KissMeData/366030/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	213600	419333350	5570	5570	5570	5570	2804
3	20240710	213500	419333350	5570	5570	5570	5570	0
4	20240710	213400	419333350	5570	5570	5570	5570	0
5	20240710	213300	419333350	5570	5570	5570	5570	0
6	20240710	213200	419333350	5570	5570	5570	5570	0
7	20240710	213100	419333350	5570	5570	5570	5570	0
8	20240710	213000	419333350	5570	5570	5570	5570	0
9	20240710	212900	419333350	5570	5570	5570	5570	0
10	20240710	212800	419333350	5570	5570	5570	5570	0
11	20240710	212700	419333350	5570	5570	5570	5570	0
12	20240710	212600	419333350	5570	5570	5570	5570	0
13	20240710	212500	419333350	5570	5570	5570	5570	0
14	20240710	212400	419333350	5570	5570	5570	5570	0
15	20240710	212300	419333350	5570	5570	5570	5570	0
16	20240710	212200	419333350	5570	5570	5570	5570	0
17	20240710	212100	419333350	5570	5570	5570	5570	0
18	20240710	212000	419333350	5570	5570	5570	5570	0
19	20240710	211900	419333350	5570	5570	5570	5570	0
20	20240710	211800	419333350	5570	5570	5570	5570	0
21	20240710	211700	419333350	5570	5570	5570	5570	0
22	20240710	211600	419333350	5570	5570	5570	5570	0
23	20240710	211500	419333350	5570	5570	5570	5570	0
24	20240710	211400	419333350	5570	5570	5570	5570	0
25	20240710	211300	419333350	5570	5570	5570	5570	0
26	20240710	211200	419333350	5570	5570	5570	5570	0
27	20240710	211100	419333350	5570	5570	5570	5570	0
28	20240710	211000	419333350	5570	5570	5570	5570	0
29	20240710	210900	419333350	5570	5570	5570	5570	0
30	20240710	210800	419333350	5570	5570	5570	5570	0
31	20240710	210700	419333350	5570	5570	5570	5570	0
32	20240710	210600	419333350	5570	5570	5570	5570	2804
33	20240710	210500	419333350	5570	5570	5570	5570	0
34	20240710	210400	419333350	5570	5570	5570	5570	0
35	20240710	210300	419333350	5570	5570	5570	5570	0
36	20240710	210200	419333350	5570	5570	5570	5570	0
37	20240710	210100	419333350	5570	5570	5570	5570	0
38	20240710	210000	419333350	5570	5570	5570	5570	0
39	20240710	205900	419333350	5570	5570	5570	5570	0
40	20240710	205800	419333350	5570	5570	5570	5570	0
41	20240710	205700	419333350	5570	5570	5570	5570	0
42	20240710	205600	419333350	5570	5570	5570	5570	0
43	20240710	205500	419333350	5570	5570	5570	5570	0
44	20240710	205400	419333350	5570	5570	5570	5570	0
45	20240710	205300	419333350	5570	5570	5570	5570	0
46	20240710	205200	419333350	5570	5570	5570	5570	0
47	20240710	205100	419333350	5570	5570	5570	5570	0
48	20240710	205000	419333350	5570	5570	5570	5570	0
49	20240710	204900	419333350	5570	5570	5570	5570	0
50	20240710	204800	419333350	5570	5570	5570	5570	0
51	20240710	204700	419333350	5570	5570	5570	5570	0
52	20240710	204600	419333350	5570	5570	5570	5570	0
53	20240710	204500	419333350	5570	5570	5570	5570	0
54	20240710	204400	419333350	5570	5570	5570	5570	0
55	20240710	204300	419333350	5570	5570	5570	5570	0
56	20240710	204200	419333350	5570	5570	5570	5570	0
57	20240710	204100	419333350	5570	5570	5570	5570	0
58	20240710	204000	419333350	5570	5570	5570	5570	0
59	20240710	203900	419333350	5570	5570	5570	5570	0
60	20240710	203800	419333350	5570	5570	5570	5570	0
61	20240710	203700	419333350	5570	5570	5570	5570	0
62	20240710	203600	419333350	5570	5570	5570	5570	2804
63	20240710	203500	419333350	5570	5570	5570	5570	0
64	20240710	203400	419333350	5570	5570	5570	5570	0
65	20240710	203300	419333350	5570	5570	5570	5570	0
66	20240710	203200	419333350	5570	5570	5570	5570	0
67	20240710	203100	419333350	5570	5570	5570	5570	0
68	20240710	203000	419333350	5570	5570	5570	5570	0
69	20240710	202900	419333350	5570	5570	5570	5570	0
70	20240710	202800	419333350	5570	5570	5570	5570	0
71	20240710	202700	419333350	5570	5570	5570	5570	0
72	20240710	202600	419333350	5570	5570	5570	5570	0
73	20240710	202500	419333350	5570	5570	5570	5570	0
74	20240710	202400	419333350	5570	5570	5570	5570	0
75	20240710	202300	419333350	5570	5570	5570	5570	0
76	20240710	202200	419333350	5570	5570	5570	5570	0
77	20240710	202100	419333350	5570	5570	5570	5570	0
78	20240710	202000	419333350	5570	5570	5570	5570	0
79	20240710	201900	419333350	5570	5570	5570	5570	0
80	20240710	201800	419333350	5570	5570	5570	5570	0
81	20240710	201700	419333350	5570	5570	5570	5570	0
82	20240710	201600	419333350	5570	5570	5570	5570	0
83	20240710	201500	419333350	5570	5570	5570	5570	0
84	20240710	201400	419333350	5570	5570	5570	5570	0
85	20240710	201300	419333350	5570	5570	5570	5570	0
86	20240710	201200	419333350	5570	5570	5570	5570	0
87	20240710	201100	419333350	5570	5570	5570	5570	0
88	20240710	201000	419333350	5570	5570	5570	5570	0
89	20240710	200900	419333350	5570	5570	5570	5570	0
90	20240710	200800	419333350	5570	5570	5570	5570	0
91	20240710	200700	419333350	5570	5570	5570	5570	0
92	20240710	200600	419333350	5570	5570	5570	5570	2804
93	20240710	200500	419333350	5570	5570	5570	5570	0
94	20240710	200400	419333350	5570	5570	5570	5570	0
95	20240710	200300	419333350	5570	5570	5570	5570	0
96	20240710	200200	419333350	5570	5570	5570	5570	0
97	20240710	200100	419333350	5570	5570	5570	5570	0
98	20240710	200000	419333350	5570	5570	5570	5570	0
99	20240710	195900	419333350	5570	5570	5570	5570	0
100	20240710	195800	419333350	5570	5570	5570	5570	0
101	20240710	195700	419333350	5570	5570	5570	5570	0
102	20240710	195600	419333350	5570	5570	5570	5570	0
103	20240710	195500	419333350	5570	5570	5570	5570	0
104	20240710	195400	419333350	5570	5570	5570	5570	0
105	20240710	195300	419333350	5570	5570	5570	5570	0
106	20240710	195200	419333350	5570	5570	5570	5570	0
107	20240710	195100	419333350	5570	5570	5570	5570	0
108	20240710	195000	419333350	5570	5570	5570	5570	0
109	20240710	194900	419333350	5570	5570	5570	5570	0
110	20240710	194800	419333350	5570	5570	5570	5570	0
111	20240710	194700	419333350	5570	5570	5570	5570	0
112	20240710	194600	419333350	5570	5570	5570	5570	0
113	20240710	194500	419333350	5570	5570	5570	5570	0
114	20240710	194400	419333350	5570	5570	5570	5570	0
115	20240710	194300	419333350	5570	5570	5570	5570	0
116	20240710	194200	419333350	5570	5570	5570	5570	0
117	20240710	194100	419333350	5570	5570	5570	5570	0
118	20240710	194000	419333350	5570	5570	5570	5570	0
119	20240710	193900	419333350	5570	5570	5570	5570	0
120	20240710	193800	419333350	5570	5570	5570	5570	0
121	20240710	193700	419333350	5570	5570	5570	5570	0
122	20240710	193600	419333350	5570	5570	5570	5570	2804
123	20240710	193500	419333350	5570	5570	5570	5570	0
124	20240710	193400	419333350	5570	5570	5570	5570	0
125	20240710	193300	419333350	5570	5570	5570	5570	0
126	20240710	193200	419333350	5570	5570	5570	5570	0
127	20240710	193100	419333350	5570	5570	5570	5570	0
128	20240710	193000	419333350	5570	5570	5570	5570	0
129	20240710	192900	419333350	5570	5570	5570	5570	0
130	20240710	192800	419333350	5570	5570	5570	5570	0
131	20240710	192700	419333350	5570	5570	5570	5570	0
132	20240710	192600	419333350	5570	5570	5570	5570	0
133	20240710	192500	419333350	5570	5570	5570	5570	0
134	20240710	192400	419333350	5570	5570	5570	5570	0
135	20240710	192300	419333350	5570	5570	5570	5570	0
136	20240710	192200	419333350	5570	5570	5570	5570	0
137	20240710	192100	419333350	5570	5570	5570	5570	0
138	20240710	192000	419333350	5570	5570	5570	5570	0
139	20240710	191900	419333350	5570	5570	5570	5570	0
140	20240710	191800	419333350	5570	5570	5570	5570	0
141	20240710	191700	419333350	5570	5570	5570	5570	0
142	20240710	191600	419333350	5570	5570	5570	5570	0
143	20240710	191500	419333350	5570	5570	5570	5570	0
144	20240710	191400	419333350	5570	5570	5570	5570	0
145	20240710	191300	419333350	5570	5570	5570	5570	0
146	20240710	191200	419333350	5570	5570	5570	5570	0
147	20240710	191100	419333350	5570	5570	5570	5570	0
148	20240710	191000	419333350	5570	5570	5570	5570	0
149	20240710	190900	419333350	5570	5570	5570	5570	0
150	20240710	190800	419333350	5570	5570	5570	5570	0
151	20240710	190700	419333350	5570	5570	5570	5570	0
152	20240710	190600	419333350	5570	5570	5570	5570	2804
153	20240710	190500	419333350	5570	5570	5570	5570	0
154	20240710	190400	419333350	5570	5570	5570	5570	0
155	20240710	190300	419333350	5570	5570	5570	5570	0
156	20240710	190200	419333350	5570	5570	5570	5570	0
157	20240710	190100	419333350	5570	5570	5570	5570	0
158	20240710	190000	419333350	5570	5570	5570	5570	0
159	20240710	185900	419333350	5570	5570	5570	5570	0
160	20240710	185800	419333350	5570	5570	5570	5570	0
161	20240710	185700	419333350	5570	5570	5570	5570	0
162	20240710	185600	419333350	5570	5570	5570	5570	0
163	20240710	185500	419333350	5570	5570	5570	5570	0
164	20240710	185400	419333350	5570	5570	5570	5570	0
165	20240710	185300	419333350	5570	5570	5570	5570	0
166	20240710	185200	419333350	5570	5570	5570	5570	0
167	20240710	185100	419333350	5570	5570	5570	5570	0
168	20240710	185000	419333350	5570	5570	5570	5570	0
169	20240710	184900	419333350	5570	5570	5570	5570	0
170	20240710	184800	419333350	5570	5570	5570	5570	0
171	20240710	184700	419333350	5570	5570	5570	5570	0
172	20240710	184600	419333350	5570	5570	5570	5570	0
173	20240710	184500	419333350	5570	5570	5570	5570	0
174	20240710	184400	419333350	5570	5570	5570	5570	0
175	20240710	184300	419333350	5570	5570	5570	5570	0
176	20240710	184200	419333350	5570	5570	5570	5570	0
177	20240710	184100	419333350	5570	5570	5570	5570	0
178	20240710	184000	419333350	5570	5570	5570	5570	0
179	20240710	183900	419333350	5570	5570	5570	5570	0
180	20240710	183800	419333350	5570	5570	5570	5570	0
181	20240710	183700	419333350	5570	5570	5570	5570	0
182	20240710	183600	419333350	5570	5570	5570	5570	2804
183	20240710	183500	419333350	5570	5570	5570	5570	0
184	20240710	183400	419333350	5570	5570	5570	5570	0
185	20240710	183300	419333350	5570	5570	5570	5570	0
186	20240710	183200	419333350	5570	5570	5570	5570	0
187	20240710	183100	419333350	5570	5570	5570	5570	0
188	20240710	183000	419333350	5570	5570	5570	5570	0
189	20240710	182900	419333350	5570	5570	5570	5570	0
190	20240710	182800	419333350	5570	5570	5570	5570	0
191	20240710	182700	419333350	5570	5570	5570	5570	0
192	20240710	182600	419333350	5570	5570	5570	5570	0
193	20240710	182500	419333350	5570	5570	5570	5570	0
194	20240710	182400	419333350	5570	5570	5570	5570	0
195	20240710	182300	419333350	5570	5570	5570	5570	0
196	20240710	182200	419333350	5570	5570	5570	5570	0
197	20240710	182100	419333350	5570	5570	5570	5570	0
198	20240710	182000	419333350	5570	5570	5570	5570	0
199	20240710	181900	419333350	5570	5570	5570	5570	0
200	20240710	181800	419333350	5570	5570	5570	5570	0
201	20240710	181700	419333350	5570	5570	5570	5570	0
202	20240710	181600	419333350	5570	5570	5570	5570	0
203	20240710	181500	419333350	5570	5570	5570	5570	0
204	20240710	181400	419333350	5570	5570	5570	5570	0
205	20240710	181300	419333350	5570	5570	5570	5570	0
206	20240710	181200	419333350	5570	5570	5570	5570	0
207	20240710	181100	419333350	5570	5570	5570	5570	0
208	20240710	181000	419333350	5570	5570	5570	5570	0
209	20240710	180900	419333350	5570	5570	5570	5570	0
210	20240710	180800	419333350	5570	5570	5570	5570	0
211	20240710	180700	419333350	5570	5570	5570	5570	0
212	20240710	180600	419333350	5570	5570	5570	5570	2804
213	20240710	180500	419333350	5570	5570	5570	5570	0
214	20240710	180400	419333350	5570	5570	5570	5570	0
215	20240710	180300	419333350	5570	5570	5570	5570	0
216	20240710	180200	419333350	5570	5570	5570	5570	0
217	20240710	180100	419333350	5570	5570	5570	5570	0
218	20240710	180000	419333350	5570	5570	5570	5570	0
219	20240710	175900	419333350	5570	5570	5570	5570	0
220	20240710	175800	419333350	5570	5570	5570	5570	0
221	20240710	175700	419333350	5570	5570	5570	5570	0
222	20240710	175600	419333350	5570	5570	5570	5570	0
223	20240710	175500	419333350	5570	5570	5570	5570	0
224	20240710	175400	419333350	5570	5570	5570	5570	0
225	20240710	175300	419333350	5570	5570	5570	5570	0
226	20240710	175200	419333350	5570	5570	5570	5570	0
227	20240710	175100	419333350	5570	5570	5570	5570	0
228	20240710	175000	419333350	5570	5570	5570	5570	0
229	20240710	174900	419333350	5570	5570	5570	5570	0
230	20240710	174800	419333350	5570	5570	5570	5570	0
231	20240710	174700	419333350	5570	5570	5570	5570	0
232	20240710	174600	419333350	5570	5570	5570	5570	0
233	20240710	174500	419333350	5570	5570	5570	5570	0
234	20240710	174400	419333350	5570	5570	5570	5570	0
235	20240710	174300	419333350	5570	5570	5570	5570	0
236	20240710	174200	419333350	5570	5570	5570	5570	0
237	20240710	174100	419333350	5570	5570	5570	5570	0
238	20240710	174000	419333350	5570	5570	5570	5570	0
239	20240710	173900	419333350	5570	5570	5570	5570	0
240	20240710	173800	419333350	5570	5570	5570	5570	0
241	20240710	173700	419333350	5570	5570	5570	5570	0
242	20240710	173600	419333350	5570	5570	5570	5570	2804
243	20240710	173500	419333350	5570	5570	5570	5570	0
244	20240710	173400	419333350	5570	5570	5570	5570	0
245	20240710	173300	419333350	5570	5570	5570	5570	0
246	20240710	173200	419333350	5570	5570	5570	5570	0
247	20240710	173100	419333350	5570	5570	5570	5570	0
248	20240710	173000	419333350	5570	5570	5570	5570	0
249	20240710	172900	419333350	5570	5570	5570	5570	0
250	20240710	172800	419333350	5570	5570	5570	5570	0
251	20240710	172700	419333350	5570	5570	5570	5570	0
252	20240710	172600	419333350	5570	5570	5570	5570	0
253	20240710	172500	419333350	5570	5570	5570	5570	0
254	20240710	172400	419333350	5570	5570	5570	5570	0
255	20240710	172300	419333350	5570	5570	5570	5570	0
256	20240710	172200	419333350	5570	5570	5570	5570	0
257	20240710	172100	419333350	5570	5570	5570	5570	0
258	20240710	172000	419333350	5570	5570	5570	5570	0
259	20240710	171900	419333350	5570	5570	5570	5570	0
260	20240710	171800	419333350	5570	5570	5570	5570	0
261	20240710	171700	419333350	5570	5570	5570	5570	0
262	20240710	171600	419333350	5570	5570	5570	5570	0
263	20240710	171500	419333350	5570	5570	5570	5570	0
264	20240710	171400	419333350	5570	5570	5570	5570	0
265	20240710	171300	419333350	5570	5570	5570	5570	0
266	20240710	171200	419333350	5570	5570	5570	5570	0
267	20240710	171100	419333350	5570	5570	5570	5570	0
268	20240710	171000	419333350	5570	5570	5570	5570	0
269	20240710	170900	419333350	5570	5570	5570	5570	0
270	20240710	170800	419333350	5570	5570	5570	5570	0
271	20240710	170700	419333350	5570	5570	5570	5570	0
272	20240710	170600	419333350	5570	5570	5570	5570	2804
273	20240710	170500	419333350	5570	5570	5570	5570	0
274	20240710	170400	419333350	5570	5570	5570	5570	0
275	20240710	170300	419333350	5570	5570	5570	5570	0
276	20240710	170200	419333350	5570	5570	5570	5570	0
277	20240710	170100	419333350	5570	5570	5570	5570	0
278	20240710	170000	419333350	5570	5570	5570	5570	0
279	20240710	165900	419333350	5570	5570	5570	5570	0
280	20240710	165800	419333350	5570	5570	5570	5570	0
281	20240710	165700	419333350	5570	5570	5570	5570	0
282	20240710	165600	419333350	5570	5570	5570	5570	0
283	20240710	165500	419333350	5570	5570	5570	5570	0
284	20240710	165400	419333350	5570	5570	5570	5570	0
285	20240710	165300	419333350	5570	5570	5570	5570	0
286	20240710	165200	419333350	5570	5570	5570	5570	0
287	20240710	165100	419333350	5570	5570	5570	5570	0
288	20240710	165000	419333350	5570	5570	5570	5570	0
289	20240710	164900	419333350	5570	5570	5570	5570	0
290	20240710	164800	419333350	5570	5570	5570	5570	0
291	20240710	164700	419333350	5570	5570	5570	5570	0
292	20240710	164600	419333350	5570	5570	5570	5570	0
293	20240710	164500	419333350	5570	5570	5570	5570	0
294	20240710	164400	419333350	5570	5570	5570	5570	0
295	20240710	164300	419333350	5570	5570	5570	5570	0
296	20240710	164200	419333350	5570	5570	5570	5570	0
297	20240710	164100	419333350	5570	5570	5570	5570	0
298	20240710	164000	419333350	5570	5570	5570	5570	0
299	20240710	163900	419333350	5570	5570	5570	5570	0
300	20240710	163800	419333350	5570	5570	5570	5570	0
301	20240710	163700	419333350	5570	5570	5570	5570	0
302	20240710	163600	419333350	5570	5570	5570	5570	2804
303	20240710	163500	419333350	5570	5570	5570	5570	0
304	20240710	163400	419333350	5570	5570	5570	5570	0
305	20240710	163300	419333350	5570	5570	5570	5570	0
306	20240710	163200	419333350	5570	5570	5570	5570	0
307	20240710	163100	419333350	5570	5570	5570	5570	0
308	20240710	163000	419333350	5570	5570	5570	5570	0
309	20240710	162900	419333350	5570	5570	5570	5570	0
310	20240710	162800	419333350	5570	5570	5570	5570	0
311	20240710	162700	419333350	5570	5570	5570	5570	0
312	20240710	162600	419333350	5570	5570	5570	5570	0
313	20240710	162500	419333350	5570	5570	5570	5570	0
314	20240710	162400	419333350	5570	5570	5570	5570	0
315	20240710	162300	419333350	5570	5570	5570	5570	0
316	20240710	162200	419333350	5570	5570	5570	5570	0
317	20240710	162100	419333350	5570	5570	5570	5570	0
318	20240710	162000	419333350	5570	5570	5570	5570	0
319	20240710	161900	419333350	5570	5570	5570	5570	0
320	20240710	161800	419333350	5570	5570	5570	5570	0
321	20240710	161700	419333350	5570	5570	5570	5570	0
322	20240710	161600	419333350	5570	5570	5570	5570	0
323	20240710	161500	419333350	5570	5570	5570	5570	0
324	20240710	161400	419333350	5570	5570	5570	5570	0
325	20240710	161300	419333350	5570	5570	5570	5570	0
326	20240710	161200	419333350	5570	5570	5570	5570	0
327	20240710	161100	419333350	5570	5570	5570	5570	0
328	20240710	161000	419333350	5570	5570	5570	5570	0
329	20240710	160900	419333350	5570	5570	5570	5570	0
330	20240710	160800	419333350	5570	5570	5570	5570	0
331	20240710	160700	419333350	5570	5570	5570	5570	0
332	20240710	160600	419333350	5570	5570	5570	5570	2804
333	20240710	160500	419333350	5570	5570	5570	5570	0
334	20240710	160400	419333350	5570	5570	5570	5570	0
335	20240710	160300	419333350	5570	5570	5570	5570	0
336	20240710	160200	419333350	5570	5570	5570	5570	0
337	20240710	160100	419333350	5570	5570	5570	5570	0
338	20240710	160000	419333350	5570	5570	5570	5570	0
339	20240710	155900	419333350	5570	5570	5570	5570	0
340	20240710	155800	419333350	5570	5570	5570	5570	0
341	20240710	155700	419333350	5570	5570	5570	5570	0
342	20240710	155600	419333350	5570	5570	5570	5570	0
343	20240710	155500	419333350	5570	5570	5570	5570	0
344	20240710	155400	419333350	5570	5570	5570	5570	0
345	20240710	155300	419333350	5570	5570	5570	5570	0
346	20240710	155200	419333350	5570	5570	5570	5570	0
347	20240710	155100	419333350	5570	5570	5570	5570	0
348	20240710	155000	419333350	5570	5570	5570	5570	0
349	20240710	154900	419333350	5570	5570	5570	5570	0
350	20240710	154800	419333350	5570	5570	5570	5570	0
351	20240710	154700	419333350	5570	5570	5570	5570	0
352	20240710	154600	419333350	5570	5570	5570	5570	0
353	20240710	154500	419333350	5570	5570	5570	5570	0
354	20240710	154400	419333350	5570	5570	5570	5570	0
355	20240710	154300	419333350	5570	5570	5570	5570	0
356	20240710	154200	419333350	5570	5570	5570	5570	0
357	20240710	154100	419333350	5570	5570	5570	5570	0
358	20240710	154000	419333350	5570	5570	5570	5570	0
359	20240710	153900	419333350	5570	5570	5570	5570	0
360	20240710	153800	419333350	5570	5570	5570	5570	0
361	20240710	153700	419333350	5570	5570	5570	5570	0
362	20240710	153600	419333350	5570	5570	5570	5570	2804
363	20240710	153500	419333350	5570	5570	5570	5570	0
364	20240710	153400	419333350	5570	5570	5570	5570	0
365	20240710	153300	419333350	5570	5570	5570	5570	0
366	20240710	153200	419333350	5570	5570	5570	5570	0
367	20240710	153100	419333350	5570	5570	5570	5570	0
368	20240710	153000	419333350	5570	5570	5570	5570	2804
369	20240710	152900	403715070	5570	5570	5570	5570	0
370	20240710	152800	403715070	5570	5570	5570	5570	0
371	20240710	152700	403715070	5570	5570	5570	5570	0
372	20240710	152600	403715070	5570	5570	5570	5570	0
373	20240710	152500	403715070	5570	5570	5570	5570	0
374	20240710	152400	403715070	5570	5570	5570	5570	0
375	20240710	152300	403715070	5570	5570	5570	5570	0
376	20240710	152200	403715070	5570	5570	5570	5570	0
377	20240710	152100	403715070	5570	5570	5570	5570	0
378	20240710	152000	403715070	5570	5570	5570	5570	0
379	20240710	151900	403715070	5570	5570	5570	5570	190
380	20240710	151800	402656770	5580	5580	5580	5580	47
381	20240710	151700	402394510	5580	5580	5580	5580	197
382	20240710	151600	401295250	5580	5570	5580	5570	168
383	20240710	151500	400359070	5570	5570	5570	5570	30
384	20240710	151400	400191970	5570	5570	5570	5570	0
385	20240710	151300	400191970	5570	5570	5570	5570	692
386	20240710	151200	396337530	5570	5570	5580	5570	1046
387	20240710	151100	390511290	5570	5570	5570	5570	0
388	20240710	151000	390511290	5570	5570	5570	5570	2244
389	20240710	150900	378012210	5570	5570	5570	5570	5
390	20240710	150800	377984360	5580	5580	5580	5580	41
391	20240710	150700	377755580	5580	5590	5590	5580	69
392	20240710	150600	377370380	5590	5600	5600	5590	741
393	20240710	150500	373222110	5590	5590	5590	5590	10
394	20240710	150400	373166210	5600	5570	5600	5570	5107
395	20240710	150300	344624690	5570	5570	5570	5570	0
396	20240710	150200	344624690	5570	5570	5570	5570	0
397	20240710	150100	344624690	5570	5570	5570	5570	10
398	20240710	150000	344568990	5570	5570	5570	5570	0
399	20240710	145900	344568990	5570	5570	5570	5570	0
400	20240710	145800	344568990	5570	5570	5570	5570	0
401	20240710	145700	344568990	5570	5570	5570	5570	30
402	20240710	145600	344401890	5570	5570	5570	5570	0
403	20240710	145500	344401890	5570	5560	5570	5560	500
404	20240710	145400	341616990	5530	5530	5530	5530	0
405	20240710	145300	341616990	5530	5530	5530	5530	0
406	20240710	145200	341616990	5530	5530	5530	5530	0
407	20240710	145100	341616990	5530	5530	5530	5530	1400
408	20240710	145000	333874990	5530	5530	5530	5530	0
409	20240710	144900	333874990	5530	5530	5530	5530	101
410	20240710	144800	333316460	5530	5530	5530	5530	0
411	20240710	144700	333316460	5530	5560	5560	5530	769
412	20240710	144600	329051880	5560	5560	5560	5560	3
413	20240710	144500	329035200	5560	5560	5560	5560	3
414	20240710	144400	329018520	5560	5560	5560	5560	55
415	20240710	144300	328712720	5560	5570	5570	5560	15
416	20240710	144200	328629220	5560	5560	5560	5560	0
417	20240710	144100	328629220	5560	5560	5560	5560	9
418	20240710	144000	328579180	5570	5570	5570	5570	0
419	20240710	143900	328579180	5570	5570	5570	5570	0
420	20240710	143800	328579180	5570	5570	5570	5570	10
421	20240710	143700	328523480	5570	5570	5570	5570	0
422	20240710	143600	328523480	5570	5570	5570	5570	0
423	20240710	143500	328523480	5570	5570	5570	5570	1
424	20240710	143400	328517910	5570	5570	5570	5570	0
425	20240710	143300	328517910	5570	5570	5570	5570	0
426	20240710	143200	328517910	5570	5570	5570	5570	194
427	20240710	143100	327437330	5570	5570	5570	5570	0
428	20240710	143000	327437330	5570	5570	5570	5570	0
429	20240710	142900	327437330	5570	5570	5570	5570	0
430	20240710	142800	327437330	5570	5570	5570	5570	3
431	20240710	142700	327420620	5570	5550	5570	5550	20
432	20240710	142600	327309550	5560	5560	5560	5560	100
433	20240710	142500	326753550	5550	5550	5550	5550	0
434	20240710	142400	326753550	5550	5550	5550	5550	0
435	20240710	142300	326753550	5550	5550	5550	5550	0
436	20240710	142200	326753550	5550	5550	5550	5550	0
437	20240710	142100	326753550	5550	5550	5550	5550	404
438	20240710	142000	324511350	5540	5540	5540	5540	0
439	20240710	141900	324511350	5540	5540	5540	5540	0
440	20240710	141800	324511350	5540	5540	5540	5540	0
441	20240710	141700	324511350	5540	5540	5540	5540	0
442	20240710	141600	324511350	5540	5540	5540	5540	150
443	20240710	141500	323680350	5540	5540	5540	5540	0
444	20240710	141400	323680350	5540	5540	5540	5540	0
445	20240710	141300	323680350	5540	5540	5540	5540	42
446	20240710	141200	323447670	5540	5540	5540	5540	0
447	20240710	141100	323447670	5540	5540	5540	5540	4
448	20240710	141000	323425510	5540	5550	5550	5540	58
449	20240710	140900	323104120	5550	5550	5550	5550	65
450	20240710	140800	322743370	5560	5560	5560	5560	2
451	20240710	140700	322732250	5560	5560	5560	5560	0
452	20240710	140600	322732250	5560	5550	5560	5550	188
453	20240710	140500	321687000	5550	5550	5550	5550	83
454	20240710	140400	321226350	5550	5550	5550	5550	196
455	20240710	140300	320138550	5550	5550	5550	5550	0
456	20240710	140200	320138550	5550	5550	5550	5550	0
457	20240710	140100	320138550	5550	5540	5550	5540	199
458	20240710	140000	319035730	5560	5560	5560	5560	1
459	20240710	135900	319030170	5540	5540	5540	5540	1
460	20240710	135800	319024630	5540	5540	5540	5540	0
461	20240710	135700	319024630	5540	5540	5540	5540	161
462	20240710	135600	318132690	5560	5560	5560	5560	0
463	20240710	135500	318132690	5560	5560	5560	5560	0
464	20240710	135400	318132690	5560	5560	5560	5560	0
465	20240710	135300	318132690	5560	5560	5560	5560	0
466	20240710	135200	318132690	5560	5560	5560	5560	0
467	20240710	135100	318132690	5560	5560	5560	5560	0
468	20240710	135000	318132690	5560	5560	5560	5560	0
469	20240710	134900	318132690	5560	5560	5560	5560	0
470	20240710	134800	318132690	5560	5560	5560	5560	0
471	20240710	134700	318132690	5560	5530	5560	5530	4
472	20240710	134600	318110510	5530	5530	5530	5530	13
473	20240710	134500	318038620	5530	5530	5530	5530	0
474	20240710	134400	318038620	5530	5530	5530	5530	0
475	20240710	134300	318038620	5530	5530	5530	5530	0
476	20240710	134200	318038620	5530	5530	5530	5530	0
477	20240710	134100	318038620	5530	5530	5530	5530	0
478	20240710	134000	318038620	5530	5530	5530	5530	90
479	20240710	133900	317540920	5530	5530	5530	5530	0
480	20240710	133800	317540920	5530	5530	5530	5530	0
481	20240710	133700	317540920	5530	5530	5530	5530	234
482	20240710	133600	316246900	5560	5560	5560	5560	1
483	20240710	133500	316241340	5530	5570	5570	5530	701
484	20240710	133400	312364480	5540	5540	5540	5540	3
485	20240710	133300	312347860	5560	5560	5560	5560	0
486	20240710	133200	312347860	5560	5560	5560	5560	1
487	20240710	133100	312342300	5560	5560	5560	5560	0
488	20240710	133000	312342300	5560	5560	5560	5560	0
489	20240710	132900	312342300	5560	5560	5560	5560	500
490	20240710	132800	309562300	5560	5560	5560	5560	0
491	20240710	132700	309562300	5560	5560	5560	5560	0
492	20240710	132600	309562300	5560	5540	5560	5540	4
493	20240710	132500	309540120	5540	5540	5540	5540	2
494	20240710	132400	309529040	5560	5560	5560	5560	20
495	20240710	132300	309417840	5560	5540	5560	5540	44
496	20240710	132200	309173220	5540	5540	5540	5540	5
497	20240710	132100	309145520	5560	5550	5560	5550	381
498	20240710	132000	307030720	5540	5540	5540	5540	0
499	20240710	131900	307030720	5540	5540	5540	5540	1004
500	20240710	131800	301468560	5540	5540	5540	5540	0
501	20240710	131700	301468560	5540	5540	5540	5540	0
502	20240710	131600	301468560	5540	5540	5540	5540	0
503	20240710	131500	301468560	5540	5510	5540	5510	5
504	20240710	131400	301440920	5510	5520	5520	5510	400
505	20240710	131300	299234820	5530	5540	5540	5530	167
506	20240710	131200	298311300	5530	5530	5530	5530	50
507	20240710	131100	298034800	5530	5530	5530	5530	50
508	20240710	131000	297758300	5540	5540	5540	5540	0
509	20240710	130900	297758300	5540	5540	5540	5540	1
510	20240710	130800	297752760	5540	5540	5540	5540	0
511	20240710	130700	297752760	5540	5540	5540	5540	0
512	20240710	130600	297752760	5540	5540	5540	5540	51
513	20240710	130500	297470220	5540	5530	5540	5530	3
514	20240710	130400	297453610	5520	5520	5520	5520	50
515	20240710	130300	297177610	5520	5540	5540	5520	23
516	20240710	130200	297050230	5540	5540	5540	5540	0
517	20240710	130100	297050230	5540	5540	5540	5540	0
518	20240710	130000	297050230	5540	5540	5540	5540	19
519	20240710	125900	296944970	5540	5540	5540	5540	0
520	20240710	125800	296944970	5540	5540	5540	5540	1
521	20240710	125700	296939430	5550	5550	5550	5550	0
522	20240710	125600	296939430	5550	5550	5550	5550	0
523	20240710	125500	296939430	5550	5550	5550	5550	0
524	20240710	125400	296939430	5550	5520	5550	5520	8
525	20240710	125300	296895170	5520	5520	5520	5520	50
526	20240710	125200	296619170	5540	5540	5540	5540	2
527	20240710	125100	296608090	5540	5540	5540	5540	5
528	20240710	125000	296580390	5520	5520	5520	5520	5
529	20240710	124900	296552790	5520	5520	5520	5520	0
530	20240710	124800	296552790	5520	5540	5540	5510	532
531	20240710	124700	293620170	5540	5540	5540	5540	0
532	20240710	124600	293620170	5540	5540	5540	5540	0
533	20240710	124500	293620170	5540	5540	5540	5540	0
534	20240710	124400	293620170	5540	5540	5540	5540	0
535	20240710	124300	293620170	5540	5540	5540	5540	90
536	20240710	124200	293121570	5540	5540	5540	5540	0
537	20240710	124100	293121570	5540	5540	5540	5540	0
538	20240710	124000	293121570	5540	5520	5540	5520	32
539	20240710	123900	292944910	5520	5540	5540	5520	501
540	20240710	123800	290179370	5520	5520	5520	5520	0
541	20240710	123700	290179370	5520	5520	5520	5520	999
542	20240710	123600	284664890	5520	5520	5520	5520	1052
543	20240710	123500	278857850	5520	5520	5520	5520	49
544	20240710	123400	278587370	5540	5540	5540	5540	0
545	20240710	123300	278587370	5540	5530	5540	5530	1659
546	20240710	123200	269413090	5530	5530	5530	5530	0
547	20240710	123100	269413090	5530	5530	5530	5530	0
548	20240710	123000	269413090	5530	5520	5530	5510	403
549	20240710	122900	267186570	5530	5530	5530	5530	106
550	20240710	122800	266600390	5520	5520	5520	5520	0
551	20240710	122700	266600390	5520	5520	5520	5520	0
552	20240710	122600	266600390	5520	5510	5520	5510	81
553	20240710	122500	266153490	5500	5500	5500	5500	0
554	20240710	122400	266153490	5500	5500	5500	5500	0
555	20240710	122300	266153490	5500	5500	5500	5500	0
556	20240710	122200	266153490	5500	5500	5500	5500	12
557	20240710	122100	266087490	5500	5500	5500	5500	0
558	20240710	122000	266087490	5500	5500	5500	5500	235
559	20240710	121900	264794990	5500	5500	5500	5500	0
560	20240710	121800	264794990	5500	5510	5510	5500	530
561	20240710	121700	261878840	5500	5500	5500	5500	0
562	20240710	121600	261878840	5500	5510	5510	5500	528
563	20240710	121500	258974560	5510	5510	5510	5510	0
564	20240710	121400	258974560	5510	5510	5510	5510	7
565	20240710	121300	258935990	5520	5520	5520	5520	1
566	20240710	121200	258930470	5510	5510	5510	5510	144
567	20240710	121100	258137030	5510	5510	5510	5510	0
568	20240710	121000	258137030	5510	5510	5510	5510	76
569	20240710	120900	257718270	5510	5510	5510	5510	23
570	20240710	120800	257591540	5510	5510	5510	5510	3
571	20240710	120700	257575010	5530	5530	5530	5530	0
572	20240710	120600	257575010	5530	5530	5530	5530	0
573	20240710	120500	257575010	5530	5530	5530	5530	0
574	20240710	120400	257575010	5530	5530	5530	5530	0
575	20240710	120300	257575010	5530	5530	5530	5530	0
576	20240710	120200	257575010	5530	5530	5530	5530	0
577	20240710	120100	257575010	5530	5490	5530	5490	2
578	20240710	120000	257563990	5490	5490	5500	5490	205
579	20240710	115900	256438000	5490	5520	5520	5490	5641
580	20240710	115800	225397310	5530	5530	5530	5530	0
581	20240710	115700	225397310	5530	5520	5530	5520	2
582	20240710	115600	225386260	5510	5510	5510	5510	0
583	20240710	115500	225386260	5510	5510	5510	5510	0
584	20240710	115400	225386260	5510	5510	5510	5510	0
585	20240710	115300	225386260	5510	5520	5520	5510	66
586	20240710	115200	225022190	5530	5530	5530	5530	0
587	20240710	115100	225022190	5530	5530	5530	5530	0
588	20240710	115000	225022190	5530	5520	5530	5520	2
589	20240710	114900	225011140	5520	5520	5520	5520	2
590	20240710	114800	225000100	5520	5520	5520	5520	0
591	20240710	114700	225000100	5520	5520	5520	5520	0
592	20240710	114600	225000100	5520	5520	5520	5520	0
593	20240710	114500	225000100	5520	5520	5520	5520	11
594	20240710	114400	224939380	5520	5520	5520	5520	10
595	20240710	114300	224884180	5530	5530	5530	5530	0
596	20240710	114200	224884180	5530	5530	5530	5530	5
597	20240710	114100	224856530	5530	5530	5530	5530	2
598	20240710	114000	224845470	5530	5530	5530	5530	0
599	20240710	113900	224845470	5530	5510	5530	5510	2
600	20240710	113800	224834430	5500	5500	5500	5500	0
601	20240710	113700	224834430	5500	5530	5530	5500	453
602	20240710	113600	222342840	5530	5530	5530	5530	0
603	20240710	113500	222342840	5530	5510	5530	5500	1234
604	20240710	113400	215550570	5500	5500	5500	5500	0
605	20240710	113300	215550570	5500	5510	5510	5500	294
606	20240710	113200	213931480	5500	5530	5530	5500	2253
607	20240710	113100	201527520	5530	5530	5530	5530	1
608	20240710	113000	201521990	5550	5550	5550	5550	0
609	20240710	112900	201521990	5550	5550	5550	5550	1
610	20240710	112800	201516440	5530	5550	5550	5530	2
611	20240710	112700	201505360	5530	5530	5530	5530	0
612	20240710	112600	201505360	5530	5550	5550	5530	11
613	20240710	112500	201444330	5550	5550	5550	5550	0
614	20240710	112400	201444330	5550	5550	5550	5550	16
615	20240710	112300	201355530	5570	5570	5570	5570	0
616	20240710	112200	201355530	5570	5570	5570	5570	1
617	20240710	112100	201349960	5520	5560	5570	5520	301
618	20240710	112000	199683740	5570	5570	5570	5570	0
619	20240710	111900	199683740	5570	5530	5570	5530	702
620	20240710	111800	195801640	5530	5550	5550	5530	1000
621	20240710	111700	190260010	5570	5570	5570	5570	2
622	20240710	111600	190248870	5570	5550	5570	5550	3
623	20240710	111500	190232180	5570	5570	5570	5570	3
624	20240710	111400	190215470	5540	5540	5540	5540	0
625	20240710	111300	190215470	5540	5540	5540	5540	20
626	20240710	111200	190104670	5530	5540	5540	5530	656
627	20240710	111100	186471430	5540	5540	5540	5540	0
628	20240710	111000	186471430	5540	5570	5570	5540	4
629	20240710	110900	186449180	5570	5570	5570	5570	0
630	20240710	110800	186449180	5570	5530	5570	5530	109
631	20240710	110700	185845650	5530	5540	5540	5530	170
632	20240710	110600	184905440	5580	5580	5580	5580	0
633	20240710	110500	184905440	5580	5580	5580	5580	0
634	20240710	110400	184905440	5580	5580	5580	5580	0
635	20240710	110300	184905440	5580	5580	5580	5580	0
636	20240710	110200	184905440	5580	5580	5580	5580	0
637	20240710	110100	184905440	5580	5580	5580	5580	0
638	20240710	110000	184905440	5580	5580	5580	5580	0
639	20240710	105900	184905440	5580	5580	5580	5580	0
640	20240710	105800	184905440	5580	5580	5580	5580	0
641	20240710	105700	184905440	5580	5530	5580	5530	202
642	20240710	105600	183780450	5540	5540	5540	5540	1
643	20240710	105500	183774910	5540	5540	5540	5540	0
644	20240710	105400	183774910	5540	5540	5540	5540	0
645	20240710	105300	183774910	5540	5550	5550	5540	444
646	20240710	105200	181312170	5560	5560	5560	5550	102
647	20240710	105100	180745060	5560	5560	5560	5560	0
648	20240710	105000	180745060	5560	5560	5560	5560	0
649	20240710	104900	180745060	5560	5550	5560	5500	2743
650	20240710	104800	165615020	5540	5540	5540	5540	1
651	20240710	104700	165609480	5550	5550	5550	5550	156
652	20240710	104600	164743680	5550	5560	5560	5550	320
653	20240710	104500	162966480	5580	5580	5580	5580	0
654	20240710	104400	162966480	5580	5580	5580	5580	0
655	20240710	104300	162966480	5580	5580	5580	5580	0
656	20240710	104200	162966480	5580	5580	5580	5580	1
657	20240710	104100	162960900	5580	5580	5580	5580	1
658	20240710	104000	162955320	5580	5580	5580	5580	0
659	20240710	103900	162955320	5580	5580	5580	5580	0
660	20240710	103800	162955320	5580	5570	5580	5570	11
661	20240710	103700	162894040	5580	5570	5580	5570	72
662	20240710	103600	162492450	5570	5570	5570	5570	0
663	20240710	103500	162492450	5570	5560	5570	5560	44
664	20240710	103400	162247800	5550	5550	5550	5550	10
665	20240710	103300	162192300	5550	5550	5550	5550	0
666	20240710	103200	162192300	5550	5550	5550	5550	0
667	20240710	103100	162192300	5550	5550	5550	5550	0
668	20240710	103000	162192300	5550	5520	5550	5520	11
669	20240710	102900	162131550	5520	5520	5520	5520	1
670	20240710	102800	162126030	5540	5550	5550	5510	840
671	20240710	102700	157486000	5560	5560	5560	5560	0
672	20240710	102600	157486000	5560	5560	5560	5560	0
673	20240710	102500	157486000	5560	5550	5560	5550	149
674	20240710	102400	156659040	5550	5560	5560	5550	244
675	20240710	102300	155304120	5570	5570	5570	5570	1
676	20240710	102200	155298550	5560	5560	5560	5550	51
677	20240710	102100	155015010	5560	5570	5570	5560	2
678	20240710	102000	155003880	5570	5560	5570	5560	2
679	20240710	101900	154992750	5560	5560	5560	5560	16
680	20240710	101800	154903790	5570	5570	5570	5570	0
681	20240710	101700	154903790	5570	5560	5570	5560	52
682	20240710	101600	154614660	5560	5560	5560	5560	0
683	20240710	101500	154614660	5560	5560	5560	5560	1
684	20240710	101400	154609100	5560	5550	5560	5550	11
685	20240710	101300	154548040	5560	5560	5560	5560	0
686	20240710	101200	154548040	5560	5560	5560	5560	0
687	20240710	101100	154548040	5560	5560	5560	5560	0
688	20240710	101000	154548040	5560	5560	5560	5560	0
689	20240710	100900	154548040	5560	5560	5560	5560	0
690	20240710	100800	154548040	5560	5560	5560	5560	0
691	20240710	100700	154548040	5560	5560	5560	5560	0
692	20240710	100600	154548040	5560	5560	5560	5560	3
693	20240710	100500	154531360	5560	5550	5560	5550	158
694	20240710	100400	153654450	5570	5580	5580	5550	7
695	20240710	100300	153615550	5580	5570	5580	5570	215
696	20240710	100200	152417990	5570	5570	5570	5570	2
697	20240710	100100	152406850	5570	5560	5570	5540	1173
698	20240710	100000	145885400	5560	5540	5560	5540	902
699	20240710	095900	140884410	5530	5530	5530	5530	3386
700	20240710	095800	122159830	5530	5530	5530	5530	25
701	20240710	095700	122021580	5530	5530	5530	5530	20
702	20240710	095600	121910980	5540	5500	5540	5500	2
703	20240710	095500	121899940	5500	5530	5530	5500	189
704	20240710	095400	120854840	5530	5530	5530	5530	30
705	20240710	095300	120688940	5530	5530	5530	5530	0
706	20240710	095200	120688940	5530	5530	5530	5530	1
707	20240710	095100	120683410	5510	5510	5530	5510	218
708	20240710	095000	119482210	5510	5500	5530	5500	707
709	20240710	094900	115593600	5530	5500	5530	5500	3
710	20240710	094800	115577040	5500	5530	5530	5500	1215
711	20240710	094700	108858120	5530	5530	5530	5530	125
712	20240710	094600	108166870	5530	5530	5530	5530	0
713	20240710	094500	108166870	5530	5530	5530	5530	0
714	20240710	094400	108166870	5530	5500	5530	5490	223
715	20240710	094300	106938800	5490	5540	5540	5490	1620
716	20240710	094200	98036130	5540	5530	5540	5500	44
717	20240710	094100	97793900	5500	5500	5520	5500	30
718	20240710	094000	97628340	5510	5520	5520	5510	331
719	20240710	093900	95804520	5520	5520	5520	5520	0
720	20240710	093800	95804520	5520	5520	5520	5520	0
721	20240710	093700	95804520	5520	5520	5520	5520	9
722	20240710	093600	95754840	5520	5500	5520	5490	2006
723	20240710	093500	84740730	5500	5500	5500	5500	78
724	20240710	093400	84311730	5490	5490	5490	5490	0
725	20240710	093300	84311730	5490	5520	5520	5490	4647
726	20240710	093200	58737650	5550	5550	5550	5550	1
727	20240710	093100	58732100	5550	5520	5550	5520	2
728	20240710	093000	58721030	5520	5550	5550	5520	138
729	20240710	092900	57957830	5550	5530	5550	5530	24
730	20240710	092800	57825060	5530	5530	5530	5530	201
731	20240710	092700	56713530	5530	5530	5530	5530	9
732	20240710	092600	56663760	5520	5520	5520	5520	0
733	20240710	092500	56663760	5520	5520	5520	5520	206
734	20240710	092400	55526640	5520	5520	5520	5520	359
735	20240710	092300	53544960	5530	5530	5530	5530	19
736	20240710	092200	53439890	5540	5540	5540	5540	56
737	20240710	092100	53129650	5540	5540	5540	5540	20
738	20240710	092000	53018850	5540	5540	5540	5540	59
739	20240710	091900	52691990	5530	5530	5530	5530	297
740	20240710	091800	51049580	5520	5530	5530	5520	376
741	20240710	091700	48974030	5530	5550	5550	5530	803
742	20240710	091600	44530160	5550	5550	5550	5550	110
743	20240710	091500	43919660	5550	5550	5550	5550	559
744	20240710	091400	40817210	5550	5550	5550	5550	1
745	20240710	091300	40811660	5550	5560	5560	5550	121
746	20240710	091200	40139870	5560	5560	5560	5560	10
747	20240710	091100	40084270	5550	5550	5550	5550	150
748	20240710	091000	39251770	5550	5550	5550	5550	858
749	20240710	090900	34489870	5550	5550	5550	5550	5
750	20240710	090800	34462120	5550	5550	5550	5550	0
751	20240710	090700	34462120	5550	5550	5550	5550	0
752	20240710	090600	34462120	5550	5560	5570	5550	1056
753	20240710	090500	28593530	5560	5580	5580	5560	1196
754	20240710	090400	21930600	5570	5570	5570	5570	0
755	20240710	090300	21930600	5570	5590	5590	5570	722
756	20240710	090200	17900110	5590	5600	5600	5590	715
757	20240710	090100	13897640	5600	5600	5600	5600	0
758	20240710	090000	13897640	5600	5640	5650	5600	2472