37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 211400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 36355 |
| 3 | 20231213 | 211300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20231213 | 211200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20231213 | 211100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20231213 | 211000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20231213 | 210900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20231213 | 210800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20231213 | 210700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20231213 | 210600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20231213 | 210500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20231213 | 210400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20231213 | 210300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20231213 | 210200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20231213 | 210100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20231213 | 210000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20231213 | 205900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20231213 | 205800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20231213 | 205700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20231213 | 205600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20231213 | 205500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20231213 | 205400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20231213 | 205300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20231213 | 205200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20231213 | 205100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20231213 | 205000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20231213 | 204900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20231213 | 204800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20231213 | 204700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20231213 | 204600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20231213 | 204500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20231213 | 204400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 36355 |
| 33 | 20231213 | 204300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20231213 | 204200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20231213 | 204100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20231213 | 204000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20231213 | 203900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20231213 | 203800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20231213 | 203700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20231213 | 203600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20231213 | 203500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20231213 | 203400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20231213 | 203300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20231213 | 203200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20231213 | 203100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20231213 | 203000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20231213 | 202900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20231213 | 202800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20231213 | 202700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20231213 | 202600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20231213 | 202500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20231213 | 202400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20231213 | 202300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20231213 | 202200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20231213 | 202100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20231213 | 202000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20231213 | 201900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20231213 | 201800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20231213 | 201700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20231213 | 201600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20231213 | 201500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20231213 | 201400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 36355 |
| 63 | 20231213 | 201300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20231213 | 201200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20231213 | 201100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20231213 | 201000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20231213 | 200900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20231213 | 200800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20231213 | 200700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20231213 | 200600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20231213 | 200500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20231213 | 200400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20231213 | 200300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20231213 | 200200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20231213 | 200100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20231213 | 200000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20231213 | 195900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20231213 | 195800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20231213 | 195700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20231213 | 195600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20231213 | 195500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20231213 | 195400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20231213 | 195300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20231213 | 195200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20231213 | 195100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20231213 | 195000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20231213 | 194900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20231213 | 194800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20231213 | 194700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20231213 | 194600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20231213 | 194500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20231213 | 194400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 36355 |
| 93 | 20231213 | 194300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20231213 | 194200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20231213 | 194100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20231213 | 194000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20231213 | 193900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20231213 | 193800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20231213 | 193700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20231213 | 193600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20231213 | 193500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20231213 | 193400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20231213 | 193300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20231213 | 193200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20231213 | 193100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20231213 | 193000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20231213 | 192900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20231213 | 192800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20231213 | 192700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20231213 | 192600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20231213 | 192500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20231213 | 192400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20231213 | 192300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20231213 | 192200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20231213 | 192100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20231213 | 192000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20231213 | 191900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20231213 | 191800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20231213 | 191700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20231213 | 191600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20231213 | 191500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20231213 | 191400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 36355 |
| 123 | 20231213 | 191300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20231213 | 191200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20231213 | 191100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20231213 | 191000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20231213 | 190900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20231213 | 190800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20231213 | 190700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20231213 | 190600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20231213 | 190500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20231213 | 190400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20231213 | 190300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20231213 | 190200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20231213 | 190100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20231213 | 190000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20231213 | 185900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20231213 | 185800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20231213 | 185700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20231213 | 185600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20231213 | 185500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20231213 | 185400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20231213 | 185300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20231213 | 185200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20231213 | 185100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20231213 | 185000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20231213 | 184900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20231213 | 184800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20231213 | 184700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20231213 | 184600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20231213 | 184500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20231213 | 184400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 36355 |
| 153 | 20231213 | 184300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20231213 | 184200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20231213 | 184100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20231213 | 184000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20231213 | 183900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20231213 | 183800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20231213 | 183700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20231213 | 183600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20231213 | 183500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20231213 | 183400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20231213 | 183300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20231213 | 183200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20231213 | 183100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20231213 | 183000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20231213 | 182900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20231213 | 182800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20231213 | 182700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20231213 | 182600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20231213 | 182500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20231213 | 182400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20231213 | 182300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20231213 | 182200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20231213 | 182100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20231213 | 182000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20231213 | 181900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20231213 | 181800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20231213 | 181700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20231213 | 181600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20231213 | 181500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20231213 | 181400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 36355 |
| 183 | 20231213 | 181300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20231213 | 181200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20231213 | 181100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20231213 | 181000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20231213 | 180900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20231213 | 180800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20231213 | 180700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20231213 | 180600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20231213 | 180500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20231213 | 180400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20231213 | 180300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20231213 | 180200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20231213 | 180100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20231213 | 180000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20231213 | 175900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20231213 | 175800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20231213 | 175700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20231213 | 175600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20231213 | 175500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20231213 | 175400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20231213 | 175300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20231213 | 175200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20231213 | 175100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20231213 | 175000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20231213 | 174900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20231213 | 174800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20231213 | 174700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20231213 | 174600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20231213 | 174500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20231213 | 174400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 36355 |
| 213 | 20231213 | 174300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20231213 | 174200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20231213 | 174100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20231213 | 174000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20231213 | 173900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20231213 | 173800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20231213 | 173700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20231213 | 173600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20231213 | 173500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20231213 | 173400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20231213 | 173300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20231213 | 173200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20231213 | 173100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20231213 | 173000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20231213 | 172900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20231213 | 172800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20231213 | 172700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20231213 | 172600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20231213 | 172500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20231213 | 172400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20231213 | 172300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20231213 | 172200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20231213 | 172100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20231213 | 172000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20231213 | 171900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20231213 | 171800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20231213 | 171700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20231213 | 171600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20231213 | 171500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20231213 | 171400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 36355 |
| 243 | 20231213 | 171300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20231213 | 171200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20231213 | 171100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20231213 | 171000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20231213 | 170900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20231213 | 170800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20231213 | 170700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20231213 | 170600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20231213 | 170500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20231213 | 170400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20231213 | 170300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20231213 | 170200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20231213 | 170100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20231213 | 170000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20231213 | 165900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20231213 | 165800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20231213 | 165700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20231213 | 165600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20231213 | 165500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20231213 | 165400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20231213 | 165300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20231213 | 165200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20231213 | 165100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20231213 | 165000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20231213 | 164900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20231213 | 164800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20231213 | 164700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20231213 | 164600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20231213 | 164500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20231213 | 164400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 36355 |
| 273 | 20231213 | 164300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20231213 | 164200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20231213 | 164100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20231213 | 164000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20231213 | 163900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20231213 | 163800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20231213 | 163700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20231213 | 163600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20231213 | 163500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20231213 | 163400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20231213 | 163300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20231213 | 163200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20231213 | 163100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20231213 | 163000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 287 | 20231213 | 162900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 288 | 20231213 | 162800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20231213 | 162700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 290 | 20231213 | 162600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 291 | 20231213 | 162500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 292 | 20231213 | 162400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 293 | 20231213 | 162300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 294 | 20231213 | 162200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 295 | 20231213 | 162100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 296 | 20231213 | 162000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 297 | 20231213 | 161900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 298 | 20231213 | 161800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 299 | 20231213 | 161700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 300 | 20231213 | 161600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 301 | 20231213 | 161500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 302 | 20231213 | 161400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 36355 |
| 303 | 20231213 | 161300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 304 | 20231213 | 161200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 305 | 20231213 | 161100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 306 | 20231213 | 161000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 307 | 20231213 | 160900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 308 | 20231213 | 160800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 309 | 20231213 | 160700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 310 | 20231213 | 160600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 311 | 20231213 | 160500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 312 | 20231213 | 160400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 313 | 20231213 | 160300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 314 | 20231213 | 160200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 315 | 20231213 | 160100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 316 | 20231213 | 160000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 317 | 20231213 | 155900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 318 | 20231213 | 155800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 319 | 20231213 | 155700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 320 | 20231213 | 155600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 321 | 20231213 | 155500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 322 | 20231213 | 155400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 323 | 20231213 | 155300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 324 | 20231213 | 155200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 325 | 20231213 | 155100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 326 | 20231213 | 155000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 327 | 20231213 | 154900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 328 | 20231213 | 154800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 329 | 20231213 | 154700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 330 | 20231213 | 154600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 331 | 20231213 | 154500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 332 | 20231213 | 154400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 36355 |
| 333 | 20231213 | 154300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 334 | 20231213 | 154200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 335 | 20231213 | 154100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 336 | 20231213 | 154000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 337 | 20231213 | 153900 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 338 | 20231213 | 153800 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 339 | 20231213 | 153700 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 340 | 20231213 | 153600 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 341 | 20231213 | 153500 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 342 | 20231213 | 153400 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 343 | 20231213 | 153300 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 344 | 20231213 | 153200 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 345 | 20231213 | 153100 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 346 | 20231213 | 153000 | 29784608010 | 6160 | 6160 | 6160 | 6160 | 36355 |
| 347 | 20231213 | 152900 | 29560661210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 348 | 20231213 | 152800 | 29560661210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 349 | 20231213 | 152700 | 29560661210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 350 | 20231213 | 152600 | 29560661210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 351 | 20231213 | 152500 | 29560661210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 352 | 20231213 | 152400 | 29560661210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 353 | 20231213 | 152300 | 29560661210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 354 | 20231213 | 152200 | 29560661210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 355 | 20231213 | 152100 | 29560661210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 356 | 20231213 | 152000 | 29560661210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 357 | 20231213 | 151900 | 29560661210 | 6100 | 6060 | 6100 | 6050 | 8659 |
| 358 | 20231213 | 151800 | 29508089650 | 6060 | 6050 | 6060 | 6040 | 5477 |
| 359 | 20231213 | 151700 | 29474948120 | 6050 | 6050 | 6060 | 6040 | 5497 |
| 360 | 20231213 | 151600 | 29441695660 | 6060 | 6040 | 6070 | 6040 | 14360 |
| 361 | 20231213 | 151500 | 29354819170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 362 | 20231213 | 151400 | 29354819170 | 6040 | 6050 | 6050 | 6040 | 410 |
| 363 | 20231213 | 151300 | 29352342100 | 6050 | 6070 | 6070 | 6040 | 10143 |
| 364 | 20231213 | 151200 | 29290997990 | 6080 | 6080 | 6080 | 6040 | 11897 |
| 365 | 20231213 | 151100 | 29218994180 | 6080 | 6080 | 6090 | 6040 | 23539 |
| 366 | 20231213 | 151000 | 29076238880 | 6080 | 6100 | 6100 | 6070 | 6849 |
| 367 | 20231213 | 150900 | 29034592850 | 6100 | 6110 | 6120 | 6080 | 9831 |
| 368 | 20231213 | 150800 | 28974642200 | 6120 | 6130 | 6130 | 6110 | 3296 |
| 369 | 20231213 | 150700 | 28954491240 | 6130 | 6100 | 6130 | 6100 | 15236 |
| 370 | 20231213 | 150600 | 28861455010 | 6100 | 6130 | 6140 | 6090 | 9152 |
| 371 | 20231213 | 150500 | 28805589730 | 6130 | 6130 | 6130 | 6110 | 841 |
| 372 | 20231213 | 150400 | 28800442980 | 6140 | 6120 | 6140 | 6100 | 9226 |
| 373 | 20231213 | 150300 | 28744039550 | 6120 | 6130 | 6140 | 6110 | 11376 |
| 374 | 20231213 | 150200 | 28674370390 | 6130 | 6130 | 6150 | 6110 | 6308 |
| 375 | 20231213 | 150100 | 28635777800 | 6150 | 6140 | 6150 | 6120 | 12801 |
| 376 | 20231213 | 150000 | 28557300110 | 6140 | 6130 | 6140 | 6100 | 20978 |
| 377 | 20231213 | 145900 | 28428992530 | 6140 | 6160 | 6170 | 6140 | 13015 |
| 378 | 20231213 | 145800 | 28348972890 | 6160 | 6180 | 6180 | 6160 | 4397 |
| 379 | 20231213 | 145700 | 28321860310 | 6180 | 6200 | 6200 | 6170 | 1872 |
| 380 | 20231213 | 145600 | 28310280740 | 6200 | 6200 | 6200 | 6190 | 832 |
| 381 | 20231213 | 145500 | 28305127540 | 6200 | 6190 | 6200 | 6180 | 1369 |
| 382 | 20231213 | 145400 | 28296654980 | 6190 | 6190 | 6190 | 6180 | 3052 |
| 383 | 20231213 | 145300 | 28277783800 | 6180 | 6180 | 6190 | 6170 | 1774 |
| 384 | 20231213 | 145200 | 28266826750 | 6180 | 6180 | 6190 | 6170 | 749 |
| 385 | 20231213 | 145100 | 28262199090 | 6180 | 6180 | 6180 | 6180 | 584 |
| 386 | 20231213 | 145000 | 28258589970 | 6180 | 6190 | 6200 | 6180 | 4679 |
| 387 | 20231213 | 144900 | 28229645130 | 6200 | 6190 | 6200 | 6180 | 6656 |
| 388 | 20231213 | 144800 | 28188443170 | 6180 | 6180 | 6190 | 6180 | 2183 |
| 389 | 20231213 | 144700 | 28174952210 | 6190 | 6190 | 6190 | 6180 | 3962 |
| 390 | 20231213 | 144600 | 28150448290 | 6180 | 6200 | 6210 | 6180 | 3912 |
| 391 | 20231213 | 144500 | 28126211510 | 6200 | 6210 | 6210 | 6200 | 1186 |
| 392 | 20231213 | 144400 | 28118857640 | 6210 | 6200 | 6210 | 6200 | 1036 |
| 393 | 20231213 | 144300 | 28112424100 | 6200 | 6210 | 6220 | 6200 | 1075 |
| 394 | 20231213 | 144200 | 28105748140 | 6200 | 6200 | 6210 | 6200 | 199 |
| 395 | 20231213 | 144100 | 28104513860 | 6200 | 6190 | 6200 | 6190 | 1488 |
| 396 | 20231213 | 144000 | 28095300780 | 6190 | 6200 | 6200 | 6180 | 2030 |
| 397 | 20231213 | 143900 | 28082749770 | 6200 | 6210 | 6210 | 6180 | 6226 |
| 398 | 20231213 | 143800 | 28044194930 | 6210 | 6200 | 6210 | 6200 | 3430 |
| 399 | 20231213 | 143700 | 28022920600 | 6210 | 6220 | 6220 | 6200 | 4700 |
| 400 | 20231213 | 143600 | 27993754720 | 6210 | 6230 | 6230 | 6210 | 8005 |
| 401 | 20231213 | 143500 | 27944004250 | 6230 | 6230 | 6240 | 6210 | 3152 |
| 402 | 20231213 | 143400 | 27924394860 | 6230 | 6240 | 6240 | 6230 | 2271 |
| 403 | 20231213 | 143300 | 27910242930 | 6240 | 6230 | 6260 | 6230 | 1963 |
| 404 | 20231213 | 143200 | 27897984720 | 6230 | 6270 | 6270 | 6230 | 1172 |
| 405 | 20231213 | 143100 | 27890666160 | 6260 | 6230 | 6260 | 6230 | 2085 |
| 406 | 20231213 | 143000 | 27877651210 | 6230 | 6250 | 6250 | 6220 | 1259 |
| 407 | 20231213 | 142900 | 27869802430 | 6250 | 6240 | 6250 | 6210 | 4210 |
| 408 | 20231213 | 142800 | 27843623100 | 6240 | 6240 | 6240 | 6220 | 2116 |
| 409 | 20231213 | 142700 | 27830437670 | 6240 | 6220 | 6240 | 6220 | 2045 |
| 410 | 20231213 | 142600 | 27817681790 | 6220 | 6240 | 6240 | 6210 | 5420 |
| 411 | 20231213 | 142500 | 27783966290 | 6240 | 6230 | 6240 | 6230 | 843 |
| 412 | 20231213 | 142400 | 27778713340 | 6240 | 6250 | 6260 | 6230 | 5911 |
| 413 | 20231213 | 142300 | 27741829190 | 6250 | 6240 | 6250 | 6240 | 2839 |
| 414 | 20231213 | 142200 | 27724096650 | 6240 | 6260 | 6270 | 6240 | 2974 |
| 415 | 20231213 | 142100 | 27705516640 | 6260 | 6260 | 6260 | 6240 | 2466 |
| 416 | 20231213 | 142000 | 27690099810 | 6240 | 6280 | 6280 | 6240 | 4838 |
| 417 | 20231213 | 141900 | 27659829920 | 6280 | 6290 | 6290 | 6280 | 475 |
| 418 | 20231213 | 141800 | 27656843570 | 6300 | 6300 | 6300 | 6290 | 172 |
| 419 | 20231213 | 141700 | 27655759990 | 6300 | 6280 | 6300 | 6270 | 9465 |
| 420 | 20231213 | 141600 | 27596331060 | 6290 | 6290 | 6290 | 6280 | 1694 |
| 421 | 20231213 | 141500 | 27585682020 | 6300 | 6310 | 6310 | 6290 | 2029 |
| 422 | 20231213 | 141400 | 27572907210 | 6320 | 6300 | 6340 | 6290 | 17954 |
| 423 | 20231213 | 141300 | 27459369820 | 6300 | 6290 | 6310 | 6280 | 8247 |
| 424 | 20231213 | 141200 | 27407519930 | 6290 | 6270 | 6290 | 6260 | 9431 |
| 425 | 20231213 | 141100 | 27348266170 | 6290 | 6210 | 6320 | 6190 | 22449 |
| 426 | 20231213 | 141000 | 27207573140 | 6230 | 6200 | 6230 | 6160 | 28043 |
| 427 | 20231213 | 140900 | 27034002540 | 6200 | 6210 | 6210 | 6200 | 2838 |
| 428 | 20231213 | 140800 | 27016393490 | 6230 | 6220 | 6230 | 6210 | 6245 |
| 429 | 20231213 | 140700 | 26977599750 | 6220 | 6220 | 6230 | 6210 | 1859 |
| 430 | 20231213 | 140600 | 26966037160 | 6230 | 6220 | 6230 | 6220 | 1075 |
| 431 | 20231213 | 140500 | 26959341660 | 6220 | 6230 | 6230 | 6210 | 8321 |
| 432 | 20231213 | 140400 | 26907624880 | 6220 | 6210 | 6230 | 6210 | 2608 |
| 433 | 20231213 | 140300 | 26891402360 | 6230 | 6250 | 6250 | 6210 | 9317 |
| 434 | 20231213 | 140200 | 26833351980 | 6250 | 6250 | 6260 | 6240 | 4471 |
| 435 | 20231213 | 140100 | 26805409390 | 6240 | 6250 | 6260 | 6240 | 4049 |
| 436 | 20231213 | 140000 | 26780116190 | 6240 | 6240 | 6250 | 6240 | 2045 |
| 437 | 20231213 | 135900 | 26767354870 | 6230 | 6260 | 6260 | 6230 | 3868 |
| 438 | 20231213 | 135800 | 26743188040 | 6260 | 6230 | 6260 | 6230 | 5755 |
| 439 | 20231213 | 135700 | 26707275240 | 6230 | 6240 | 6240 | 6230 | 3116 |
| 440 | 20231213 | 135600 | 26687831630 | 6250 | 6250 | 6250 | 6240 | 3310 |
| 441 | 20231213 | 135500 | 26667162930 | 6250 | 6250 | 6260 | 6250 | 1837 |
| 442 | 20231213 | 135400 | 26655680240 | 6250 | 6260 | 6260 | 6250 | 658 |
| 443 | 20231213 | 135300 | 26651564770 | 6260 | 6250 | 6260 | 6240 | 3916 |
| 444 | 20231213 | 135200 | 26627091420 | 6260 | 6260 | 6270 | 6250 | 10802 |
| 445 | 20231213 | 135100 | 26559525070 | 6260 | 6280 | 6280 | 6260 | 7033 |
| 446 | 20231213 | 135000 | 26515468910 | 6280 | 6290 | 6300 | 6280 | 4424 |
| 447 | 20231213 | 134900 | 26487652870 | 6290 | 6290 | 6300 | 6280 | 4014 |
| 448 | 20231213 | 134800 | 26462403590 | 6290 | 6290 | 6290 | 6280 | 1271 |
| 449 | 20231213 | 134700 | 26454414360 | 6290 | 6280 | 6290 | 6280 | 1712 |
| 450 | 20231213 | 134600 | 26443661510 | 6280 | 6300 | 6300 | 6280 | 8797 |
| 451 | 20231213 | 134500 | 26388401830 | 6310 | 6290 | 6310 | 6280 | 5348 |
| 452 | 20231213 | 134400 | 26354754860 | 6290 | 6290 | 6290 | 6270 | 4618 |
| 453 | 20231213 | 134300 | 26325770110 | 6290 | 6320 | 6330 | 6260 | 20058 |
| 454 | 20231213 | 134200 | 26199731560 | 6320 | 6320 | 6340 | 6320 | 2840 |
| 455 | 20231213 | 134100 | 26181782560 | 6330 | 6330 | 6330 | 6320 | 881 |
| 456 | 20231213 | 134000 | 26176207240 | 6330 | 6350 | 6360 | 6330 | 2112 |
| 457 | 20231213 | 133900 | 26162809160 | 6360 | 6330 | 6360 | 6320 | 1020 |
| 458 | 20231213 | 133800 | 26156347460 | 6330 | 6320 | 6340 | 6320 | 1630 |
| 459 | 20231213 | 133700 | 26146035450 | 6330 | 6340 | 6340 | 6320 | 1489 |
| 460 | 20231213 | 133600 | 26136607760 | 6350 | 6340 | 6360 | 6340 | 213 |
| 461 | 20231213 | 133500 | 26135255160 | 6360 | 6360 | 6370 | 6350 | 1699 |
| 462 | 20231213 | 133400 | 26124449350 | 6360 | 6370 | 6370 | 6360 | 663 |
| 463 | 20231213 | 133300 | 26120231210 | 6370 | 6340 | 6370 | 6330 | 1624 |
| 464 | 20231213 | 133200 | 26109927700 | 6330 | 6360 | 6360 | 6330 | 3353 |
| 465 | 20231213 | 133100 | 26088653650 | 6360 | 6350 | 6360 | 6350 | 2611 |
| 466 | 20231213 | 133000 | 26072073300 | 6350 | 6340 | 6350 | 6340 | 911 |
| 467 | 20231213 | 132900 | 26066290910 | 6360 | 6360 | 6360 | 6340 | 2180 |
| 468 | 20231213 | 132800 | 26052451710 | 6350 | 6360 | 6360 | 6340 | 2318 |
| 469 | 20231213 | 132700 | 26037749710 | 6350 | 6330 | 6350 | 6330 | 1201 |
| 470 | 20231213 | 132600 | 26030138000 | 6330 | 6340 | 6340 | 6320 | 1043 |
| 471 | 20231213 | 132500 | 26023538290 | 6320 | 6350 | 6350 | 6320 | 3058 |
| 472 | 20231213 | 132400 | 26004181750 | 6350 | 6350 | 6360 | 6350 | 1772 |
| 473 | 20231213 | 132300 | 25992929350 | 6350 | 6330 | 6360 | 6320 | 6213 |
| 474 | 20231213 | 132200 | 25953575900 | 6330 | 6330 | 6390 | 6310 | 4980 |
| 475 | 20231213 | 132100 | 25922024990 | 6320 | 6350 | 6350 | 6320 | 3586 |
| 476 | 20231213 | 132000 | 25899310930 | 6350 | 6370 | 6390 | 6350 | 2274 |
| 477 | 20231213 | 131900 | 25884843120 | 6370 | 6380 | 6380 | 6360 | 1171 |
| 478 | 20231213 | 131800 | 25877384240 | 6380 | 6390 | 6400 | 6370 | 1255 |
| 479 | 20231213 | 131700 | 25869371030 | 6390 | 6360 | 6400 | 6360 | 2983 |
| 480 | 20231213 | 131600 | 25850345220 | 6360 | 6360 | 6360 | 6350 | 1216 |
| 481 | 20231213 | 131500 | 25842615560 | 6360 | 6380 | 6390 | 6350 | 3867 |
| 482 | 20231213 | 131400 | 25818000230 | 6370 | 6370 | 6390 | 6360 | 2974 |
| 483 | 20231213 | 131300 | 25799045770 | 6380 | 6330 | 6380 | 6330 | 4460 |
| 484 | 20231213 | 131200 | 25770660430 | 6330 | 6330 | 6360 | 6310 | 7974 |
| 485 | 20231213 | 131100 | 25720177140 | 6330 | 6340 | 6370 | 6330 | 5814 |
| 486 | 20231213 | 131000 | 25683300950 | 6350 | 6340 | 6370 | 6320 | 6295 |
| 487 | 20231213 | 130900 | 25643348310 | 6340 | 6320 | 6360 | 6310 | 5158 |
| 488 | 20231213 | 130800 | 25610677490 | 6330 | 6350 | 6360 | 6300 | 23556 |
| 489 | 20231213 | 130700 | 25461738590 | 6350 | 6350 | 6360 | 6330 | 5799 |
| 490 | 20231213 | 130600 | 25424964580 | 6350 | 6380 | 6380 | 6300 | 47200 |
| 491 | 20231213 | 130500 | 25126020360 | 6380 | 6410 | 6410 | 6380 | 5829 |
| 492 | 20231213 | 130400 | 25088764020 | 6420 | 6410 | 6420 | 6400 | 693 |
| 493 | 20231213 | 130300 | 25084321960 | 6410 | 6400 | 6420 | 6400 | 1498 |
| 494 | 20231213 | 130200 | 25074726690 | 6410 | 6410 | 6430 | 6410 | 1675 |
| 495 | 20231213 | 130100 | 25063986530 | 6430 | 6410 | 6430 | 6410 | 1834 |
| 496 | 20231213 | 130000 | 25052221410 | 6410 | 6400 | 6430 | 6400 | 1132 |
| 497 | 20231213 | 125900 | 25044962090 | 6400 | 6410 | 6410 | 6380 | 9620 |
| 498 | 20231213 | 125800 | 24983431250 | 6410 | 6440 | 6450 | 6400 | 13170 |
| 499 | 20231213 | 125700 | 24898927170 | 6450 | 6440 | 6450 | 6440 | 582 |
| 500 | 20231213 | 125600 | 24895178660 | 6450 | 6460 | 6480 | 6440 | 4645 |
| 501 | 20231213 | 125500 | 24865229830 | 6460 | 6460 | 6470 | 6460 | 743 |
| 502 | 20231213 | 125400 | 24860429990 | 6470 | 6470 | 6480 | 6460 | 1991 |
| 503 | 20231213 | 125300 | 24847557690 | 6460 | 6460 | 6470 | 6460 | 341 |
| 504 | 20231213 | 125200 | 24845352530 | 6470 | 6470 | 6480 | 6460 | 763 |
| 505 | 20231213 | 125100 | 24840415980 | 6490 | 6490 | 6510 | 6460 | 8949 |
| 506 | 20231213 | 125000 | 24782279060 | 6490 | 6460 | 6490 | 6440 | 3278 |
| 507 | 20231213 | 124900 | 24761050350 | 6460 | 6450 | 6470 | 6430 | 1808 |
| 508 | 20231213 | 124800 | 24749390590 | 6450 | 6440 | 6450 | 6430 | 679 |
| 509 | 20231213 | 124700 | 24745017970 | 6450 | 6440 | 6460 | 6440 | 969 |
| 510 | 20231213 | 124600 | 24738771770 | 6450 | 6450 | 6450 | 6430 | 1828 |
| 511 | 20231213 | 124500 | 24726997310 | 6450 | 6440 | 6460 | 6440 | 2677 |
| 512 | 20231213 | 124400 | 24709734410 | 6440 | 6440 | 6450 | 6430 | 1857 |
| 513 | 20231213 | 124300 | 24697776370 | 6450 | 6450 | 6450 | 6430 | 2153 |
| 514 | 20231213 | 124200 | 24683910820 | 6440 | 6430 | 6460 | 6430 | 3084 |
| 515 | 20231213 | 124100 | 24664033350 | 6430 | 6440 | 6460 | 6430 | 2432 |
| 516 | 20231213 | 124000 | 24648362110 | 6440 | 6470 | 6470 | 6440 | 2494 |
| 517 | 20231213 | 123900 | 24632262910 | 6470 | 6450 | 6470 | 6450 | 1421 |
| 518 | 20231213 | 123800 | 24623085570 | 6450 | 6470 | 6470 | 6440 | 5083 |
| 519 | 20231213 | 123700 | 24590292860 | 6470 | 6460 | 6470 | 6460 | 1637 |
| 520 | 20231213 | 123600 | 24579715060 | 6460 | 6460 | 6470 | 6450 | 3131 |
| 521 | 20231213 | 123500 | 24559504030 | 6460 | 6460 | 6470 | 6460 | 488 |
| 522 | 20231213 | 123400 | 24556350570 | 6460 | 6480 | 6480 | 6460 | 336 |
| 523 | 20231213 | 123300 | 24554176620 | 6480 | 6490 | 6490 | 6460 | 2799 |
| 524 | 20231213 | 123200 | 24536066360 | 6490 | 6490 | 6500 | 6480 | 2314 |
| 525 | 20231213 | 123100 | 24521054360 | 6500 | 6490 | 6500 | 6480 | 852 |
| 526 | 20231213 | 123000 | 24515520600 | 6490 | 6490 | 6500 | 6470 | 1374 |
| 527 | 20231213 | 122900 | 24506607070 | 6490 | 6460 | 6490 | 6460 | 756 |
| 528 | 20231213 | 122800 | 24501714190 | 6460 | 6450 | 6460 | 6440 | 1740 |
| 529 | 20231213 | 122700 | 24490494410 | 6460 | 6450 | 6460 | 6440 | 3443 |
| 530 | 20231213 | 122600 | 24468306830 | 6460 | 6460 | 6470 | 6450 | 1956 |
| 531 | 20231213 | 122500 | 24455672740 | 6450 | 6480 | 6480 | 6450 | 3416 |
| 532 | 20231213 | 122400 | 24433595960 | 6480 | 6500 | 6510 | 6480 | 4372 |
| 533 | 20231213 | 122300 | 24405227870 | 6510 | 6480 | 6520 | 6480 | 2647 |
| 534 | 20231213 | 122200 | 24388004180 | 6480 | 6480 | 6500 | 6480 | 5240 |
| 535 | 20231213 | 122100 | 24354032720 | 6480 | 6470 | 6490 | 6470 | 1597 |
| 536 | 20231213 | 122000 | 24343693960 | 6480 | 6510 | 6520 | 6480 | 6534 |
| 537 | 20231213 | 121900 | 24301222710 | 6510 | 6490 | 6510 | 6490 | 7284 |
| 538 | 20231213 | 121800 | 24253867810 | 6490 | 6480 | 6490 | 6470 | 3701 |
| 539 | 20231213 | 121700 | 24229886850 | 6480 | 6460 | 6490 | 6460 | 2849 |
| 540 | 20231213 | 121600 | 24211442210 | 6470 | 6470 | 6470 | 6450 | 3727 |
| 541 | 20231213 | 121500 | 24187371370 | 6470 | 6440 | 6470 | 6430 | 3098 |
| 542 | 20231213 | 121400 | 24167371470 | 6440 | 6440 | 6460 | 6430 | 2880 |
| 543 | 20231213 | 121300 | 24148840500 | 6460 | 6440 | 6470 | 6430 | 1571 |
| 544 | 20231213 | 121200 | 24138703710 | 6460 | 6450 | 6460 | 6420 | 6564 |
| 545 | 20231213 | 121100 | 24096420660 | 6450 | 6460 | 6470 | 6450 | 2675 |
| 546 | 20231213 | 121000 | 24079163060 | 6460 | 6470 | 6480 | 6450 | 2059 |
| 547 | 20231213 | 120900 | 24065861440 | 6470 | 6480 | 6490 | 6470 | 5098 |
| 548 | 20231213 | 120800 | 24032839230 | 6480 | 6490 | 6510 | 6480 | 9654 |
| 549 | 20231213 | 120700 | 23970156580 | 6470 | 6450 | 6490 | 6450 | 4332 |
| 550 | 20231213 | 120600 | 23942117290 | 6450 | 6440 | 6460 | 6430 | 5329 |
| 551 | 20231213 | 120500 | 23907746930 | 6430 | 6430 | 6450 | 6420 | 2450 |
| 552 | 20231213 | 120400 | 23891990870 | 6430 | 6430 | 6450 | 6420 | 4589 |
| 553 | 20231213 | 120300 | 23862479130 | 6430 | 6460 | 6460 | 6430 | 3916 |
| 554 | 20231213 | 120200 | 23837236970 | 6460 | 6420 | 6460 | 6420 | 6453 |
| 555 | 20231213 | 120100 | 23795657120 | 6420 | 6400 | 6430 | 6390 | 6669 |
| 556 | 20231213 | 120000 | 23752943020 | 6400 | 6390 | 6410 | 6380 | 11050 |
| 557 | 20231213 | 115900 | 23682314260 | 6390 | 6400 | 6410 | 6390 | 13307 |
| 558 | 20231213 | 115800 | 23597189380 | 6400 | 6400 | 6420 | 6380 | 7798 |
| 559 | 20231213 | 115700 | 23547295450 | 6400 | 6410 | 6420 | 6390 | 8511 |
| 560 | 20231213 | 115600 | 23492817250 | 6410 | 6440 | 6440 | 6400 | 10519 |
| 561 | 20231213 | 115500 | 23425357830 | 6440 | 6440 | 6450 | 6420 | 10923 |
| 562 | 20231213 | 115400 | 23355160190 | 6430 | 6440 | 6460 | 6420 | 7721 |
| 563 | 20231213 | 115300 | 23305469940 | 6440 | 6490 | 6500 | 6430 | 7230 |
| 564 | 20231213 | 115200 | 23258708790 | 6490 | 6510 | 6510 | 6480 | 6382 |
| 565 | 20231213 | 115100 | 23217266960 | 6500 | 6460 | 6510 | 6460 | 11435 |
| 566 | 20231213 | 115000 | 23143036530 | 6460 | 6410 | 6470 | 6410 | 5358 |
| 567 | 20231213 | 114900 | 23108528670 | 6410 | 6430 | 6430 | 6400 | 14134 |
| 568 | 20231213 | 114800 | 23017855550 | 6440 | 6440 | 6450 | 6430 | 5409 |
| 569 | 20231213 | 114700 | 22983037730 | 6440 | 6450 | 6460 | 6430 | 8271 |
| 570 | 20231213 | 114600 | 22929772630 | 6440 | 6410 | 6440 | 6410 | 11539 |
| 571 | 20231213 | 114500 | 22855640180 | 6410 | 6430 | 6440 | 6410 | 22465 |
| 572 | 20231213 | 114400 | 22711494540 | 6420 | 6430 | 6450 | 6420 | 5964 |
| 573 | 20231213 | 114300 | 22673123840 | 6440 | 6450 | 6450 | 6420 | 10567 |
| 574 | 20231213 | 114200 | 22605156190 | 6450 | 6440 | 6450 | 6420 | 32678 |
| 575 | 20231213 | 114100 | 22395036220 | 6440 | 6470 | 6480 | 6440 | 35756 |
| 576 | 20231213 | 114000 | 22164261770 | 6460 | 6500 | 6500 | 6460 | 10657 |
| 577 | 20231213 | 113900 | 22095284700 | 6490 | 6490 | 6500 | 6470 | 16808 |
| 578 | 20231213 | 113800 | 21986395530 | 6490 | 6530 | 6530 | 6490 | 9670 |
| 579 | 20231213 | 113700 | 21923524130 | 6530 | 6500 | 6530 | 6490 | 11470 |
| 580 | 20231213 | 113600 | 21848990260 | 6500 | 6510 | 6530 | 6500 | 15086 |
| 581 | 20231213 | 113500 | 21750840160 | 6520 | 6570 | 6590 | 6510 | 35347 |
| 582 | 20231213 | 113400 | 21519233670 | 6580 | 6570 | 6600 | 6560 | 33130 |
| 583 | 20231213 | 113300 | 21301084140 | 6560 | 6570 | 6580 | 6540 | 32487 |
| 584 | 20231213 | 113200 | 21087992930 | 6560 | 6480 | 6570 | 6480 | 35754 |
| 585 | 20231213 | 113100 | 20854264330 | 6480 | 6480 | 6490 | 6470 | 17549 |
| 586 | 20231213 | 113000 | 20740564870 | 6480 | 6480 | 6500 | 6470 | 27841 |
| 587 | 20231213 | 112900 | 20560265490 | 6490 | 6490 | 6510 | 6480 | 17242 |
| 588 | 20231213 | 112800 | 20448362250 | 6490 | 6470 | 6500 | 6470 | 13205 |
| 589 | 20231213 | 112700 | 20362662060 | 6490 | 6510 | 6510 | 6450 | 26185 |
| 590 | 20231213 | 112600 | 20193164330 | 6510 | 6510 | 6520 | 6460 | 49769 |
| 591 | 20231213 | 112500 | 19870048860 | 6510 | 6510 | 6540 | 6510 | 15009 |
| 592 | 20231213 | 112400 | 19772140170 | 6500 | 6550 | 6550 | 6490 | 38935 |
| 593 | 20231213 | 112300 | 19518491770 | 6540 | 6530 | 6580 | 6520 | 39660 |
| 594 | 20231213 | 112200 | 19258863340 | 6530 | 6580 | 6590 | 6530 | 54190 |
| 595 | 20231213 | 112100 | 18903971340 | 6580 | 6640 | 6640 | 6570 | 51928 |
| 596 | 20231213 | 112000 | 18561658650 | 6640 | 6660 | 6690 | 6620 | 25063 |
| 597 | 20231213 | 111900 | 18395047130 | 6660 | 6700 | 6710 | 6650 | 21641 |
| 598 | 20231213 | 111800 | 18250527130 | 6680 | 6610 | 6730 | 6610 | 34194 |
| 599 | 20231213 | 111700 | 18022628800 | 6630 | 6630 | 6720 | 6610 | 52096 |
| 600 | 20231213 | 111600 | 17676325300 | 6630 | 6700 | 6700 | 6630 | 56520 |
| 601 | 20231213 | 111500 | 17300092230 | 6700 | 6730 | 6770 | 6650 | 105091 |
| 602 | 20231213 | 111400 | 16593911130 | 6730 | 6720 | 6780 | 6710 | 148682 |
| 603 | 20231213 | 111300 | 15591993850 | 6720 | 6680 | 6740 | 6640 | 94916 |
| 604 | 20231213 | 111200 | 14956362320 | 6690 | 6700 | 6750 | 6620 | 256308 |
| 605 | 20231213 | 111100 | 13237247170 | 6700 | 6700 | 6700 | 6700 | 45550 |
| 606 | 20231213 | 111000 | 12932062170 | 6720 | 6720 | 6720 | 6720 | 0 |
| 607 | 20231213 | 110900 | 12932062170 | 6720 | 6560 | 6720 | 6550 | 105376 |
| 608 | 20231213 | 110800 | 12229202600 | 6550 | 6600 | 6610 | 6540 | 42353 |
| 609 | 20231213 | 110700 | 11950839280 | 6610 | 6600 | 6640 | 6590 | 48246 |
| 610 | 20231213 | 110600 | 11631546220 | 6600 | 6590 | 6600 | 6550 | 38306 |
| 611 | 20231213 | 110500 | 11379543000 | 6600 | 6590 | 6660 | 6580 | 82705 |
| 612 | 20231213 | 110400 | 10831843500 | 6590 | 6660 | 6670 | 6580 | 153744 |
| 613 | 20231213 | 110300 | 9810737590 | 6660 | 6470 | 6670 | 6450 | 149088 |
| 614 | 20231213 | 110200 | 8831217490 | 6450 | 6480 | 6480 | 6420 | 33936 |
| 615 | 20231213 | 110100 | 8612095320 | 6460 | 6430 | 6500 | 6400 | 57546 |
| 616 | 20231213 | 110000 | 8240514490 | 6420 | 6530 | 6570 | 6400 | 113817 |
| 617 | 20231213 | 105900 | 7503401240 | 6530 | 6580 | 6580 | 6480 | 113149 |
| 618 | 20231213 | 105800 | 6764828140 | 6580 | 6480 | 6610 | 6450 | 243596 |
| 619 | 20231213 | 105700 | 5172458020 | 6480 | 6300 | 6480 | 6300 | 106096 |
| 620 | 20231213 | 105600 | 4492830890 | 6290 | 6300 | 6310 | 6270 | 12188 |
| 621 | 20231213 | 105500 | 4416200220 | 6300 | 6280 | 6300 | 6260 | 7693 |
| 622 | 20231213 | 105400 | 4367932800 | 6280 | 6310 | 6310 | 6270 | 17943 |
| 623 | 20231213 | 105300 | 4255099470 | 6310 | 6300 | 6330 | 6280 | 44824 |
| 624 | 20231213 | 105200 | 3972273720 | 6300 | 6250 | 6310 | 6250 | 35042 |
| 625 | 20231213 | 105100 | 3751853410 | 6250 | 6250 | 6260 | 6240 | 7079 |
| 626 | 20231213 | 105000 | 3707618240 | 6240 | 6230 | 6240 | 6230 | 4862 |
| 627 | 20231213 | 104900 | 3677285180 | 6230 | 6220 | 6230 | 6220 | 1495 |
| 628 | 20231213 | 104800 | 3667971360 | 6230 | 6220 | 6230 | 6220 | 3312 |
| 629 | 20231213 | 104700 | 3647366210 | 6220 | 6200 | 6220 | 6200 | 2134 |
| 630 | 20231213 | 104600 | 3634114670 | 6200 | 6200 | 6200 | 6200 | 626 |
| 631 | 20231213 | 104500 | 3630233470 | 6200 | 6200 | 6210 | 6190 | 1714 |
| 632 | 20231213 | 104400 | 3619606420 | 6200 | 6190 | 6210 | 6190 | 762 |
| 633 | 20231213 | 104300 | 3614880550 | 6190 | 6210 | 6210 | 6190 | 2828 |
| 634 | 20231213 | 104200 | 3597341270 | 6210 | 6210 | 6210 | 6190 | 1640 |
| 635 | 20231213 | 104100 | 3587162840 | 6210 | 6210 | 6210 | 6200 | 535 |
| 636 | 20231213 | 104000 | 3583844670 | 6200 | 6190 | 6200 | 6190 | 2460 |
| 637 | 20231213 | 103900 | 3568594280 | 6190 | 6190 | 6190 | 6190 | 495 |
| 638 | 20231213 | 103800 | 3565530230 | 6190 | 6180 | 6200 | 6170 | 972 |
| 639 | 20231213 | 103700 | 3559523860 | 6190 | 6210 | 6220 | 6190 | 9392 |
| 640 | 20231213 | 103600 | 3501285500 | 6210 | 6210 | 6220 | 6200 | 1775 |
| 641 | 20231213 | 103500 | 3490261270 | 6200 | 6210 | 6210 | 6200 | 582 |
| 642 | 20231213 | 103400 | 3486652140 | 6210 | 6200 | 6210 | 6200 | 384 |
| 643 | 20231213 | 103300 | 3484270230 | 6200 | 6190 | 6200 | 6190 | 2255 |
| 644 | 20231213 | 103200 | 3470303090 | 6200 | 6200 | 6210 | 6190 | 3010 |
| 645 | 20231213 | 103100 | 3451641390 | 6210 | 6210 | 6210 | 6210 | 102 |
| 646 | 20231213 | 103000 | 3451007970 | 6210 | 6200 | 6210 | 6200 | 3668 |
| 647 | 20231213 | 102900 | 3428257020 | 6190 | 6180 | 6190 | 6180 | 579 |
| 648 | 20231213 | 102800 | 3424673160 | 6190 | 6160 | 6190 | 6160 | 281 |
| 649 | 20231213 | 102700 | 3422938420 | 6180 | 6190 | 6190 | 6150 | 7572 |
| 650 | 20231213 | 102600 | 3376251060 | 6190 | 6200 | 6200 | 6190 | 398 |
| 651 | 20231213 | 102500 | 3373783490 | 6200 | 6200 | 6200 | 6180 | 3517 |
| 652 | 20231213 | 102400 | 3352028790 | 6200 | 6180 | 6200 | 6180 | 9066 |
| 653 | 20231213 | 102300 | 3295984300 | 6180 | 6200 | 6200 | 6180 | 1659 |
| 654 | 20231213 | 102200 | 3285713110 | 6200 | 6220 | 6220 | 6200 | 8741 |
| 655 | 20231213 | 102100 | 3231458010 | 6220 | 6240 | 6240 | 6220 | 3024 |
| 656 | 20231213 | 102000 | 3212624340 | 6230 | 6230 | 6230 | 6220 | 1365 |
| 657 | 20231213 | 101900 | 3204127140 | 6220 | 6210 | 6220 | 6210 | 2684 |
| 658 | 20231213 | 101800 | 3187440210 | 6200 | 6200 | 6210 | 6190 | 9856 |
| 659 | 20231213 | 101700 | 3126278170 | 6210 | 6210 | 6210 | 6200 | 2497 |
| 660 | 20231213 | 101600 | 3110789260 | 6210 | 6230 | 6230 | 6210 | 3480 |
| 661 | 20231213 | 101500 | 3089171030 | 6220 | 6200 | 6230 | 6200 | 2869 |
| 662 | 20231213 | 101400 | 3071333290 | 6210 | 6210 | 6210 | 6200 | 2476 |
| 663 | 20231213 | 101300 | 3055974210 | 6210 | 6220 | 6220 | 6210 | 2240 |
| 664 | 20231213 | 101200 | 3042050780 | 6220 | 6220 | 6220 | 6200 | 5459 |
| 665 | 20231213 | 101100 | 3008134820 | 6220 | 6250 | 6250 | 6220 | 2255 |
| 666 | 20231213 | 101000 | 2994072330 | 6220 | 6210 | 6250 | 6210 | 13917 |
| 667 | 20231213 | 100900 | 2907435590 | 6210 | 6210 | 6210 | 6200 | 4448 |
| 668 | 20231213 | 100800 | 2879848280 | 6210 | 6230 | 6240 | 6210 | 6834 |
| 669 | 20231213 | 100700 | 2837343470 | 6230 | 6170 | 6230 | 6170 | 18399 |
| 670 | 20231213 | 100600 | 2723097220 | 6180 | 6120 | 6180 | 6120 | 4677 |
| 671 | 20231213 | 100500 | 2694272350 | 6140 | 6130 | 6140 | 6120 | 4588 |
| 672 | 20231213 | 100400 | 2666158870 | 6130 | 6150 | 6150 | 6130 | 1431 |
| 673 | 20231213 | 100300 | 2657372320 | 6150 | 6140 | 6150 | 6130 | 951 |
| 674 | 20231213 | 100200 | 2651534240 | 6140 | 6120 | 6140 | 6120 | 3542 |
| 675 | 20231213 | 100100 | 2629831050 | 6120 | 6170 | 6170 | 6120 | 10664 |
| 676 | 20231213 | 100000 | 2564304570 | 6170 | 6220 | 6220 | 6170 | 15088 |
| 677 | 20231213 | 095900 | 2471045110 | 6230 | 6210 | 6230 | 6200 | 5810 |
| 678 | 20231213 | 095800 | 2434951070 | 6210 | 6190 | 6210 | 6190 | 1199 |
| 679 | 20231213 | 095700 | 2427515470 | 6200 | 6200 | 6210 | 6190 | 4631 |
| 680 | 20231213 | 095600 | 2398822840 | 6210 | 6200 | 6210 | 6200 | 2068 |
| 681 | 20231213 | 095500 | 2385986260 | 6200 | 6200 | 6210 | 6200 | 1080 |
| 682 | 20231213 | 095400 | 2379283950 | 6200 | 6230 | 6230 | 6190 | 8967 |
| 683 | 20231213 | 095300 | 2323608300 | 6230 | 6220 | 6240 | 6210 | 7427 |
| 684 | 20231213 | 095200 | 2277384190 | 6210 | 6210 | 6220 | 6190 | 2153 |
| 685 | 20231213 | 095100 | 2264016120 | 6200 | 6200 | 6210 | 6190 | 9717 |
| 686 | 20231213 | 095000 | 2203775120 | 6210 | 6220 | 6230 | 6210 | 5800 |
| 687 | 20231213 | 094900 | 2167707670 | 6220 | 6200 | 6220 | 6200 | 4350 |
| 688 | 20231213 | 094800 | 2140696070 | 6200 | 6190 | 6200 | 6190 | 4401 |
| 689 | 20231213 | 094700 | 2113415000 | 6200 | 6200 | 6200 | 6180 | 1236 |
| 690 | 20231213 | 094600 | 2105751850 | 6200 | 6200 | 6200 | 6170 | 5341 |
| 691 | 20231213 | 094500 | 2072703410 | 6190 | 6190 | 6200 | 6170 | 2023 |
| 692 | 20231213 | 094400 | 2060190150 | 6170 | 6180 | 6190 | 6170 | 1098 |
| 693 | 20231213 | 094300 | 2053399320 | 6190 | 6170 | 6190 | 6170 | 1410 |
| 694 | 20231213 | 094200 | 2044688490 | 6180 | 6180 | 6180 | 6180 | 1002 |
| 695 | 20231213 | 094100 | 2038496130 | 6180 | 6160 | 6180 | 6160 | 1280 |
| 696 | 20231213 | 094000 | 2030602500 | 6160 | 6180 | 6180 | 6150 | 7261 |
| 697 | 20231213 | 093900 | 1985821910 | 6180 | 6190 | 6200 | 6180 | 1782 |
| 698 | 20231213 | 093800 | 1974791630 | 6190 | 6180 | 6190 | 6170 | 3469 |
| 699 | 20231213 | 093700 | 1953347640 | 6170 | 6170 | 6190 | 6170 | 829 |
| 700 | 20231213 | 093600 | 1948224080 | 6170 | 6160 | 6170 | 6150 | 5028 |
| 701 | 20231213 | 093500 | 1917270500 | 6170 | 6190 | 6200 | 6170 | 8561 |
| 702 | 20231213 | 093400 | 1864338420 | 6180 | 6220 | 6220 | 6180 | 5805 |
| 703 | 20231213 | 093300 | 1828361940 | 6230 | 6210 | 6230 | 6200 | 6814 |
| 704 | 20231213 | 093200 | 1785976470 | 6210 | 6170 | 6240 | 6170 | 9126 |
| 705 | 20231213 | 093100 | 1729220090 | 6200 | 6210 | 6210 | 6160 | 15857 |
| 706 | 20231213 | 093000 | 1631010410 | 6210 | 6160 | 6210 | 6140 | 15213 |
| 707 | 20231213 | 092900 | 1536710480 | 6140 | 6130 | 6150 | 6120 | 4283 |
| 708 | 20231213 | 092800 | 1510472220 | 6130 | 6150 | 6150 | 6130 | 2310 |
| 709 | 20231213 | 092700 | 1496295410 | 6160 | 6150 | 6160 | 6130 | 2502 |
| 710 | 20231213 | 092600 | 1480926720 | 6150 | 6150 | 6160 | 6150 | 1436 |
| 711 | 20231213 | 092500 | 1472084900 | 6140 | 6130 | 6140 | 6120 | 5632 |
| 712 | 20231213 | 092400 | 1437606260 | 6130 | 6150 | 6160 | 6130 | 4850 |
| 713 | 20231213 | 092300 | 1407839200 | 6150 | 6170 | 6170 | 6150 | 2764 |
| 714 | 20231213 | 092200 | 1390823170 | 6170 | 6180 | 6180 | 6160 | 769 |
| 715 | 20231213 | 092100 | 1386084710 | 6180 | 6170 | 6180 | 6160 | 1366 |
| 716 | 20231213 | 092000 | 1377652430 | 6170 | 6160 | 6180 | 6140 | 6624 |
| 717 | 20231213 | 091900 | 1336851140 | 6170 | 6170 | 6180 | 6160 | 3901 |
| 718 | 20231213 | 091800 | 1312810180 | 6180 | 6140 | 6190 | 6140 | 1716 |
| 719 | 20231213 | 091700 | 1302221510 | 6130 | 6150 | 6160 | 6120 | 8509 |
| 720 | 20231213 | 091600 | 1249971920 | 6150 | 6200 | 6210 | 6150 | 19417 |
| 721 | 20231213 | 091500 | 1129997130 | 6200 | 6200 | 6210 | 6180 | 13223 |
| 722 | 20231213 | 091400 | 1048038190 | 6200 | 6150 | 6230 | 6140 | 27522 |
| 723 | 20231213 | 091300 | 877777950 | 6150 | 6130 | 6160 | 6130 | 3931 |
| 724 | 20231213 | 091200 | 853635570 | 6130 | 6120 | 6150 | 6100 | 2192 |
| 725 | 20231213 | 091100 | 840194860 | 6110 | 6080 | 6110 | 6060 | 3646 |
| 726 | 20231213 | 091000 | 817944910 | 6100 | 6050 | 6100 | 6030 | 8174 |
| 727 | 20231213 | 090900 | 768488340 | 6050 | 6090 | 6090 | 6050 | 4311 |
| 728 | 20231213 | 090800 | 742339690 | 6090 | 6110 | 6120 | 6080 | 3012 |
| 729 | 20231213 | 090700 | 723957290 | 6110 | 6090 | 6120 | 6090 | 5077 |
| 730 | 20231213 | 090600 | 692967820 | 6090 | 6040 | 6100 | 6030 | 11470 |
| 731 | 20231213 | 090500 | 623505300 | 6040 | 6060 | 6090 | 6030 | 23069 |
| 732 | 20231213 | 090400 | 483965310 | 6050 | 6100 | 6100 | 6050 | 18986 |
| 733 | 20231213 | 090300 | 368580330 | 6090 | 6090 | 6120 | 6090 | 10661 |
| 734 | 20231213 | 090200 | 303526000 | 6100 | 6120 | 6140 | 6100 | 3966 |
| 735 | 20231213 | 090100 | 279299800 | 6130 | 6120 | 6150 | 6100 | 4788 |
| 736 | 20231213 | 090000 | 249929110 | 6120 | 6110 | 6150 | 6100 | 38426 |