36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 211600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 23906 |
| 3 | 20240227 | 211500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 4 | 20240227 | 211400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 5 | 20240227 | 211300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 6 | 20240227 | 211200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 7 | 20240227 | 211100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 8 | 20240227 | 211000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 9 | 20240227 | 210900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 10 | 20240227 | 210800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 11 | 20240227 | 210700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 12 | 20240227 | 210600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 13 | 20240227 | 210500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 14 | 20240227 | 210400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 15 | 20240227 | 210300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 16 | 20240227 | 210200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 17 | 20240227 | 210100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 18 | 20240227 | 210000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 19 | 20240227 | 205900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 20 | 20240227 | 205800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 21 | 20240227 | 205700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 22 | 20240227 | 205600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 23 | 20240227 | 205500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 24 | 20240227 | 205400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 25 | 20240227 | 205300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 26 | 20240227 | 205200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 27 | 20240227 | 205100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 28 | 20240227 | 205000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 29 | 20240227 | 204900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 30 | 20240227 | 204800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 31 | 20240227 | 204700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 32 | 20240227 | 204600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 23906 |
| 33 | 20240227 | 204500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 34 | 20240227 | 204400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 35 | 20240227 | 204300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 36 | 20240227 | 204200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 37 | 20240227 | 204100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 38 | 20240227 | 204000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 39 | 20240227 | 203900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 40 | 20240227 | 203800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 41 | 20240227 | 203700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 42 | 20240227 | 203600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 43 | 20240227 | 203500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 44 | 20240227 | 203400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 45 | 20240227 | 203300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 46 | 20240227 | 203200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 47 | 20240227 | 203100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 48 | 20240227 | 203000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 49 | 20240227 | 202900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 50 | 20240227 | 202800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 51 | 20240227 | 202700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 52 | 20240227 | 202600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 53 | 20240227 | 202500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 54 | 20240227 | 202400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 55 | 20240227 | 202300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 56 | 20240227 | 202200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 57 | 20240227 | 202100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 58 | 20240227 | 202000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 59 | 20240227 | 201900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 60 | 20240227 | 201800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 61 | 20240227 | 201700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 62 | 20240227 | 201600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 23906 |
| 63 | 20240227 | 201500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 64 | 20240227 | 201400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 65 | 20240227 | 201300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 66 | 20240227 | 201200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 67 | 20240227 | 201100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 68 | 20240227 | 201000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 69 | 20240227 | 200900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 70 | 20240227 | 200800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 71 | 20240227 | 200700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 72 | 20240227 | 200600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 73 | 20240227 | 200500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 74 | 20240227 | 200400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 75 | 20240227 | 200300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 76 | 20240227 | 200200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 77 | 20240227 | 200100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 78 | 20240227 | 200000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 79 | 20240227 | 195900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 80 | 20240227 | 195800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 81 | 20240227 | 195700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 82 | 20240227 | 195600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 83 | 20240227 | 195500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 84 | 20240227 | 195400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 85 | 20240227 | 195300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 86 | 20240227 | 195200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 87 | 20240227 | 195100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 88 | 20240227 | 195000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 89 | 20240227 | 194900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 90 | 20240227 | 194800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 91 | 20240227 | 194700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 92 | 20240227 | 194600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 23906 |
| 93 | 20240227 | 194500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 94 | 20240227 | 194400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 95 | 20240227 | 194300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 96 | 20240227 | 194200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 97 | 20240227 | 194100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 98 | 20240227 | 194000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 99 | 20240227 | 193900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 100 | 20240227 | 193800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 101 | 20240227 | 193700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 102 | 20240227 | 193600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 103 | 20240227 | 193500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 104 | 20240227 | 193400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 105 | 20240227 | 193300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 106 | 20240227 | 193200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 107 | 20240227 | 193100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 108 | 20240227 | 193000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 109 | 20240227 | 192900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 110 | 20240227 | 192800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 111 | 20240227 | 192700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 112 | 20240227 | 192600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 113 | 20240227 | 192500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 114 | 20240227 | 192400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 115 | 20240227 | 192300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 116 | 20240227 | 192200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 117 | 20240227 | 192100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 118 | 20240227 | 192000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 119 | 20240227 | 191900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 120 | 20240227 | 191800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 121 | 20240227 | 191700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 122 | 20240227 | 191600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 23906 |
| 123 | 20240227 | 191500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 124 | 20240227 | 191400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 125 | 20240227 | 191300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 126 | 20240227 | 191200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 127 | 20240227 | 191100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 128 | 20240227 | 191000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 129 | 20240227 | 190900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 130 | 20240227 | 190800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 131 | 20240227 | 190700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 132 | 20240227 | 190600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 133 | 20240227 | 190500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 134 | 20240227 | 190400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 135 | 20240227 | 190300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 136 | 20240227 | 190200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 137 | 20240227 | 190100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 138 | 20240227 | 190000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 139 | 20240227 | 185900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 140 | 20240227 | 185800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 141 | 20240227 | 185700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 142 | 20240227 | 185600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 143 | 20240227 | 185500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 144 | 20240227 | 185400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 145 | 20240227 | 185300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 146 | 20240227 | 185200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 147 | 20240227 | 185100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 148 | 20240227 | 185000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 149 | 20240227 | 184900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 150 | 20240227 | 184800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 151 | 20240227 | 184700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 152 | 20240227 | 184600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 23906 |
| 153 | 20240227 | 184500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 154 | 20240227 | 184400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 155 | 20240227 | 184300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 156 | 20240227 | 184200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 157 | 20240227 | 184100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 158 | 20240227 | 184000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 159 | 20240227 | 183900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 160 | 20240227 | 183800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 161 | 20240227 | 183700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 162 | 20240227 | 183600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 163 | 20240227 | 183500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 164 | 20240227 | 183400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 165 | 20240227 | 183300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 166 | 20240227 | 183200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 167 | 20240227 | 183100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 168 | 20240227 | 183000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 169 | 20240227 | 182900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 170 | 20240227 | 182800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 171 | 20240227 | 182700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 172 | 20240227 | 182600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 173 | 20240227 | 182500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 174 | 20240227 | 182400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 175 | 20240227 | 182300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 176 | 20240227 | 182200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 177 | 20240227 | 182100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 178 | 20240227 | 182000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 179 | 20240227 | 181900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 180 | 20240227 | 181800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 181 | 20240227 | 181700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 182 | 20240227 | 181600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 23906 |
| 183 | 20240227 | 181500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 184 | 20240227 | 181400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 185 | 20240227 | 181300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 186 | 20240227 | 181200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 187 | 20240227 | 181100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 188 | 20240227 | 181000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 189 | 20240227 | 180900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 190 | 20240227 | 180800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 191 | 20240227 | 180700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 192 | 20240227 | 180600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 193 | 20240227 | 180500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 194 | 20240227 | 180400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 195 | 20240227 | 180300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 196 | 20240227 | 180200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 197 | 20240227 | 180100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 198 | 20240227 | 180000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 199 | 20240227 | 175900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 200 | 20240227 | 175800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 201 | 20240227 | 175700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 202 | 20240227 | 175600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 203 | 20240227 | 175500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 204 | 20240227 | 175400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 205 | 20240227 | 175300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 206 | 20240227 | 175200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 207 | 20240227 | 175100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 208 | 20240227 | 175000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 209 | 20240227 | 174900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 210 | 20240227 | 174800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 211 | 20240227 | 174700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 212 | 20240227 | 174600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 23906 |
| 213 | 20240227 | 174500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 214 | 20240227 | 174400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 215 | 20240227 | 174300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 216 | 20240227 | 174200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 217 | 20240227 | 174100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 218 | 20240227 | 174000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 219 | 20240227 | 173900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 220 | 20240227 | 173800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 221 | 20240227 | 173700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 222 | 20240227 | 173600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 223 | 20240227 | 173500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 224 | 20240227 | 173400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 225 | 20240227 | 173300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 226 | 20240227 | 173200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 227 | 20240227 | 173100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 228 | 20240227 | 173000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 229 | 20240227 | 172900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 230 | 20240227 | 172800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 231 | 20240227 | 172700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 232 | 20240227 | 172600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 233 | 20240227 | 172500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 234 | 20240227 | 172400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 235 | 20240227 | 172300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 236 | 20240227 | 172200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 237 | 20240227 | 172100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 238 | 20240227 | 172000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 239 | 20240227 | 171900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 240 | 20240227 | 171800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 241 | 20240227 | 171700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 242 | 20240227 | 171600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 23906 |
| 243 | 20240227 | 171500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 244 | 20240227 | 171400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 245 | 20240227 | 171300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 246 | 20240227 | 171200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 247 | 20240227 | 171100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 248 | 20240227 | 171000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 249 | 20240227 | 170900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 250 | 20240227 | 170800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 251 | 20240227 | 170700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 252 | 20240227 | 170600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 253 | 20240227 | 170500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 254 | 20240227 | 170400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 255 | 20240227 | 170300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 256 | 20240227 | 170200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 257 | 20240227 | 170100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 258 | 20240227 | 170000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 259 | 20240227 | 165900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 260 | 20240227 | 165800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 261 | 20240227 | 165700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 262 | 20240227 | 165600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 263 | 20240227 | 165500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 264 | 20240227 | 165400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 265 | 20240227 | 165300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 266 | 20240227 | 165200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 267 | 20240227 | 165100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 268 | 20240227 | 165000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 269 | 20240227 | 164900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 270 | 20240227 | 164800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 271 | 20240227 | 164700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 272 | 20240227 | 164600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 23906 |
| 273 | 20240227 | 164500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 274 | 20240227 | 164400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 275 | 20240227 | 164300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 276 | 20240227 | 164200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 277 | 20240227 | 164100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 278 | 20240227 | 164000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 279 | 20240227 | 163900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 280 | 20240227 | 163800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 281 | 20240227 | 163700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 282 | 20240227 | 163600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 283 | 20240227 | 163500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 284 | 20240227 | 163400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 285 | 20240227 | 163300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 286 | 20240227 | 163200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 287 | 20240227 | 163100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 288 | 20240227 | 163000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 289 | 20240227 | 162900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 290 | 20240227 | 162800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 291 | 20240227 | 162700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 292 | 20240227 | 162600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 293 | 20240227 | 162500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 294 | 20240227 | 162400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 295 | 20240227 | 162300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 296 | 20240227 | 162200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 297 | 20240227 | 162100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 298 | 20240227 | 162000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 299 | 20240227 | 161900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 300 | 20240227 | 161800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 301 | 20240227 | 161700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 302 | 20240227 | 161600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 23906 |
| 303 | 20240227 | 161500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 304 | 20240227 | 161400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 305 | 20240227 | 161300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 306 | 20240227 | 161200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 307 | 20240227 | 161100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 308 | 20240227 | 161000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 309 | 20240227 | 160900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 310 | 20240227 | 160800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 311 | 20240227 | 160700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 312 | 20240227 | 160600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 313 | 20240227 | 160500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 314 | 20240227 | 160400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 315 | 20240227 | 160300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 316 | 20240227 | 160200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 317 | 20240227 | 160100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 318 | 20240227 | 160000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 319 | 20240227 | 155900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 320 | 20240227 | 155800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 321 | 20240227 | 155700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 322 | 20240227 | 155600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 323 | 20240227 | 155500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 324 | 20240227 | 155400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 325 | 20240227 | 155300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 326 | 20240227 | 155200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 327 | 20240227 | 155100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 328 | 20240227 | 155000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 329 | 20240227 | 154900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 330 | 20240227 | 154800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 331 | 20240227 | 154700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 332 | 20240227 | 154600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 23906 |
| 333 | 20240227 | 154500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 334 | 20240227 | 154400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 335 | 20240227 | 154300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 336 | 20240227 | 154200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 337 | 20240227 | 154100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 338 | 20240227 | 154000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 339 | 20240227 | 153900 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 340 | 20240227 | 153800 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 341 | 20240227 | 153700 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 342 | 20240227 | 153600 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 343 | 20240227 | 153500 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 344 | 20240227 | 153400 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 345 | 20240227 | 153300 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 346 | 20240227 | 153200 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 347 | 20240227 | 153100 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 0 |
| 348 | 20240227 | 153000 | 5018572075 | 1597 | 1597 | 1597 | 1597 | 23906 |
| 349 | 20240227 | 152900 | 4980394193 | 1607 | 1607 | 1607 | 1607 | 0 |
| 350 | 20240227 | 152800 | 4980394193 | 1607 | 1607 | 1607 | 1607 | 0 |
| 351 | 20240227 | 152700 | 4980394193 | 1607 | 1607 | 1607 | 1607 | 0 |
| 352 | 20240227 | 152600 | 4980394193 | 1607 | 1607 | 1607 | 1607 | 0 |
| 353 | 20240227 | 152500 | 4980394193 | 1607 | 1607 | 1607 | 1607 | 0 |
| 354 | 20240227 | 152400 | 4980394193 | 1607 | 1607 | 1607 | 1607 | 0 |
| 355 | 20240227 | 152300 | 4980394193 | 1607 | 1607 | 1607 | 1607 | 0 |
| 356 | 20240227 | 152200 | 4980394193 | 1607 | 1607 | 1607 | 1607 | 0 |
| 357 | 20240227 | 152100 | 4980394193 | 1607 | 1607 | 1607 | 1607 | 0 |
| 358 | 20240227 | 152000 | 4980394193 | 1607 | 1607 | 1607 | 1607 | 0 |
| 359 | 20240227 | 151900 | 4980394193 | 1607 | 1608 | 1608 | 1607 | 202 |
| 360 | 20240227 | 151800 | 4980069379 | 1608 | 1601 | 1608 | 1600 | 4675 |
| 361 | 20240227 | 151700 | 4972585333 | 1601 | 1600 | 1603 | 1600 | 268 |
| 362 | 20240227 | 151600 | 4972156308 | 1600 | 1600 | 1603 | 1600 | 334 |
| 363 | 20240227 | 151500 | 4971621905 | 1600 | 1600 | 1600 | 1599 | 2540 |
| 364 | 20240227 | 151400 | 4967558023 | 1600 | 1600 | 1600 | 1599 | 945 |
| 365 | 20240227 | 151300 | 4966046041 | 1600 | 1599 | 1608 | 1599 | 1948 |
| 366 | 20240227 | 151200 | 4962919075 | 1600 | 1600 | 1600 | 1599 | 287 |
| 367 | 20240227 | 151100 | 4962460036 | 1599 | 1597 | 1599 | 1597 | 4213 |
| 368 | 20240227 | 151000 | 4955727699 | 1599 | 1596 | 1599 | 1596 | 859 |
| 369 | 20240227 | 150900 | 4954355693 | 1596 | 1597 | 1599 | 1596 | 2378 |
| 370 | 20240227 | 150800 | 4950558466 | 1598 | 1604 | 1604 | 1598 | 3300 |
| 371 | 20240227 | 150700 | 4945282616 | 1604 | 1604 | 1604 | 1604 | 0 |
| 372 | 20240227 | 150600 | 4945282616 | 1604 | 1598 | 1604 | 1597 | 5395 |
| 373 | 20240227 | 150500 | 4936652965 | 1598 | 1600 | 1600 | 1598 | 3023 |
| 374 | 20240227 | 150400 | 4931821815 | 1599 | 1600 | 1600 | 1599 | 1502 |
| 375 | 20240227 | 150300 | 4929420085 | 1604 | 1600 | 1604 | 1599 | 3536 |
| 376 | 20240227 | 150200 | 4923763287 | 1604 | 1599 | 1604 | 1599 | 352 |
| 377 | 20240227 | 150100 | 4923199607 | 1599 | 1600 | 1602 | 1599 | 2448 |
| 378 | 20240227 | 150000 | 4919284888 | 1599 | 1602 | 1602 | 1599 | 3821 |
| 379 | 20240227 | 145900 | 4913171964 | 1601 | 1601 | 1601 | 1601 | 2306 |
| 380 | 20240227 | 145800 | 4909480058 | 1601 | 1602 | 1602 | 1601 | 2543 |
| 381 | 20240227 | 145700 | 4905407688 | 1603 | 1605 | 1605 | 1603 | 113 |
| 382 | 20240227 | 145600 | 4905226441 | 1606 | 1609 | 1609 | 1605 | 31 |
| 383 | 20240227 | 145500 | 4905176626 | 1602 | 1603 | 1604 | 1602 | 3080 |
| 384 | 20240227 | 145400 | 4900237866 | 1602 | 1602 | 1602 | 1602 | 200 |
| 385 | 20240227 | 145300 | 4899917466 | 1602 | 1603 | 1603 | 1602 | 535 |
| 386 | 20240227 | 145200 | 4899060378 | 1603 | 1603 | 1603 | 1602 | 255 |
| 387 | 20240227 | 145100 | 4898651816 | 1601 | 1601 | 1601 | 1601 | 57 |
| 388 | 20240227 | 145000 | 4898560559 | 1601 | 1599 | 1601 | 1599 | 6041 |
| 389 | 20240227 | 144900 | 4888896015 | 1599 | 1599 | 1599 | 1599 | 1121 |
| 390 | 20240227 | 144800 | 4887103536 | 1599 | 1600 | 1600 | 1599 | 14396 |
| 391 | 20240227 | 144700 | 4864072040 | 1600 | 1601 | 1601 | 1600 | 3387 |
| 392 | 20240227 | 144600 | 4858652214 | 1601 | 1603 | 1603 | 1601 | 1240 |
| 393 | 20240227 | 144500 | 4856664974 | 1600 | 1600 | 1600 | 1600 | 450 |
| 394 | 20240227 | 144400 | 4855944974 | 1600 | 1600 | 1600 | 1600 | 432 |
| 395 | 20240227 | 144300 | 4855253774 | 1600 | 1601 | 1602 | 1600 | 11366 |
| 396 | 20240227 | 144200 | 4837057991 | 1602 | 1602 | 1602 | 1601 | 284 |
| 397 | 20240227 | 144100 | 4836603259 | 1601 | 1604 | 1604 | 1601 | 2693 |
| 398 | 20240227 | 144000 | 4832287257 | 1604 | 1605 | 1610 | 1604 | 4008 |
| 399 | 20240227 | 143900 | 4825856412 | 1605 | 1606 | 1606 | 1604 | 1181 |
| 400 | 20240227 | 143800 | 4823960708 | 1606 | 1604 | 1606 | 1604 | 2717 |
| 401 | 20240227 | 143700 | 4819602571 | 1603 | 1606 | 1606 | 1603 | 11577 |
| 402 | 20240227 | 143600 | 4801021013 | 1607 | 1609 | 1609 | 1607 | 7863 |
| 403 | 20240227 | 143500 | 4788378537 | 1609 | 1608 | 1609 | 1608 | 1312 |
| 404 | 20240227 | 143400 | 4786268717 | 1608 | 1608 | 1608 | 1607 | 1821 |
| 405 | 20240227 | 143300 | 4783340664 | 1608 | 1608 | 1608 | 1608 | 2309 |
| 406 | 20240227 | 143200 | 4779627792 | 1606 | 1607 | 1608 | 1606 | 664 |
| 407 | 20240227 | 143100 | 4778560262 | 1608 | 1606 | 1608 | 1605 | 2779 |
| 408 | 20240227 | 143000 | 4774097164 | 1606 | 1607 | 1607 | 1605 | 1468 |
| 409 | 20240227 | 142900 | 4771738462 | 1606 | 1606 | 1609 | 1606 | 814 |
| 410 | 20240227 | 142800 | 4770429678 | 1605 | 1610 | 1610 | 1605 | 283 |
| 411 | 20240227 | 142700 | 4769975253 | 1607 | 1605 | 1612 | 1605 | 430 |
| 412 | 20240227 | 142600 | 4769283130 | 1606 | 1607 | 1608 | 1605 | 1587 |
| 413 | 20240227 | 142500 | 4766733906 | 1607 | 1605 | 1607 | 1605 | 731 |
| 414 | 20240227 | 142400 | 4765559553 | 1605 | 1606 | 1606 | 1605 | 120 |
| 415 | 20240227 | 142300 | 4765366949 | 1606 | 1606 | 1606 | 1605 | 490 |
| 416 | 20240227 | 142200 | 4764580010 | 1606 | 1605 | 1606 | 1605 | 336 |
| 417 | 20240227 | 142100 | 4764040719 | 1605 | 1612 | 1612 | 1605 | 2416 |
| 418 | 20240227 | 142000 | 4760156458 | 1611 | 1611 | 1611 | 1611 | 85 |
| 419 | 20240227 | 141900 | 4760019523 | 1611 | 1611 | 1611 | 1611 | 50 |
| 420 | 20240227 | 141800 | 4759938973 | 1611 | 1611 | 1611 | 1611 | 30 |
| 421 | 20240227 | 141700 | 4759890643 | 1608 | 1608 | 1608 | 1608 | 5 |
| 422 | 20240227 | 141600 | 4759882603 | 1611 | 1611 | 1611 | 1611 | 20 |
| 423 | 20240227 | 141500 | 4759850383 | 1611 | 1606 | 1611 | 1605 | 470 |
| 424 | 20240227 | 141400 | 4759095682 | 1611 | 1611 | 1611 | 1611 | 3 |
| 425 | 20240227 | 141300 | 4759090849 | 1611 | 1611 | 1611 | 1611 | 65 |
| 426 | 20240227 | 141200 | 4758986134 | 1611 | 1605 | 1611 | 1600 | 4456 |
| 427 | 20240227 | 141100 | 4751836723 | 1605 | 1610 | 1610 | 1605 | 1597 |
| 428 | 20240227 | 141000 | 4749266173 | 1611 | 1611 | 1611 | 1611 | 264 |
| 429 | 20240227 | 140900 | 4748840869 | 1611 | 1613 | 1613 | 1611 | 980 |
| 430 | 20240227 | 140800 | 4747260866 | 1612 | 1613 | 1613 | 1612 | 972 |
| 431 | 20240227 | 140700 | 4745693702 | 1612 | 1615 | 1615 | 1612 | 1466 |
| 432 | 20240227 | 140600 | 4743326121 | 1615 | 1616 | 1616 | 1615 | 2380 |
| 433 | 20240227 | 140500 | 4739481208 | 1616 | 1616 | 1616 | 1616 | 1221 |
| 434 | 20240227 | 140400 | 4737508072 | 1615 | 1622 | 1622 | 1615 | 4175 |
| 435 | 20240227 | 140300 | 4730742097 | 1622 | 1622 | 1622 | 1622 | 30 |
| 436 | 20240227 | 140200 | 4730693437 | 1624 | 1626 | 1626 | 1624 | 1283 |
| 437 | 20240227 | 140100 | 4728608261 | 1627 | 1628 | 1628 | 1627 | 155 |
| 438 | 20240227 | 140000 | 4728355971 | 1632 | 1628 | 1632 | 1628 | 207 |
| 439 | 20240227 | 135900 | 4728018467 | 1633 | 1633 | 1633 | 1633 | 8 |
| 440 | 20240227 | 135800 | 4728005403 | 1633 | 1634 | 1634 | 1633 | 1371 |
| 441 | 20240227 | 135700 | 4725766509 | 1634 | 1631 | 1634 | 1630 | 3233 |
| 442 | 20240227 | 135600 | 4720488337 | 1631 | 1630 | 1631 | 1630 | 260 |
| 443 | 20240227 | 135500 | 4720064513 | 1630 | 1631 | 1632 | 1630 | 2832 |
| 444 | 20240227 | 135400 | 4715445211 | 1631 | 1622 | 1631 | 1621 | 4996 |
| 445 | 20240227 | 135300 | 4707340727 | 1622 | 1621 | 1622 | 1621 | 1607 |
| 446 | 20240227 | 135200 | 4704735173 | 1622 | 1625 | 1632 | 1622 | 769 |
| 447 | 20240227 | 135100 | 4703486505 | 1633 | 1630 | 1633 | 1622 | 2700 |
| 448 | 20240227 | 135000 | 4699094216 | 1631 | 1635 | 1635 | 1631 | 231 |
| 449 | 20240227 | 134900 | 4698717006 | 1635 | 1637 | 1637 | 1635 | 508 |
| 450 | 20240227 | 134800 | 4697885918 | 1638 | 1636 | 1639 | 1636 | 1836 |
| 451 | 20240227 | 134700 | 4694878682 | 1636 | 1636 | 1636 | 1636 | 500 |
| 452 | 20240227 | 134600 | 4694060682 | 1636 | 1639 | 1639 | 1636 | 597 |
| 453 | 20240227 | 134500 | 4693082721 | 1639 | 1636 | 1639 | 1636 | 902 |
| 454 | 20240227 | 134400 | 4691605339 | 1636 | 1640 | 1640 | 1636 | 8086 |
| 455 | 20240227 | 134300 | 4678348276 | 1639 | 1635 | 1639 | 1633 | 12945 |
| 456 | 20240227 | 134200 | 4657150000 | 1635 | 1633 | 1635 | 1633 | 1320 |
| 457 | 20240227 | 134100 | 4654993597 | 1633 | 1633 | 1633 | 1633 | 4 |
| 458 | 20240227 | 134000 | 4654987065 | 1627 | 1625 | 1627 | 1625 | 734 |
| 459 | 20240227 | 133900 | 4653794305 | 1634 | 1635 | 1635 | 1623 | 638 |
| 460 | 20240227 | 133800 | 4652752842 | 1614 | 1635 | 1635 | 1602 | 30319 |
| 461 | 20240227 | 133700 | 4603791757 | 1635 | 1635 | 1635 | 1635 | 3251 |
| 462 | 20240227 | 133600 | 4598476372 | 1636 | 1632 | 1636 | 1627 | 7088 |
| 463 | 20240227 | 133500 | 4586920522 | 1632 | 1634 | 1636 | 1632 | 1267 |
| 464 | 20240227 | 133400 | 4584851742 | 1634 | 1635 | 1636 | 1634 | 806 |
| 465 | 20240227 | 133300 | 4583534011 | 1635 | 1632 | 1635 | 1632 | 1726 |
| 466 | 20240227 | 133200 | 4580712625 | 1632 | 1632 | 1632 | 1632 | 1759 |
| 467 | 20240227 | 133100 | 4577841937 | 1632 | 1635 | 1635 | 1632 | 1379 |
| 468 | 20240227 | 133000 | 4575590605 | 1635 | 1634 | 1635 | 1634 | 1662 |
| 469 | 20240227 | 132900 | 4572873662 | 1631 | 1631 | 1631 | 1631 | 0 |
| 470 | 20240227 | 132800 | 4572873662 | 1631 | 1636 | 1636 | 1631 | 201 |
| 471 | 20240227 | 132700 | 4572544831 | 1636 | 1636 | 1636 | 1631 | 1239 |
| 472 | 20240227 | 132600 | 4570518927 | 1638 | 1639 | 1639 | 1638 | 2246 |
| 473 | 20240227 | 132500 | 4566839150 | 1638 | 1629 | 1639 | 1629 | 9332 |
| 474 | 20240227 | 132400 | 4551576510 | 1628 | 1628 | 1629 | 1628 | 900 |
| 475 | 20240227 | 132300 | 4550111051 | 1628 | 1628 | 1628 | 1628 | 575 |
| 476 | 20240227 | 132200 | 4549174951 | 1626 | 1631 | 1631 | 1626 | 5911 |
| 477 | 20240227 | 132100 | 4539543066 | 1632 | 1632 | 1632 | 1632 | 456 |
| 478 | 20240227 | 132000 | 4538798874 | 1632 | 1634 | 1634 | 1632 | 986 |
| 479 | 20240227 | 131900 | 4537187850 | 1634 | 1634 | 1634 | 1634 | 733 |
| 480 | 20240227 | 131800 | 4535990128 | 1634 | 1631 | 1634 | 1631 | 1423 |
| 481 | 20240227 | 131700 | 4533666176 | 1631 | 1632 | 1632 | 1631 | 769 |
| 482 | 20240227 | 131600 | 4532411837 | 1634 | 1635 | 1635 | 1634 | 22 |
| 483 | 20240227 | 131500 | 4532375887 | 1635 | 1638 | 1638 | 1633 | 3218 |
| 484 | 20240227 | 131400 | 4527116538 | 1638 | 1638 | 1638 | 1638 | 11 |
| 485 | 20240227 | 131300 | 4527098520 | 1638 | 1632 | 1638 | 1632 | 5084 |
| 486 | 20240227 | 131200 | 4518783336 | 1632 | 1629 | 1632 | 1629 | 760 |
| 487 | 20240227 | 131100 | 4517544971 | 1629 | 1629 | 1630 | 1629 | 1589 |
| 488 | 20240227 | 131000 | 4514956348 | 1628 | 1629 | 1629 | 1628 | 100 |
| 489 | 20240227 | 130900 | 4514793474 | 1629 | 1627 | 1629 | 1626 | 580 |
| 490 | 20240227 | 130800 | 4513850068 | 1626 | 1626 | 1630 | 1626 | 1722 |
| 491 | 20240227 | 130700 | 4511049976 | 1627 | 1627 | 1627 | 1627 | 3490 |
| 492 | 20240227 | 130600 | 4505371746 | 1627 | 1629 | 1630 | 1626 | 19108 |
| 493 | 20240227 | 130500 | 4474245459 | 1629 | 1632 | 1632 | 1629 | 8071 |
| 494 | 20240227 | 130400 | 4461088983 | 1633 | 1635 | 1635 | 1633 | 32 |
| 495 | 20240227 | 130300 | 4461036725 | 1635 | 1635 | 1635 | 1635 | 502 |
| 496 | 20240227 | 130200 | 4460215955 | 1636 | 1636 | 1636 | 1636 | 628 |
| 497 | 20240227 | 130100 | 4459188547 | 1631 | 1635 | 1636 | 1631 | 1855 |
| 498 | 20240227 | 130000 | 4456155317 | 1636 | 1630 | 1636 | 1630 | 37 |
| 499 | 20240227 | 125900 | 4456094975 | 1630 | 1630 | 1631 | 1630 | 11 |
| 500 | 20240227 | 125800 | 4456077043 | 1636 | 1636 | 1637 | 1636 | 862 |
| 501 | 20240227 | 125700 | 4454666810 | 1630 | 1634 | 1636 | 1630 | 1630 |
| 502 | 20240227 | 125600 | 4452008491 | 1630 | 1630 | 1630 | 1630 | 3391 |
| 503 | 20240227 | 125500 | 4446481161 | 1630 | 1629 | 1630 | 1629 | 318 |
| 504 | 20240227 | 125400 | 4445962858 | 1633 | 1638 | 1638 | 1629 | 960 |
| 505 | 20240227 | 125300 | 4444396643 | 1631 | 1638 | 1638 | 1631 | 658 |
| 506 | 20240227 | 125200 | 4443323293 | 1639 | 1639 | 1639 | 1638 | 1416 |
| 507 | 20240227 | 125100 | 4441002487 | 1635 | 1639 | 1640 | 1635 | 729 |
| 508 | 20240227 | 125000 | 4439807237 | 1640 | 1635 | 1640 | 1635 | 2918 |
| 509 | 20240227 | 124900 | 4435029796 | 1637 | 1638 | 1638 | 1630 | 4166 |
| 510 | 20240227 | 124800 | 4428214383 | 1638 | 1635 | 1645 | 1635 | 14723 |
| 511 | 20240227 | 124700 | 4404096950 | 1635 | 1625 | 1636 | 1620 | 17673 |
| 512 | 20240227 | 124600 | 4375346888 | 1625 | 1620 | 1625 | 1620 | 6360 |
| 513 | 20240227 | 124500 | 4365015680 | 1620 | 1622 | 1622 | 1620 | 602 |
| 514 | 20240227 | 124400 | 4364039996 | 1615 | 1622 | 1622 | 1615 | 1311 |
| 515 | 20240227 | 124300 | 4361918494 | 1624 | 1622 | 1624 | 1618 | 2313 |
| 516 | 20240227 | 124200 | 4358173332 | 1618 | 1624 | 1624 | 1618 | 1378 |
| 517 | 20240227 | 124100 | 4355939728 | 1625 | 1627 | 1627 | 1625 | 409 |
| 518 | 20240227 | 124000 | 4355274682 | 1626 | 1625 | 1626 | 1625 | 2996 |
| 519 | 20240227 | 123900 | 4350405186 | 1625 | 1622 | 1626 | 1622 | 3354 |
| 520 | 20240227 | 123800 | 4344955834 | 1622 | 1620 | 1622 | 1619 | 1663 |
| 521 | 20240227 | 123700 | 4342261582 | 1619 | 1619 | 1621 | 1619 | 1772 |
| 522 | 20240227 | 123600 | 4339390711 | 1621 | 1622 | 1622 | 1619 | 1157 |
| 523 | 20240227 | 123500 | 4337516746 | 1622 | 1622 | 1625 | 1622 | 707 |
| 524 | 20240227 | 123400 | 4336369861 | 1622 | 1621 | 1622 | 1619 | 1377 |
| 525 | 20240227 | 123300 | 4334137802 | 1621 | 1622 | 1622 | 1620 | 1036 |
| 526 | 20240227 | 123200 | 4332459329 | 1620 | 1618 | 1622 | 1615 | 2582 |
| 527 | 20240227 | 123100 | 4328279127 | 1618 | 1616 | 1618 | 1616 | 4743 |
| 528 | 20240227 | 123000 | 4320609993 | 1616 | 1610 | 1616 | 1610 | 5333 |
| 529 | 20240227 | 122900 | 4312014939 | 1610 | 1601 | 1610 | 1601 | 16322 |
| 530 | 20240227 | 122800 | 4285822426 | 1601 | 1602 | 1602 | 1601 | 90 |
| 531 | 20240227 | 122700 | 4285678325 | 1602 | 1602 | 1603 | 1602 | 204 |
| 532 | 20240227 | 122600 | 4285351516 | 1603 | 1603 | 1603 | 1603 | 0 |
| 533 | 20240227 | 122500 | 4285351516 | 1603 | 1602 | 1603 | 1602 | 61 |
| 534 | 20240227 | 122400 | 4285253792 | 1602 | 1602 | 1603 | 1601 | 865 |
| 535 | 20240227 | 122300 | 4283867940 | 1601 | 1601 | 1601 | 1601 | 294 |
| 536 | 20240227 | 122200 | 4283397246 | 1601 | 1601 | 1601 | 1601 | 18 |
| 537 | 20240227 | 122100 | 4283368428 | 1602 | 1602 | 1602 | 1602 | 0 |
| 538 | 20240227 | 122000 | 4283368428 | 1602 | 1600 | 1602 | 1600 | 11 |
| 539 | 20240227 | 121900 | 4283350821 | 1598 | 1598 | 1598 | 1598 | 1130 |
| 540 | 20240227 | 121800 | 4281545081 | 1602 | 1598 | 1602 | 1598 | 427 |
| 541 | 20240227 | 121700 | 4280862727 | 1603 | 1598 | 1603 | 1598 | 144 |
| 542 | 20240227 | 121600 | 4280632610 | 1598 | 1596 | 1603 | 1596 | 2477 |
| 543 | 20240227 | 121500 | 4276674369 | 1596 | 1600 | 1601 | 1596 | 1946 |
| 544 | 20240227 | 121400 | 4273562868 | 1604 | 1604 | 1604 | 1600 | 334 |
| 545 | 20240227 | 121300 | 4273027136 | 1604 | 1597 | 1604 | 1597 | 2027 |
| 546 | 20240227 | 121200 | 4269776043 | 1597 | 1603 | 1603 | 1597 | 1011 |
| 547 | 20240227 | 121100 | 4268155476 | 1603 | 1602 | 1603 | 1602 | 7 |
| 548 | 20240227 | 121000 | 4268144256 | 1603 | 1603 | 1603 | 1603 | 10 |
| 549 | 20240227 | 120900 | 4268128226 | 1603 | 1599 | 1605 | 1599 | 3969 |
| 550 | 20240227 | 120800 | 4261767258 | 1602 | 1599 | 1602 | 1599 | 169 |
| 551 | 20240227 | 120700 | 4261496918 | 1595 | 1595 | 1595 | 1595 | 979 |
| 552 | 20240227 | 120600 | 4259935413 | 1601 | 1601 | 1603 | 1593 | 1053 |
| 553 | 20240227 | 120500 | 4258248767 | 1601 | 1599 | 1601 | 1598 | 1555 |
| 554 | 20240227 | 120400 | 4255761009 | 1589 | 1599 | 1599 | 1589 | 580 |
| 555 | 20240227 | 120300 | 4254838689 | 1600 | 1600 | 1600 | 1599 | 2064 |
| 556 | 20240227 | 120200 | 4251536292 | 1595 | 1590 | 1600 | 1590 | 52 |
| 557 | 20240227 | 120100 | 4251453447 | 1589 | 1579 | 1589 | 1579 | 1671 |
| 558 | 20240227 | 120000 | 4248805820 | 1579 | 1579 | 1579 | 1578 | 53 |
| 559 | 20240227 | 115900 | 4248722140 | 1578 | 1579 | 1579 | 1578 | 12100 |
| 560 | 20240227 | 115800 | 4229627490 | 1578 | 1579 | 1579 | 1578 | 5016 |
| 561 | 20240227 | 115700 | 4221711123 | 1580 | 1580 | 1580 | 1580 | 4486 |
| 562 | 20240227 | 115600 | 4214623243 | 1580 | 1587 | 1587 | 1580 | 9147 |
| 563 | 20240227 | 115500 | 4200159241 | 1588 | 1588 | 1588 | 1588 | 3369 |
| 564 | 20240227 | 115400 | 4194809269 | 1588 | 1588 | 1588 | 1588 | 152 |
| 565 | 20240227 | 115300 | 4194567893 | 1589 | 1589 | 1589 | 1589 | 50 |
| 566 | 20240227 | 115200 | 4194488443 | 1589 | 1584 | 1589 | 1583 | 493 |
| 567 | 20240227 | 115100 | 4193707527 | 1584 | 1582 | 1584 | 1581 | 636 |
| 568 | 20240227 | 115000 | 4192701702 | 1582 | 1586 | 1586 | 1582 | 3490 |
| 569 | 20240227 | 114900 | 4187176103 | 1589 | 1589 | 1589 | 1589 | 251 |
| 570 | 20240227 | 114800 | 4186777264 | 1589 | 1589 | 1589 | 1589 | 147 |
| 571 | 20240227 | 114700 | 4186543681 | 1589 | 1582 | 1589 | 1582 | 452 |
| 572 | 20240227 | 114600 | 4185828603 | 1582 | 1582 | 1590 | 1582 | 113 |
| 573 | 20240227 | 114500 | 4185649829 | 1582 | 1585 | 1585 | 1582 | 2300 |
| 574 | 20240227 | 114400 | 4182004509 | 1585 | 1588 | 1588 | 1585 | 2247 |
| 575 | 20240227 | 114300 | 4178441683 | 1588 | 1590 | 1590 | 1588 | 2010 |
| 576 | 20240227 | 114200 | 4175245785 | 1590 | 1590 | 1590 | 1590 | 12 |
| 577 | 20240227 | 114100 | 4175226705 | 1590 | 1591 | 1592 | 1586 | 3983 |
| 578 | 20240227 | 114000 | 4168904060 | 1592 | 1601 | 1601 | 1592 | 368 |
| 579 | 20240227 | 113900 | 4168317786 | 1602 | 1595 | 1602 | 1595 | 547 |
| 580 | 20240227 | 113800 | 4167445314 | 1595 | 1594 | 1595 | 1594 | 92 |
| 581 | 20240227 | 113700 | 4167298576 | 1594 | 1600 | 1603 | 1594 | 782 |
| 582 | 20240227 | 113600 | 4166047231 | 1600 | 1595 | 1600 | 1595 | 2585 |
| 583 | 20240227 | 113500 | 4161915056 | 1600 | 1600 | 1600 | 1600 | 1528 |
| 584 | 20240227 | 113400 | 4159470256 | 1600 | 1589 | 1600 | 1589 | 1727 |
| 585 | 20240227 | 113300 | 4156723823 | 1589 | 1587 | 1589 | 1587 | 2128 |
| 586 | 20240227 | 113200 | 4153346217 | 1578 | 1577 | 1578 | 1576 | 298 |
| 587 | 20240227 | 113100 | 4152876217 | 1589 | 1585 | 1589 | 1574 | 6900 |
| 588 | 20240227 | 113000 | 4141993958 | 1585 | 1585 | 1590 | 1585 | 363 |
| 589 | 20240227 | 112900 | 4141418182 | 1585 | 1575 | 1585 | 1575 | 1144 |
| 590 | 20240227 | 112800 | 4139613689 | 1577 | 1573 | 1577 | 1573 | 3554 |
| 591 | 20240227 | 112700 | 4134016127 | 1575 | 1578 | 1578 | 1571 | 6643 |
| 592 | 20240227 | 112600 | 4123558300 | 1571 | 1580 | 1580 | 1570 | 12902 |
| 593 | 20240227 | 112500 | 4103244794 | 1580 | 1589 | 1589 | 1580 | 18671 |
| 594 | 20240227 | 112400 | 4073721376 | 1590 | 1590 | 1590 | 1590 | 1818 |
| 595 | 20240227 | 112300 | 4070830756 | 1590 | 1593 | 1594 | 1590 | 6724 |
| 596 | 20240227 | 112200 | 4060134441 | 1594 | 1595 | 1595 | 1594 | 988 |
| 597 | 20240227 | 112100 | 4058559407 | 1604 | 1597 | 1605 | 1597 | 633 |
| 598 | 20240227 | 112000 | 4057546461 | 1598 | 1595 | 1598 | 1592 | 4956 |
| 599 | 20240227 | 111900 | 4049649918 | 1595 | 1594 | 1595 | 1593 | 791 |
| 600 | 20240227 | 111800 | 4048389729 | 1595 | 1595 | 1595 | 1595 | 2 |
| 601 | 20240227 | 111700 | 4048386539 | 1590 | 1590 | 1591 | 1590 | 3023 |
| 602 | 20240227 | 111600 | 4043579293 | 1586 | 1587 | 1588 | 1580 | 19750 |
| 603 | 20240227 | 111500 | 4012294215 | 1588 | 1594 | 1594 | 1588 | 19259 |
| 604 | 20240227 | 111400 | 3981672869 | 1594 | 1595 | 1599 | 1594 | 4998 |
| 605 | 20240227 | 111300 | 3973701735 | 1595 | 1594 | 1595 | 1594 | 55 |
| 606 | 20240227 | 111200 | 3973614045 | 1600 | 1594 | 1600 | 1593 | 3937 |
| 607 | 20240227 | 111100 | 3967340580 | 1600 | 1595 | 1600 | 1594 | 288 |
| 608 | 20240227 | 111000 | 3966881300 | 1603 | 1600 | 1603 | 1595 | 6310 |
| 609 | 20240227 | 110900 | 3956805744 | 1599 | 1602 | 1606 | 1599 | 4459 |
| 610 | 20240227 | 110800 | 3949668849 | 1602 | 1602 | 1602 | 1602 | 2 |
| 611 | 20240227 | 110700 | 3949665645 | 1606 | 1606 | 1606 | 1606 | 10003 |
| 612 | 20240227 | 110600 | 3933600827 | 1606 | 1606 | 1606 | 1606 | 1 |
| 613 | 20240227 | 110500 | 3933599221 | 1600 | 1602 | 1602 | 1600 | 6745 |
| 614 | 20240227 | 110400 | 3922806810 | 1600 | 1602 | 1602 | 1600 | 9488 |
| 615 | 20240227 | 110300 | 3907623348 | 1601 | 1602 | 1603 | 1601 | 1050 |
| 616 | 20240227 | 110200 | 3905941537 | 1602 | 1605 | 1605 | 1601 | 3578 |
| 617 | 20240227 | 110100 | 3900210119 | 1603 | 1607 | 1607 | 1603 | 163 |
| 618 | 20240227 | 110000 | 3899948790 | 1608 | 1603 | 1608 | 1601 | 12272 |
| 619 | 20240227 | 105900 | 3880299926 | 1602 | 1605 | 1605 | 1602 | 13049 |
| 620 | 20240227 | 105800 | 3859379275 | 1605 | 1607 | 1607 | 1605 | 1800 |
| 621 | 20240227 | 105700 | 3856489834 | 1606 | 1606 | 1606 | 1606 | 1111 |
| 622 | 20240227 | 105600 | 3854705568 | 1606 | 1606 | 1608 | 1606 | 867 |
| 623 | 20240227 | 105500 | 3853312766 | 1613 | 1609 | 1613 | 1605 | 5214 |
| 624 | 20240227 | 105400 | 3844933727 | 1614 | 1609 | 1614 | 1609 | 102 |
| 625 | 20240227 | 105300 | 3844769604 | 1609 | 1609 | 1609 | 1609 | 588 |
| 626 | 20240227 | 105200 | 3843823512 | 1609 | 1609 | 1609 | 1608 | 2165 |
| 627 | 20240227 | 105100 | 3840340028 | 1609 | 1611 | 1611 | 1609 | 2516 |
| 628 | 20240227 | 105000 | 3836290583 | 1610 | 1611 | 1611 | 1610 | 3467 |
| 629 | 20240227 | 104900 | 3830706072 | 1611 | 1611 | 1611 | 1611 | 312 |
| 630 | 20240227 | 104800 | 3830203440 | 1611 | 1615 | 1615 | 1611 | 857 |
| 631 | 20240227 | 104700 | 3828821085 | 1615 | 1615 | 1615 | 1615 | 25 |
| 632 | 20240227 | 104600 | 3828780710 | 1616 | 1609 | 1616 | 1609 | 163 |
| 633 | 20240227 | 104500 | 3828517743 | 1607 | 1617 | 1617 | 1607 | 3378 |
| 634 | 20240227 | 104400 | 3823085403 | 1620 | 1618 | 1620 | 1618 | 358 |
| 635 | 20240227 | 104300 | 3822505839 | 1620 | 1612 | 1620 | 1612 | 1007 |
| 636 | 20240227 | 104200 | 3820880331 | 1611 | 1609 | 1611 | 1608 | 3769 |
| 637 | 20240227 | 104100 | 3814816763 | 1609 | 1609 | 1609 | 1608 | 1951 |
| 638 | 20240227 | 104000 | 3811677719 | 1610 | 1612 | 1612 | 1610 | 8178 |
| 639 | 20240227 | 103900 | 3798502726 | 1612 | 1612 | 1613 | 1612 | 3612 |
| 640 | 20240227 | 103800 | 3792680181 | 1613 | 1612 | 1613 | 1612 | 562 |
| 641 | 20240227 | 103700 | 3791774234 | 1611 | 1611 | 1611 | 1611 | 214 |
| 642 | 20240227 | 103600 | 3791429480 | 1612 | 1614 | 1620 | 1611 | 3408 |
| 643 | 20240227 | 103500 | 3785933774 | 1613 | 1616 | 1616 | 1613 | 3314 |
| 644 | 20240227 | 103400 | 3780581543 | 1616 | 1616 | 1616 | 1616 | 1805 |
| 645 | 20240227 | 103300 | 3777664663 | 1615 | 1620 | 1620 | 1615 | 7159 |
| 646 | 20240227 | 103200 | 3766094535 | 1621 | 1621 | 1621 | 1621 | 1 |
| 647 | 20240227 | 103100 | 3766092914 | 1620 | 1621 | 1623 | 1620 | 274 |
| 648 | 20240227 | 103000 | 3765649025 | 1628 | 1628 | 1628 | 1627 | 6 |
| 649 | 20240227 | 102900 | 3765639259 | 1629 | 1619 | 1629 | 1619 | 3224 |
| 650 | 20240227 | 102800 | 3760410573 | 1618 | 1616 | 1619 | 1615 | 2167 |
| 651 | 20240227 | 102700 | 3756910650 | 1616 | 1614 | 1616 | 1614 | 2957 |
| 652 | 20240227 | 102600 | 3752133974 | 1614 | 1611 | 1614 | 1611 | 294 |
| 653 | 20240227 | 102500 | 3751660017 | 1611 | 1611 | 1611 | 1601 | 9901 |
| 654 | 20240227 | 102400 | 3735756649 | 1611 | 1611 | 1611 | 1610 | 8806 |
| 655 | 20240227 | 102300 | 3721578128 | 1610 | 1613 | 1613 | 1610 | 7959 |
| 656 | 20240227 | 102200 | 3708754334 | 1613 | 1614 | 1614 | 1613 | 3206 |
| 657 | 20240227 | 102100 | 3703582179 | 1613 | 1613 | 1613 | 1613 | 486 |
| 658 | 20240227 | 102000 | 3702798261 | 1613 | 1616 | 1616 | 1612 | 37889 |
| 659 | 20240227 | 101900 | 3641660599 | 1616 | 1619 | 1619 | 1616 | 371 |
| 660 | 20240227 | 101800 | 3641060315 | 1620 | 1618 | 1620 | 1618 | 1190 |
| 661 | 20240227 | 101700 | 3639134887 | 1619 | 1619 | 1619 | 1619 | 313 |
| 662 | 20240227 | 101600 | 3638628140 | 1617 | 1621 | 1621 | 1617 | 3773 |
| 663 | 20240227 | 101500 | 3632519340 | 1621 | 1617 | 1621 | 1615 | 3528 |
| 664 | 20240227 | 101400 | 3626813443 | 1617 | 1620 | 1624 | 1615 | 4440 |
| 665 | 20240227 | 101300 | 3619639245 | 1614 | 1613 | 1619 | 1613 | 31223 |
| 666 | 20240227 | 101200 | 3569247107 | 1611 | 1614 | 1618 | 1611 | 13866 |
| 667 | 20240227 | 101100 | 3546889311 | 1614 | 1625 | 1625 | 1614 | 38627 |
| 668 | 20240227 | 101000 | 3484317162 | 1625 | 1621 | 1625 | 1620 | 4159 |
| 669 | 20240227 | 100900 | 3477564054 | 1620 | 1631 | 1631 | 1620 | 25493 |
| 670 | 20240227 | 100800 | 3436205149 | 1627 | 1636 | 1636 | 1627 | 6821 |
| 671 | 20240227 | 100700 | 3425078834 | 1636 | 1639 | 1640 | 1636 | 6116 |
| 672 | 20240227 | 100600 | 3415059474 | 1640 | 1650 | 1654 | 1640 | 7167 |
| 673 | 20240227 | 100500 | 3403280285 | 1652 | 1656 | 1656 | 1642 | 2751 |
| 674 | 20240227 | 100400 | 3398741095 | 1651 | 1648 | 1651 | 1648 | 6115 |
| 675 | 20240227 | 100300 | 3388657232 | 1648 | 1641 | 1648 | 1638 | 12306 |
| 676 | 20240227 | 100200 | 3368450019 | 1641 | 1642 | 1644 | 1638 | 1265 |
| 677 | 20240227 | 100100 | 3366373059 | 1644 | 1635 | 1644 | 1632 | 1370 |
| 678 | 20240227 | 100000 | 3364130938 | 1632 | 1631 | 1632 | 1631 | 256 |
| 679 | 20240227 | 095900 | 3363713392 | 1626 | 1627 | 1631 | 1626 | 4402 |
| 680 | 20240227 | 095800 | 3356551930 | 1627 | 1628 | 1631 | 1627 | 4928 |
| 681 | 20240227 | 095700 | 3348530575 | 1628 | 1628 | 1631 | 1628 | 1053 |
| 682 | 20240227 | 095600 | 3346816255 | 1628 | 1628 | 1628 | 1626 | 11083 |
| 683 | 20240227 | 095500 | 3328790368 | 1627 | 1633 | 1634 | 1627 | 17658 |
| 684 | 20240227 | 095400 | 3299996297 | 1634 | 1649 | 1649 | 1633 | 18584 |
| 685 | 20240227 | 095300 | 3269554849 | 1649 | 1649 | 1650 | 1641 | 7698 |
| 686 | 20240227 | 095200 | 3256868577 | 1650 | 1640 | 1650 | 1640 | 11634 |
| 687 | 20240227 | 095100 | 3237754763 | 1640 | 1640 | 1642 | 1640 | 2486 |
| 688 | 20240227 | 095000 | 3233677691 | 1640 | 1644 | 1644 | 1638 | 501 |
| 689 | 20240227 | 094900 | 3232856662 | 1638 | 1650 | 1650 | 1638 | 8250 |
| 690 | 20240227 | 094800 | 3219318016 | 1650 | 1640 | 1650 | 1640 | 1490 |
| 691 | 20240227 | 094700 | 3216865756 | 1640 | 1638 | 1640 | 1638 | 264 |
| 692 | 20240227 | 094600 | 3216433042 | 1636 | 1633 | 1643 | 1633 | 13096 |
| 693 | 20240227 | 094500 | 3194977248 | 1633 | 1631 | 1633 | 1631 | 802 |
| 694 | 20240227 | 094400 | 3193667767 | 1631 | 1633 | 1638 | 1631 | 9004 |
| 695 | 20240227 | 094300 | 3178971850 | 1633 | 1633 | 1633 | 1630 | 21449 |
| 696 | 20240227 | 094200 | 3143963591 | 1633 | 1638 | 1641 | 1633 | 10816 |
| 697 | 20240227 | 094100 | 3126273514 | 1635 | 1637 | 1640 | 1633 | 26577 |
| 698 | 20240227 | 094000 | 3082798168 | 1637 | 1646 | 1646 | 1637 | 30541 |
| 699 | 20240227 | 093900 | 3032652847 | 1646 | 1650 | 1651 | 1646 | 5732 |
| 700 | 20240227 | 093800 | 3023210624 | 1651 | 1649 | 1651 | 1645 | 14631 |
| 701 | 20240227 | 093700 | 2999110815 | 1650 | 1654 | 1656 | 1650 | 14631 |
| 702 | 20240227 | 093600 | 2974951453 | 1656 | 1665 | 1668 | 1653 | 20868 |
| 703 | 20240227 | 093500 | 2940346835 | 1667 | 1659 | 1669 | 1659 | 10079 |
| 704 | 20240227 | 093400 | 2923586151 | 1660 | 1653 | 1660 | 1653 | 5858 |
| 705 | 20240227 | 093300 | 2913893915 | 1653 | 1652 | 1653 | 1652 | 1269 |
| 706 | 20240227 | 093200 | 2911796407 | 1651 | 1658 | 1663 | 1651 | 9167 |
| 707 | 20240227 | 093100 | 2896587694 | 1658 | 1650 | 1663 | 1645 | 23681 |
| 708 | 20240227 | 093000 | 2857437187 | 1650 | 1654 | 1658 | 1650 | 16417 |
| 709 | 20240227 | 092900 | 2830312524 | 1658 | 1653 | 1658 | 1650 | 11764 |
| 710 | 20240227 | 092800 | 2810839274 | 1653 | 1662 | 1665 | 1640 | 42491 |
| 711 | 20240227 | 092700 | 2740571028 | 1662 | 1670 | 1672 | 1662 | 44771 |
| 712 | 20240227 | 092600 | 2665865450 | 1671 | 1679 | 1679 | 1670 | 32068 |
| 713 | 20240227 | 092500 | 2612240956 | 1679 | 1684 | 1692 | 1679 | 22210 |
| 714 | 20240227 | 092400 | 2574806453 | 1692 | 1675 | 1698 | 1675 | 32918 |
| 715 | 20240227 | 092300 | 2519257372 | 1677 | 1678 | 1683 | 1673 | 40837 |
| 716 | 20240227 | 092200 | 2450762894 | 1680 | 1678 | 1687 | 1675 | 50895 |
| 717 | 20240227 | 092100 | 2365282683 | 1677 | 1697 | 1698 | 1677 | 72313 |
| 718 | 20240227 | 092000 | 2243231951 | 1698 | 1693 | 1704 | 1693 | 51402 |
| 719 | 20240227 | 091900 | 2155895416 | 1693 | 1696 | 1706 | 1691 | 43069 |
| 720 | 20240227 | 091800 | 2082852866 | 1693 | 1719 | 1720 | 1691 | 141530 |
| 721 | 20240227 | 091700 | 1841087951 | 1718 | 1734 | 1734 | 1713 | 137910 |
| 722 | 20240227 | 091600 | 1603471458 | 1734 | 1715 | 1734 | 1711 | 176634 |
| 723 | 20240227 | 091500 | 1298706591 | 1714 | 1684 | 1729 | 1679 | 216253 |
| 724 | 20240227 | 091400 | 931284174 | 1684 | 1669 | 1684 | 1662 | 79096 |
| 725 | 20240227 | 091300 | 798742799 | 1668 | 1665 | 1669 | 1662 | 14751 |
| 726 | 20240227 | 091200 | 774177594 | 1664 | 1662 | 1669 | 1661 | 13150 |
| 727 | 20240227 | 091100 | 752294405 | 1662 | 1673 | 1673 | 1661 | 47537 |
| 728 | 20240227 | 091000 | 673000242 | 1675 | 1678 | 1679 | 1670 | 20749 |
| 729 | 20240227 | 090900 | 638222562 | 1675 | 1660 | 1679 | 1659 | 60585 |
| 730 | 20240227 | 090800 | 536825839 | 1659 | 1679 | 1679 | 1659 | 32943 |
| 731 | 20240227 | 090700 | 481799016 | 1679 | 1646 | 1679 | 1643 | 73923 |
| 732 | 20240227 | 090600 | 359093628 | 1646 | 1642 | 1646 | 1639 | 10217 |
| 733 | 20240227 | 090500 | 342294747 | 1641 | 1654 | 1654 | 1641 | 20496 |
| 734 | 20240227 | 090400 | 308494521 | 1654 | 1646 | 1655 | 1636 | 22696 |
| 735 | 20240227 | 090300 | 271102517 | 1646 | 1659 | 1663 | 1630 | 72863 |
| 736 | 20240227 | 090200 | 150869191 | 1655 | 1640 | 1661 | 1640 | 44259 |
| 737 | 20240227 | 090100 | 77815330 | 1640 | 1604 | 1650 | 1604 | 34982 |
| 738 | 20240227 | 090000 | 20809618 | 1602 | 1588 | 1602 | 1588 | 13077 |