 | 1783 | 1784 | 1783 | 429 |
| 541 | 20241202 | 123000 | 736823692 | 1784 | 1788 | 1788 | 1784 | 6720 |
| 542 | 20241202 | 122900 | 724833242 | 1788 | 1788 | 1788 | 1788 | 325 |
| 543 | 20241202 | 122800 | 724252142 | 1788 | 1788 | 1788 | 1788 | 500 |
| 544 | 20241202 | 122700 | 723358142 | 1788 | 1790 | 1790 | 1788 | 325 |
| 545 | 20241202 | 122600 | 722776929 | 1791 | 1791 | 1791 | 1791 | 1 |
| 546 | 20241202 | 122500 | 722775138 | 1789 | 1789 | 1789 | 1789 | 0 |
| 547 | 20241202 | 122400 | 722775138 | 1789 | 1791 | 1791 | 1789 | 366 |
| 548 | 20241202 | 122300 | 722120339 | 1791 | 1791 | 1791 | 1791 | 256 |
| 549 | 20241202 | 122200 | 721661843 | 1791 | 1791 | 1791 | 1791 | 330 |
| 550 | 20241202 | 122100 | 721070813 | 1791 | 1792 | 1792 | 1791 | 826 |
| 551 | 20241202 | 122000 | 719591076 | 1792 | 1792 | 1792 | 1792 | 0 |
| 552 | 20241202 | 121900 | 719591076 | 1792 | 1792 | 1792 | 1792 | 74 |
| 553 | 20241202 | 121800 | 719458468 | 1793 | 1794 | 1794 | 1793 | 491 |
| 554 | 20241202 | 121700 | 718577865 | 1795 | 1795 | 1795 | 1795 | 15 |
| 555 | 20241202 | 121600 | 718550940 | 1798 | 1799 | 1799 | 1798 | 2 |
| 556 | 20241202 | 121500 | 718547343 | 1799 | 1799 | 1799 | 1799 | 1 |
| 557 | 20241202 | 121400 | 718545544 | 1794 | 1794 | 1794 | 1794 | 60 |
| 558 | 20241202 | 121300 | 718437904 | 1793 | 1794 | 1794 | 1793 | 647 |
| 559 | 20241202 | 121200 | 717277620 | 1794 | 1796 | 1796 | 1794 | 166 |
| 560 | 20241202 | 121100 | 716979716 | 1797 | 1798 | 1798 | 1794 | 68 |
| 561 | 20241202 | 121000 | 716857717 | 1794 | 1795 | 1799 | 1794 | 2170 |
| 562 | 20241202 | 120900 | 712964730 | 1794 | 1794 | 1794 | 1794 | 0 |
| 563 | 20241202 | 120800 | 712964730 | 1794 | 1799 | 1799 | 1794 | 28 |
| 564 | 20241202 | 120700 | 712914483 | 1793 | 1794 | 1794 | 1793 | 395 |
| 565 | 20241202 | 120600 | 712206208 | 1802 | 1802 | 1802 | 1802 | 2 |
| 566 | 20241202 | 120500 | 712202604 | 1795 | 1803 | 1804 | 1795 | 263 |
| 567 | 20241202 | 120400 | 711729550 | 1804 | 1804 | 1804 | 1804 | 0 |
| 568 | 20241202 | 120300 | 711729550 | 1804 | 1803 | 1804 | 1803 | 349 |
| 569 | 20241202 | 120200 | 711100302 | 1805 | 1798 | 1805 | 1796 | 1401 |
| 570 | 20241202 | 120100 | 708582316 | 1803 | 1805 | 1805 | 1803 | 480 |
| 571 | 20241202 | 120000 | 707716856 | 1805 | 1805 | 1805 | 1804 | 477 |
| 572 | 20241202 | 115900 | 706856216 | 1797 | 1795 | 1805 | 1795 | 5315 |
| 573 | 20241202 | 115800 | 697296663 | 1794 | 1790 | 1794 | 1790 | 725 |
| 574 | 20241202 | 115700 | 695996111 | 1789 | 1788 | 1789 | 1788 | 3302 |
| 575 | 20241202 | 115600 | 690089633 | 1788 | 1786 | 1788 | 1786 | 70 |
| 576 | 20241202 | 115500 | 689964513 | 1786 | 1787 | 1787 | 1786 | 325 |
| 577 | 20241202 | 115400 | 689383963 | 1786 | 1786 | 1786 | 1786 | 0 |
| 578 | 20241202 | 115300 | 689383963 | 1786 | 1786 | 1786 | 1786 | 325 |
| 579 | 20241202 | 115200 | 688803513 | 1784 | 1784 | 1784 | 1784 | 0 |
| 580 | 20241202 | 115100 | 688803513 | 1784 | 1784 | 1784 | 1784 | 171 |
| 581 | 20241202 | 115000 | 688498449 | 1785 | 1786 | 1786 | 1785 | 154 |
| 582 | 20241202 | 114900 | 688223555 | 1785 | 1785 | 1785 | 1785 | 0 |
| 583 | 20241202 | 114800 | 688223555 | 1785 | 1785 | 1785 | 1785 | 806 |
| 584 | 20241202 | 114700 | 686784845 | 1786 | 1787 | 1787 | 1786 | 4 |
| 585 | 20241202 | 114600 | 686777699 | 1785 | 1785 | 1785 | 1785 | 100 |
| 586 | 20241202 | 114500 | 686599199 | 1785 | 1785 | 1785 | 1785 | 329 |
| 587 | 20241202 | 114400 | 686011934 | 1788 | 1788 | 1788 | 1788 | 0 |
| 588 | 20241202 | 114300 | 686011934 | 1788 | 1788 | 1788 | 1788 | 6 |
| 589 | 20241202 | 114200 | 686001206 | 1788 | 1787 | 1788 | 1785 | 327 |
| 590 | 20241202 | 114100 | 685417199 | 1788 | 1788 | 1788 | 1788 | 0 |
| 591 | 20241202 | 114000 | 685417199 | 1788 | 1785 | 1788 | 1785 | 23 |
| 592 | 20241202 | 113900 | 685376096 | 1787 | 1787 | 1787 | 1787 | 318 |
| 593 | 20241202 | 113800 | 684807830 | 1788 | 1788 | 1788 | 1788 | 0 |
| 594 | 20241202 | 113700 | 684807830 | 1788 | 1788 | 1788 | 1788 | 5 |
| 595 | 20241202 | 113600 | 684798890 | 1788 | 1786 | 1788 | 1786 | 718 |
| 596 | 20241202 | 113500 | 683516143 | 1787 | 1787 | 1787 | 1784 | 103 |
| 597 | 20241202 | 113400 | 683332085 | 1784 | 1786 | 1786 | 1784 | 325 |
| 598 | 20241202 | 113300 | 682752184 | 1787 | 1787 | 1787 | 1787 | 0 |
| 599 | 20241202 | 113200 | 682752184 | 1787 | 1787 | 1787 | 1787 | 1 |
| 600 | 20241202 | 113100 | 682750397 | 1787 | 1786 | 1787 | 1784 | 591 |
| 601 | 20241202 | 113000 | 681695647 | 1787 | 1787 | 1787 | 1787 | 2 |
| 602 | 20241202 | 112900 | 681692073 | 1784 | 1785 | 1785 | 1784 | 325 |
| 603 | 20241202 | 112800 | 681111963 | 1784 | 1784 | 1784 | 1784 | 0 |
| 604 | 20241202 | 112700 | 681111963 | 1784 | 1785 | 1785 | 1784 | 259 |
| 605 | 20241202 | 112600 | 680649906 | 1787 | 1787 | 1787 | 1787 | 66 |
| 606 | 20241202 | 112500 | 680531964 | 1788 | 1788 | 1788 | 1788 | 1 |
| 607 | 20241202 | 112400 | 680530176 | 1782 | 1782 | 1788 | 1782 | 1670 |
| 608 | 20241202 | 112300 | 677554230 | 1782 | 1785 | 1785 | 1782 | 2195 |
| 609 | 20241202 | 112200 | 673640053 | 1784 | 1785 | 1785 | 1783 | 192 |
| 610 | 20241202 | 112100 | 673297714 | 1783 | 1783 | 1783 | 1783 | 330 |
| 611 | 20241202 | 112000 | 672709324 | 1783 | 1783 | 1783 | 1783 | 200 |
| 612 | 20241202 | 111900 | 672352724 | 1782 | 1783 | 1783 | 1782 | 325 |
| 613 | 20241202 | 111800 | 671773270 | 1782 | 1782 | 1782 | 1782 | 30 |
| 614 | 20241202 | 111700 | 671719810 | 1789 | 1789 | 1789 | 1789 | 1 |
| 615 | 20241202 | 111600 | 671718021 | 1782 | 1782 | 1782 | 1782 | 320 |
| 616 | 20241202 | 111500 | 671147781 | 1785 | 1786 | 1786 | 1785 | 8 |
| 617 | 20241202 | 111400 | 671133498 | 1782 | 1785 | 1789 | 1782 | 1264 |
| 618 | 20241202 | 111300 | 668878418 | 1785 | 1783 | 1785 | 1783 | 634 |
| 619 | 20241202 | 111200 | 667747044 | 1784 | 1785 | 1786 | 1784 | 360 |
| 620 | 20241202 | 111100 | 667104709 | 1781 | 1781 | 1781 | 1781 | 3058 |
| 621 | 20241202 | 111000 | 661658411 | 1781 | 1784 | 1784 | 1781 | 3496 |
| 622 | 20241202 | 110900 | 655427073 | 1785 | 1785 | 1785 | 1785 | 558 |
| 623 | 20241202 | 110800 | 654431043 | 1785 | 1785 | 1785 | 1785 | 2593 |
| 624 | 20241202 | 110700 | 649802538 | 1786 | 1786 | 1786 | 1786 | 722 |
| 625 | 20241202 | 110600 | 648513046 | 1787 | 1787 | 1787 | 1787 | 44 |
| 626 | 20241202 | 110500 | 648434418 | 1786 | 1786 | 1786 | 1786 | 539 |
| 627 | 20241202 | 110400 | 647471764 | 1786 | 1787 | 1787 | 1786 | 998 |
| 628 | 20241202 | 110300 | 645689267 | 1787 | 1787 | 1787 | 1787 | 1 |
| 629 | 20241202 | 110200 | 645687480 | 1786 | 1787 | 1787 | 1786 | 555 |
| 630 | 20241202 | 110100 | 644696115 | 1788 | 1788 | 1788 | 1788 | 50 |
| 631 | 20241202 | 110000 | 644606715 | 1789 | 1788 | 1789 | 1788 | 111 |
| 632 | 20241202 | 105900 | 644408137 | 1789 | 1789 | 1789 | 1789 | 325 |
| 633 | 20241202 | 105800 | 643826712 | 1791 | 1791 | 1791 | 1791 | 1 |
| 634 | 20241202 | 105700 | 643824921 | 1794 | 1787 | 1796 | 1787 | 215 |
| 635 | 20241202 | 105600 | 643439842 | 1786 | 1787 | 1787 | 1786 | 778 |
| 636 | 20241202 | 105500 | 642049881 | 1786 | 1786 | 1786 | 1786 | 0 |
| 637 | 20241202 | 105400 | 642049881 | 1786 | 1788 | 1788 | 1785 | 2327 |
| 638 | 20241202 | 105300 | 637893828 | 1788 | 1788 | 1788 | 1788 | 0 |
| 639 | 20241202 | 105200 | 637893828 | 1788 | 1788 | 1788 | 1788 | 200 |
| 640 | 20241202 | 105100 | 637536228 | 1790 | 1790 | 1790 | 1790 | 0 |
| 641 | 20241202 | 105000 | 637536228 | 1790 | 1790 | 1790 | 1790 | 300 |
| 642 | 20241202 | 104900 | 636999228 | 1790 | 1790 | 1790 | 1790 | 0 |
| 643 | 20241202 | 104800 | 636999228 | 1790 | 1790 | 1790 | 1790 | 221 |
| 644 | 20241202 | 104700 | 636603638 | 1790 | 1790 | 1790 | 1790 | 1 |
| 645 | 20241202 | 104600 | 636601848 | 1789 | 1789 | 1789 | 1789 | 200 |
| 646 | 20241202 | 104500 | 636244048 | 1788 | 1788 | 1788 | 1788 | 264 |
| 647 | 20241202 | 104400 | 635772016 | 1788 | 1788 | 1788 | 1788 | 100 |
| 648 | 20241202 | 104300 | 635593216 | 1790 | 1790 | 1790 | 1790 | 300 |
| 649 | 20241202 | 104200 | 635056216 | 1790 | 1790 | 1790 | 1790 | 50 |
| 650 | 20241202 | 104100 | 634966716 | 1790 | 1790 | 1790 | 1790 | 33 |
| 651 | 20241202 | 104000 | 634907646 | 1788 | 1788 | 1788 | 1788 | 1597 |
| 652 | 20241202 | 103900 | 632052210 | 1789 | 1790 | 1790 | 1789 | 1111 |
| 653 | 20241202 | 103800 | 630063631 | 1790 | 1790 | 1790 | 1789 | 1237 |
| 654 | 20241202 | 103700 | 627849417 | 1790 | 1789 | 1790 | 1788 | 206 |
| 655 | 20241202 | 103600 | 627480686 | 1788 | 1788 | 1788 | 1788 | 11 |
| 656 | 20241202 | 103500 | 627461018 | 1788 | 1788 | 1788 | 1788 | 0 |
| 657 | 20241202 | 103400 | 627461018 | 1788 | 1788 | 1788 | 1788 | 250 |
| 658 | 20241202 | 103300 | 627014018 | 1788 | 1792 | 1799 | 1788 | 525 |
| 659 | 20241202 | 103200 | 626075011 | 1792 | 1792 | 1792 | 1792 | 89 |
| 660 | 20241202 | 103100 | 625915523 | 1792 | 1792 | 1799 | 1792 | 2110 |
| 661 | 20241202 | 103000 | 622133384 | 1788 | 1787 | 1792 | 1787 | 2681 |
| 662 | 20241202 | 102900 | 617332869 | 1785 | 1785 | 1785 | 1785 | 0 |
| 663 | 20241202 | 102800 | 617332869 | 1785 | 1785 | 1786 | 1785 | 2002 |
| 664 | 20241202 | 102700 | 613759289 | 1784 | 1783 | 1784 | 1783 | 202 |
| 665 | 20241202 | 102600 | 613399072 | 1782 | 1784 | 1784 | 1782 | 3758 |
| 666 | 20241202 | 102500 | 606700475 | 1784 | 1783 | 1784 | 1783 | 3301 |
| 667 | 20241202 | 102400 | 600813791 | 1784 | 1784 | 1784 | 1784 | 155 |
| 668 | 20241202 | 102300 | 600537271 | 1784 | 1784 | 1784 | 1784 | 52 |
| 669 | 20241202 | 102200 | 600444503 | 1784 | 1788 | 1788 | 1784 | 3092 |
| 670 | 20241202 | 102100 | 594927273 | 1788 | 1791 | 1791 | 1781 | 5192 |
| 671 | 20241202 | 102000 | 585664844 | 1788 | 1788 | 1788 | 1787 | 1410 |
| 672 | 20241202 | 101900 | 583144126 | 1788 | 1788 | 1788 | 1788 | 152 |
| 673 | 20241202 | 101800 | 582872350 | 1786 | 1788 | 1788 | 1786 | 1340 |
| 674 | 20241202 | 101700 | 580476863 | 1787 | 1786 | 1790 | 1785 | 2106 |
| 675 | 20241202 | 101600 | 576717152 | 1785 | 1788 | 1788 | 1785 | 2895 |
| 676 | 20241202 | 101500 | 571545931 | 1788 | 1789 | 1789 | 1788 | 2021 |
| 677 | 20241202 | 101400 | 567932152 | 1789 | 1789 | 1789 | 1789 | 56 |
| 678 | 20241202 | 101300 | 567831968 | 1789 | 1788 | 1789 | 1788 | 217 |
| 679 | 20241202 | 101200 | 567443807 | 1789 | 1788 | 1789 | 1788 | 161 |
| 680 | 20241202 | 101100 | 567155782 | 1788 | 1790 | 1790 | 1788 | 255 |
| 681 | 20241202 | 101000 | 566699598 | 1793 | 1786 | 1793 | 1785 | 7549 |
| 682 | 20241202 | 100900 | 553222314 | 1786 | 1790 | 1794 | 1786 | 4050 |
| 683 | 20241202 | 100800 | 545980718 | 1790 | 1793 | 1794 | 1789 | 5075 |
| 684 | 20241202 | 100700 | 536891600 | 1793 | 1794 | 1794 | 1793 | 328 |
| 685 | 20241202 | 100600 | 536303396 | 1793 | 1793 | 1794 | 1793 | 984 |
| 686 | 20241202 | 100500 | 534539083 | 1792 | 1795 | 1798 | 1792 | 527 |
| 687 | 20241202 | 100400 | 533594152 | 1794 | 1794 | 1794 | 1794 | 99 |
| 688 | 20241202 | 100300 | 533416546 | 1794 | 1797 | 1797 | 1794 | 621 |
| 689 | 20241202 | 100200 | 532300871 | 1798 | 1797 | 1798 | 1797 | 3496 |
| 690 | 20241202 | 100100 | 526016559 | 1797 | 1799 | 1800 | 1793 | 323 |
| 691 | 20241202 | 100000 | 525435311 | 1792 | 1792 | 1792 | 1792 | 348 |
| 692 | 20241202 | 095900 | 524811695 | 1800 | 1799 | 1800 | 1799 | 1050 |
| 693 | 20241202 | 095800 | 522921919 | 1800 | 1797 | 1802 | 1791 | 6168 |
| 694 | 20241202 | 095700 | 511845706 | 1796 | 1798 | 1798 | 1795 | 9765 |
| 695 | 20241202 | 095600 | 494305074 | 1798 | 1812 | 1812 | 1798 | 1100 |
| 696 | 20241202 | 095500 | 492320068 | 1808 | 1812 | 1813 | 1808 | 1595 |
| 697 | 20241202 | 095400 | 489431603 | 1813 | 1807 | 1813 | 1807 | 436 |
| 698 | 20241202 | 095300 | 488643720 | 1807 | 1806 | 1807 | 1806 | 1381 |
| 699 | 20241202 | 095200 | 486148468 | 1806 | 1806 | 1806 | 1803 | 687 |
| 700 | 20241202 | 095100 | 484907749 | 1806 | 1803 | 1806 | 1803 | 3063 |
| 701 | 20241202 | 095000 | 479379248 | 1803 | 1798 | 1803 | 1791 | 4777 |
| 702 | 20241202 | 094900 | 470817643 | 1798 | 1795 | 1798 | 1795 | 4437 |
| 703 | 20241202 | 094800 | 462847195 | 1796 | 1797 | 1797 | 1789 | 1540 |
| 704 | 20241202 | 094700 | 460087568 | 1797 | 1792 | 1797 | 1791 | 301 |
| 705 | 20241202 | 094600 | 459548393 | 1791 | 1792 | 1792 | 1791 | 2439 |
| 706 | 20241202 | 094500 | 455178898 | 1790 | 1790 | 1798 | 1790 | 7025 |
| 707 | 20241202 | 094400 | 442590516 | 1798 | 1791 | 1798 | 1789 | 3332 |
| 708 | 20241202 | 094300 | 436626443 | 1791 | 1798 | 1798 | 1791 | 741 |
| 709 | 20241202 | 094200 | 435297624 | 1790 | 1798 | 1798 | 1790 | 2290 |
| 710 | 20241202 | 094100 | 431193401 | 1799 | 1795 | 1800 | 1791 | 7447 |
| 711 | 20241202 | 094000 | 417799512 | 1795 | 1795 | 1800 | 1795 | 2279 |
| 712 | 20241202 | 093900 | 413708667 | 1791 | 1795 | 1797 | 1791 | 4448 |
| 713 | 20241202 | 093800 | 405736075 | 1796 | 1802 | 1802 | 1796 | 13939 |
| 714 | 20241202 | 093700 | 380647188 | 1801 | 1805 | 1809 | 1801 | 9067 |
| 715 | 20241202 | 093600 | 364303020 | 1805 | 1808 | 1810 | 1805 | 9375 |
| 716 | 20241202 | 093500 | 347362752 | 1807 | 1805 | 1807 | 1803 | 2221 |
| 717 | 20241202 | 093400 | 343353938 | 1803 | 1807 | 1807 | 1803 | 5521 |
| 718 | 20241202 | 093300 | 333389014 | 1807 | 1808 | 1808 | 1807 | 1776 |
| 719 | 20241202 | 093200 | 330179566 | 1808 | 1812 | 1812 | 1808 | 5654 |
| 720 | 20241202 | 093100 | 319952250 | 1812 | 1812 | 1813 | 1809 | 47 |
| 721 | 20241202 | 093000 | 319867065 | 1810 | 1820 | 1820 | 1802 | 8982 |
| 722 | 20241202 | 092900 | 303663316 | 1820 | 1821 | 1832 | 1805 | 20583 |
| 723 | 20241202 | 092800 | 266383568 | 1821 | 1831 | 1831 | 1821 | 5747 |
| 724 | 20241202 | 092700 | 255876715 | 1831 | 1823 | 1831 | 1823 | 12 |
| 725 | 20241202 | 092600 | 255854831 | 1831 | 1826 | 1831 | 1823 | 101 |
| 726 | 20241202 | 092500 | 255670640 | 1831 | 1832 | 1832 | 1831 | 7 |
| 727 | 20241202 | 092400 | 255657822 | 1832 | 1832 | 1832 | 1823 | 26 |
| 728 | 20241202 | 092300 | 255610235 | 1832 | 1832 | 1832 | 1832 | 220 |
| 729 | 20241202 | 092200 | 255207195 | 1819 | 1824 | 1844 | 1819 | 1697 |
| 730 | 20241202 | 092100 | 252117280 | 1823 | 1823 | 1824 | 1823 | 861 |
| 731 | 20241202 | 092000 | 250547519 | 1823 | 1819 | 1848 | 1810 | 15514 |
| 732 | 20241202 | 091900 | 222353376 | 1833 | 1830 | 1833 | 1829 | 743 |
| 733 | 20241202 | 091800 | 220993707 | 1827 | 1826 | 1827 | 1817 | 1199 |
| 734 | 20241202 | 091700 | 218806826 | 1818 | 1818 | 1827 | 1817 | 3226 |
| 735 | 20241202 | 091600 | 212941838 | 1816 | 1824 | 1824 | 1812 | 4010 |
| 736 | 20241202 | 091500 | 205661155 | 1827 | 1820 | 1827 | 1820 | 361 |
| 737 | 20241202 | 091400 | 205004128 | 1827 | 1817 | 1839 | 1814 | 4086 |
| 738 | 20241202 | 091300 | 197557572 | 1829 | 1840 | 1843 | 1812 | 4890 |
| 739 | 20241202 | 091200 | 188660025 | 1840 | 1844 | 1850 | 1840 | 19975 |
| 740 | 20241202 | 091100 | 151833194 | 1844 | 1845 | 1850 | 1844 | 3470 |
| 741 | 20241202 | 091000 | 145433875 | 1845 | 1845 | 1852 | 1845 | 3895 |
| 742 | 20241202 | 090900 | 138247593 | 1853 | 1845 | 1853 | 1844 | 3294 |
| 743 | 20241202 | 090800 | 132172266 | 1853 | 1850 | 1853 | 1850 | 3305 |
| 744 | 20241202 | 090700 | 126055226 | 1844 | 1853 | 1853 | 1843 | 3038 |
| 745 | 20241202 | 090600 | 120450116 | 1854 | 1858 | 1862 | 1854 | 1777 |
| 746 | 20241202 | 090500 | 117143194 | 1862 | 1861 | 1862 | 1858 | 12191 |
| 747 | 20241202 | 090400 | 94475052 | 1862 | 1857 | 1865 | 1857 | 7187 |
| 748 | 20241202 | 090300 | 81100961 | 1857 | 1851 | 1857 | 1841 | 8758 |
| 749 | 20241202 | 090200 | 64866927 | 1840 | 1848 | 1850 | 1840 | 6300 |
| 750 | 20241202 | 090100 | 53244287 | 1848 | 1808 | 1850 | 1806 | 12334 |
| 751 | 20241202 | 090000 | 30606867 | 1835 | 1803 | 1835 | 1803 | 16864 |