38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 212600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 73500 |
| 3 | 20250116 | 212500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20250116 | 212400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20250116 | 212300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20250116 | 212200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20250116 | 212100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20250116 | 212000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20250116 | 211900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20250116 | 211800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20250116 | 211700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20250116 | 211600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20250116 | 211500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20250116 | 211400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20250116 | 211300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20250116 | 211200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20250116 | 211100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20250116 | 211000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20250116 | 210900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20250116 | 210800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20250116 | 210700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20250116 | 210600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20250116 | 210500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20250116 | 210400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20250116 | 210300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20250116 | 210200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20250116 | 210100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20250116 | 210000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20250116 | 205900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20250116 | 205800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20250116 | 205700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20250116 | 205600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 73500 |
| 33 | 20250116 | 205500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20250116 | 205400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20250116 | 205300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20250116 | 205200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20250116 | 205100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20250116 | 205000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20250116 | 204900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20250116 | 204800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20250116 | 204700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20250116 | 204600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20250116 | 204500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20250116 | 204400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20250116 | 204300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20250116 | 204200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20250116 | 204100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20250116 | 204000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20250116 | 203900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20250116 | 203800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20250116 | 203700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20250116 | 203600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20250116 | 203500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20250116 | 203400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20250116 | 203300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20250116 | 203200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20250116 | 203100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20250116 | 203000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20250116 | 202900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20250116 | 202800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20250116 | 202700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20250116 | 202600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 73500 |
| 63 | 20250116 | 202500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20250116 | 202400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20250116 | 202300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20250116 | 202200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20250116 | 202100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20250116 | 202000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20250116 | 201900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20250116 | 201800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20250116 | 201700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20250116 | 201600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20250116 | 201500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20250116 | 201400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20250116 | 201300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20250116 | 201200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20250116 | 201100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20250116 | 201000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20250116 | 200900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20250116 | 200800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20250116 | 200700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20250116 | 200600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20250116 | 200500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20250116 | 200400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20250116 | 200300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20250116 | 200200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20250116 | 200100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20250116 | 200000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20250116 | 195900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20250116 | 195800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20250116 | 195700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20250116 | 195600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 73500 |
| 93 | 20250116 | 195500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20250116 | 195400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20250116 | 195300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20250116 | 195200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20250116 | 195100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20250116 | 195000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20250116 | 194900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20250116 | 194800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20250116 | 194700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20250116 | 194600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20250116 | 194500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20250116 | 194400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20250116 | 194300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20250116 | 194200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20250116 | 194100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20250116 | 194000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20250116 | 193900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20250116 | 193800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20250116 | 193700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20250116 | 193600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20250116 | 193500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20250116 | 193400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20250116 | 193300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20250116 | 193200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20250116 | 193100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20250116 | 193000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20250116 | 192900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20250116 | 192800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20250116 | 192700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20250116 | 192600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 73500 |
| 123 | 20250116 | 192500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20250116 | 192400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20250116 | 192300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20250116 | 192200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20250116 | 192100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20250116 | 192000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20250116 | 191900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20250116 | 191800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20250116 | 191700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20250116 | 191600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20250116 | 191500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20250116 | 191400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20250116 | 191300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20250116 | 191200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20250116 | 191100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20250116 | 191000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20250116 | 190900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20250116 | 190800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20250116 | 190700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20250116 | 190600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20250116 | 190500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20250116 | 190400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20250116 | 190300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20250116 | 190200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20250116 | 190100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20250116 | 190000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20250116 | 185900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20250116 | 185800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20250116 | 185700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20250116 | 185600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 73500 |
| 153 | 20250116 | 185500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20250116 | 185400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20250116 | 185300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20250116 | 185200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20250116 | 185100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20250116 | 185000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20250116 | 184900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20250116 | 184800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20250116 | 184700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20250116 | 184600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20250116 | 184500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20250116 | 184400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20250116 | 184300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20250116 | 184200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20250116 | 184100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20250116 | 184000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20250116 | 183900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20250116 | 183800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20250116 | 183700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20250116 | 183600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20250116 | 183500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20250116 | 183400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20250116 | 183300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20250116 | 183200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20250116 | 183100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20250116 | 183000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20250116 | 182900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20250116 | 182800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20250116 | 182700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20250116 | 182600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 73500 |
| 183 | 20250116 | 182500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20250116 | 182400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20250116 | 182300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20250116 | 182200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20250116 | 182100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20250116 | 182000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20250116 | 181900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20250116 | 181800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20250116 | 181700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20250116 | 181600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20250116 | 181500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20250116 | 181400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20250116 | 181300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20250116 | 181200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20250116 | 181100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20250116 | 181000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20250116 | 180900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20250116 | 180800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20250116 | 180700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20250116 | 180600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20250116 | 180500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20250116 | 180400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20250116 | 180300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20250116 | 180200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20250116 | 180100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20250116 | 180000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20250116 | 175900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20250116 | 175800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20250116 | 175700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20250116 | 175600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 73500 |
| 213 | 20250116 | 175500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20250116 | 175400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20250116 | 175300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20250116 | 175200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20250116 | 175100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20250116 | 175000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20250116 | 174900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20250116 | 174800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20250116 | 174700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20250116 | 174600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20250116 | 174500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20250116 | 174400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20250116 | 174300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20250116 | 174200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20250116 | 174100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20250116 | 174000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20250116 | 173900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20250116 | 173800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20250116 | 173700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20250116 | 173600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20250116 | 173500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20250116 | 173400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20250116 | 173300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20250116 | 173200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20250116 | 173100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20250116 | 173000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20250116 | 172900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20250116 | 172800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20250116 | 172700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20250116 | 172600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 73500 |
| 243 | 20250116 | 172500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20250116 | 172400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20250116 | 172300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20250116 | 172200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20250116 | 172100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20250116 | 172000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20250116 | 171900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20250116 | 171800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20250116 | 171700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20250116 | 171600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20250116 | 171500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20250116 | 171400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20250116 | 171300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20250116 | 171200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20250116 | 171100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20250116 | 171000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20250116 | 170900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20250116 | 170800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20250116 | 170700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20250116 | 170600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20250116 | 170500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20250116 | 170400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 265 | 20250116 | 170300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 266 | 20250116 | 170200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 267 | 20250116 | 170100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 268 | 20250116 | 170000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 269 | 20250116 | 165900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 270 | 20250116 | 165800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 271 | 20250116 | 165700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 272 | 20250116 | 165600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 73500 |
| 273 | 20250116 | 165500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 274 | 20250116 | 165400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 275 | 20250116 | 165300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 276 | 20250116 | 165200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 277 | 20250116 | 165100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 278 | 20250116 | 165000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 279 | 20250116 | 164900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 280 | 20250116 | 164800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 281 | 20250116 | 164700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 282 | 20250116 | 164600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 283 | 20250116 | 164500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 284 | 20250116 | 164400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 285 | 20250116 | 164300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 286 | 20250116 | 164200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 287 | 20250116 | 164100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 288 | 20250116 | 164000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 289 | 20250116 | 163900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 290 | 20250116 | 163800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 291 | 20250116 | 163700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 292 | 20250116 | 163600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 293 | 20250116 | 163500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 294 | 20250116 | 163400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 295 | 20250116 | 163300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 296 | 20250116 | 163200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 297 | 20250116 | 163100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 298 | 20250116 | 163000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 299 | 20250116 | 162900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 300 | 20250116 | 162800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 301 | 20250116 | 162700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 302 | 20250116 | 162600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 73500 |
| 303 | 20250116 | 162500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 304 | 20250116 | 162400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 305 | 20250116 | 162300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 306 | 20250116 | 162200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 307 | 20250116 | 162100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 308 | 20250116 | 162000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 309 | 20250116 | 161900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 310 | 20250116 | 161800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 311 | 20250116 | 161700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 312 | 20250116 | 161600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 313 | 20250116 | 161500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 314 | 20250116 | 161400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 315 | 20250116 | 161300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 316 | 20250116 | 161200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 317 | 20250116 | 161100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 318 | 20250116 | 161000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 319 | 20250116 | 160900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 320 | 20250116 | 160800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 321 | 20250116 | 160700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 322 | 20250116 | 160600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 323 | 20250116 | 160500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 324 | 20250116 | 160400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 325 | 20250116 | 160300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 326 | 20250116 | 160200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 327 | 20250116 | 160100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 328 | 20250116 | 160000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 329 | 20250116 | 155900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 330 | 20250116 | 155800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 331 | 20250116 | 155700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 332 | 20250116 | 155600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 73500 |
| 333 | 20250116 | 155500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 334 | 20250116 | 155400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 335 | 20250116 | 155300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 336 | 20250116 | 155200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 337 | 20250116 | 155100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 338 | 20250116 | 155000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 339 | 20250116 | 154900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 340 | 20250116 | 154800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 341 | 20250116 | 154700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 342 | 20250116 | 154600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 343 | 20250116 | 154500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 344 | 20250116 | 154400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 345 | 20250116 | 154300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 346 | 20250116 | 154200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 347 | 20250116 | 154100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 348 | 20250116 | 154000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 349 | 20250116 | 153900 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 350 | 20250116 | 153800 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 351 | 20250116 | 153700 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 352 | 20250116 | 153600 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 353 | 20250116 | 153500 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 354 | 20250116 | 153400 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 355 | 20250116 | 153300 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 356 | 20250116 | 153200 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 357 | 20250116 | 153100 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 358 | 20250116 | 153000 | 61063661950 | 4950 | 4950 | 4950 | 4950 | 73500 |
| 359 | 20250116 | 152900 | 60699836950 | 4890 | 4890 | 4890 | 4890 | 0 |
| 360 | 20250116 | 152800 | 60699836950 | 4890 | 4890 | 4890 | 4890 | 0 |
| 361 | 20250116 | 152700 | 60699836950 | 4890 | 4890 | 4890 | 4890 | 0 |
| 362 | 20250116 | 152600 | 60699836950 | 4890 | 4890 | 4890 | 4890 | 0 |
| 363 | 20250116 | 152500 | 60699836950 | 4890 | 4890 | 4890 | 4890 | 0 |
| 364 | 20250116 | 152400 | 60699836950 | 4890 | 4890 | 4890 | 4890 | 0 |
| 365 | 20250116 | 152300 | 60699836950 | 4890 | 4890 | 4890 | 4890 | 0 |
| 366 | 20250116 | 152200 | 60699836950 | 4890 | 4890 | 4890 | 4890 | 0 |
| 367 | 20250116 | 152100 | 60699836950 | 4890 | 4890 | 4890 | 4890 | 0 |
| 368 | 20250116 | 152000 | 60699836950 | 4890 | 4890 | 4890 | 4890 | 0 |
| 369 | 20250116 | 151900 | 60699836950 | 4890 | 4895 | 4900 | 4890 | 12594 |
| 370 | 20250116 | 151800 | 60638191255 | 4895 | 4895 | 4900 | 4890 | 4222 |
| 371 | 20250116 | 151700 | 60617525580 | 4895 | 4895 | 4900 | 4885 | 7506 |
| 372 | 20250116 | 151600 | 60580802580 | 4895 | 4880 | 4895 | 4880 | 7206 |
| 373 | 20250116 | 151500 | 60545585085 | 4880 | 4885 | 4885 | 4880 | 6783 |
| 374 | 20250116 | 151400 | 60512460530 | 4885 | 4890 | 4890 | 4880 | 7063 |
| 375 | 20250116 | 151300 | 60477965070 | 4885 | 4880 | 4890 | 4875 | 9237 |
| 376 | 20250116 | 151200 | 60432853190 | 4875 | 4885 | 4890 | 4870 | 17444 |
| 377 | 20250116 | 151100 | 60347747225 | 4880 | 4885 | 4890 | 4880 | 5429 |
| 378 | 20250116 | 151000 | 60321239405 | 4890 | 4875 | 4895 | 4865 | 18390 |
| 379 | 20250116 | 150900 | 60231456255 | 4875 | 4890 | 4900 | 4855 | 47172 |
| 380 | 20250116 | 150800 | 60001385795 | 4895 | 4905 | 4905 | 4895 | 14461 |
| 381 | 20250116 | 150700 | 59930572975 | 4905 | 4910 | 4910 | 4900 | 4087 |
| 382 | 20250116 | 150600 | 59910532990 | 4905 | 4915 | 4915 | 4900 | 7102 |
| 383 | 20250116 | 150500 | 59875697825 | 4915 | 4920 | 4920 | 4915 | 5844 |
| 384 | 20250116 | 150400 | 59846972125 | 4920 | 4920 | 4920 | 4915 | 1091 |
| 385 | 20250116 | 150300 | 59841606760 | 4920 | 4920 | 4925 | 4915 | 3688 |
| 386 | 20250116 | 150200 | 59823455735 | 4920 | 4915 | 4920 | 4915 | 893 |
| 387 | 20250116 | 150100 | 59819064955 | 4915 | 4905 | 4920 | 4900 | 4073 |
| 388 | 20250116 | 150000 | 59799082050 | 4900 | 4915 | 4915 | 4900 | 9402 |
| 389 | 20250116 | 145900 | 59752934815 | 4920 | 4920 | 4920 | 4915 | 931 |
| 390 | 20250116 | 145800 | 59748355125 | 4920 | 4915 | 4920 | 4910 | 1423 |
| 391 | 20250116 | 145700 | 59741360180 | 4920 | 4920 | 4925 | 4915 | 1196 |
| 392 | 20250116 | 145600 | 59735476735 | 4920 | 4915 | 4920 | 4915 | 1974 |
| 393 | 20250116 | 145500 | 59725774020 | 4920 | 4915 | 4920 | 4915 | 152 |
| 394 | 20250116 | 145400 | 59725026720 | 4910 | 4910 | 4910 | 4905 | 5417 |
| 395 | 20250116 | 145300 | 59698441570 | 4905 | 4915 | 4915 | 4905 | 3956 |
| 396 | 20250116 | 145200 | 59679009105 | 4915 | 4925 | 4925 | 4915 | 1183 |
| 397 | 20250116 | 145100 | 59673187875 | 4925 | 4930 | 4935 | 4915 | 299 |
| 398 | 20250116 | 145000 | 59671716480 | 4915 | 4935 | 4940 | 4915 | 2793 |
| 399 | 20250116 | 144900 | 59657956630 | 4930 | 4940 | 4940 | 4925 | 2323 |
| 400 | 20250116 | 144800 | 59646501650 | 4940 | 4930 | 4950 | 4930 | 5975 |
| 401 | 20250116 | 144700 | 59616958835 | 4930 | 4930 | 4950 | 4930 | 4738 |
| 402 | 20250116 | 144600 | 59593555525 | 4930 | 4940 | 4940 | 4920 | 6511 |
| 403 | 20250116 | 144500 | 59561470665 | 4940 | 4915 | 4945 | 4915 | 5514 |
| 404 | 20250116 | 144400 | 59534297480 | 4915 | 4910 | 4915 | 4905 | 3023 |
| 405 | 20250116 | 144300 | 59519456295 | 4910 | 4905 | 4910 | 4900 | 2398 |
| 406 | 20250116 | 144200 | 59507693470 | 4905 | 4910 | 4915 | 4900 | 12253 |
| 407 | 20250116 | 144100 | 59447587730 | 4915 | 4920 | 4920 | 4905 | 6597 |
| 408 | 20250116 | 144000 | 59415193100 | 4920 | 4930 | 4930 | 4920 | 1288 |
| 409 | 20250116 | 143900 | 59408853975 | 4930 | 4930 | 4930 | 4920 | 1919 |
| 410 | 20250116 | 143800 | 59399407260 | 4925 | 4925 | 4930 | 4920 | 1747 |
| 411 | 20250116 | 143700 | 59390804075 | 4930 | 4920 | 4930 | 4910 | 6663 |
| 412 | 20250116 | 143600 | 59358053600 | 4915 | 4930 | 4930 | 4910 | 26673 |
| 413 | 20250116 | 143500 | 59226824165 | 4930 | 4940 | 4940 | 4930 | 4459 |
| 414 | 20250116 | 143400 | 59204815215 | 4945 | 4950 | 4950 | 4945 | 2931 |
| 415 | 20250116 | 143300 | 59190320835 | 4945 | 4940 | 4955 | 4940 | 230 |
| 416 | 20250116 | 143200 | 59189184020 | 4950 | 4955 | 4955 | 4940 | 3011 |
| 417 | 20250116 | 143100 | 59174293145 | 4955 | 4955 | 4960 | 4955 | 273 |
| 418 | 20250116 | 143000 | 59172940425 | 4955 | 4970 | 4970 | 4955 | 5570 |
| 419 | 20250116 | 142900 | 59145308400 | 4970 | 4975 | 4975 | 4970 | 3766 |
| 420 | 20250116 | 142800 | 59126578835 | 4970 | 4970 | 4975 | 4965 | 4546 |
| 421 | 20250116 | 142700 | 59103981370 | 4970 | 4960 | 4970 | 4960 | 3424 |
| 422 | 20250116 | 142600 | 59086975170 | 4960 | 4965 | 4965 | 4960 | 685 |
| 423 | 20250116 | 142500 | 59083575330 | 4965 | 4965 | 4965 | 4960 | 1811 |
| 424 | 20250116 | 142400 | 59074584835 | 4960 | 4955 | 4965 | 4950 | 3381 |
| 425 | 20250116 | 142300 | 59057826830 | 4955 | 4950 | 4955 | 4950 | 1145 |
| 426 | 20250116 | 142200 | 59052158500 | 4950 | 4940 | 4950 | 4940 | 2837 |
| 427 | 20250116 | 142100 | 59038128390 | 4940 | 4945 | 4945 | 4940 | 2303 |
| 428 | 20250116 | 142000 | 59026747495 | 4950 | 4945 | 4950 | 4945 | 620 |
| 429 | 20250116 | 141900 | 59023681485 | 4940 | 4945 | 4945 | 4940 | 2510 |
| 430 | 20250116 | 141800 | 59011279375 | 4945 | 4950 | 4950 | 4940 | 3318 |
| 431 | 20250116 | 141700 | 58994874570 | 4950 | 4945 | 4955 | 4930 | 3193 |
| 432 | 20250116 | 141600 | 58979083735 | 4945 | 4970 | 4970 | 4930 | 10709 |
| 433 | 20250116 | 141500 | 58926160970 | 4970 | 4975 | 4975 | 4970 | 3019 |
| 434 | 20250116 | 141400 | 58911144890 | 4975 | 4960 | 4980 | 4960 | 1980 |
| 435 | 20250116 | 141300 | 58901303355 | 4960 | 4955 | 4960 | 4940 | 7178 |
| 436 | 20250116 | 141200 | 58865752325 | 4960 | 4950 | 4960 | 4950 | 1947 |
| 437 | 20250116 | 141100 | 58856110835 | 4950 | 4935 | 4950 | 4930 | 10369 |
| 438 | 20250116 | 141000 | 58804915465 | 4940 | 4950 | 4955 | 4935 | 14372 |
| 439 | 20250116 | 140900 | 58733867115 | 4955 | 4980 | 4980 | 4945 | 19122 |
| 440 | 20250116 | 140800 | 58639083545 | 4980 | 4990 | 4990 | 4965 | 22301 |
| 441 | 20250116 | 140700 | 58528155590 | 4990 | 5000 | 5010 | 4990 | 1878 |
| 442 | 20250116 | 140600 | 58518769695 | 5010 | 5020 | 5020 | 4995 | 3378 |
| 443 | 20250116 | 140500 | 58501861060 | 5020 | 5010 | 5020 | 5010 | 2878 |
| 444 | 20250116 | 140400 | 58487441080 | 5010 | 4990 | 5020 | 4990 | 3340 |
| 445 | 20250116 | 140300 | 58470675480 | 4990 | 5010 | 5020 | 4990 | 6484 |
| 446 | 20250116 | 140200 | 58438241980 | 5010 | 5020 | 5020 | 5000 | 1598 |
| 447 | 20250116 | 140100 | 58430243140 | 5020 | 5010 | 5020 | 5000 | 2132 |
| 448 | 20250116 | 140000 | 58419547400 | 5000 | 4990 | 5000 | 4990 | 3112 |
| 449 | 20250116 | 135900 | 58404011195 | 4995 | 5020 | 5020 | 4990 | 4368 |
| 450 | 20250116 | 135800 | 58382203675 | 5000 | 5000 | 5020 | 4995 | 1500 |
| 451 | 20250116 | 135700 | 58374698780 | 5020 | 5020 | 5020 | 5000 | 1787 |
| 452 | 20250116 | 135600 | 58365746850 | 5020 | 5010 | 5030 | 5010 | 2251 |
| 453 | 20250116 | 135500 | 58354450530 | 5020 | 5020 | 5030 | 5010 | 3140 |
| 454 | 20250116 | 135400 | 58338692460 | 5010 | 4995 | 5040 | 4995 | 13764 |
| 455 | 20250116 | 135300 | 58269538270 | 4995 | 4995 | 5000 | 4995 | 1589 |
| 456 | 20250116 | 135200 | 58261601165 | 4995 | 5000 | 5010 | 4995 | 1882 |
| 457 | 20250116 | 135100 | 58252199120 | 5010 | 4975 | 5010 | 4975 | 5939 |
| 458 | 20250116 | 135000 | 58222600425 | 4975 | 4995 | 4995 | 4975 | 3501 |
| 459 | 20250116 | 134900 | 58205174160 | 4980 | 4985 | 4995 | 4980 | 2004 |
| 460 | 20250116 | 134800 | 58195190485 | 4980 | 4990 | 4995 | 4980 | 4357 |
| 461 | 20250116 | 134700 | 58173475550 | 4985 | 4990 | 4990 | 4985 | 2425 |
| 462 | 20250116 | 134600 | 58161379060 | 4985 | 5020 | 5020 | 4985 | 15943 |
| 463 | 20250116 | 134500 | 58081647445 | 5010 | 5010 | 5020 | 5000 | 7580 |
| 464 | 20250116 | 134400 | 58043636415 | 5020 | 4985 | 5020 | 4985 | 4822 |
| 465 | 20250116 | 134300 | 58019493775 | 4995 | 4985 | 5000 | 4975 | 9513 |
| 466 | 20250116 | 134200 | 57972100920 | 4985 | 4990 | 4990 | 4985 | 3809 |
| 467 | 20250116 | 134100 | 57953109425 | 4990 | 5000 | 5010 | 4985 | 4389 |
| 468 | 20250116 | 134000 | 57931201795 | 5010 | 5000 | 5020 | 5000 | 2046 |
| 469 | 20250116 | 133900 | 57920947995 | 5010 | 4995 | 5010 | 4995 | 2037 |
| 470 | 20250116 | 133800 | 57910769735 | 4995 | 4990 | 4995 | 4990 | 1573 |
| 471 | 20250116 | 133700 | 57902918770 | 4990 | 4995 | 5000 | 4990 | 3273 |
| 472 | 20250116 | 133600 | 57886576280 | 4995 | 4995 | 5000 | 4990 | 2525 |
| 473 | 20250116 | 133500 | 57873964415 | 4995 | 4990 | 4995 | 4990 | 1880 |
| 474 | 20250116 | 133400 | 57864581670 | 4990 | 4990 | 5000 | 4985 | 1802 |
| 475 | 20250116 | 133300 | 57855591075 | 4990 | 4980 | 4995 | 4980 | 2052 |
| 476 | 20250116 | 133200 | 57845358540 | 4980 | 4985 | 5000 | 4975 | 8913 |
| 477 | 20250116 | 133100 | 57800960740 | 4985 | 5020 | 5020 | 4985 | 18587 |
| 478 | 20250116 | 133000 | 57708211945 | 5020 | 5020 | 5050 | 5020 | 16881 |
| 479 | 20250116 | 132900 | 57623310985 | 5020 | 4995 | 5030 | 4990 | 14029 |
| 480 | 20250116 | 132800 | 57553146905 | 4990 | 4990 | 4990 | 4990 | 0 |
| 481 | 20250116 | 132700 | 57553146905 | 4990 | 5010 | 5020 | 4990 | 36172 |
| 482 | 20250116 | 132600 | 57372542340 | 5020 | 5030 | 5030 | 5010 | 665 |
| 483 | 20250116 | 132500 | 57369210420 | 5010 | 5010 | 5030 | 5000 | 2211 |
| 484 | 20250116 | 132400 | 57358151300 | 5010 | 5020 | 5040 | 5010 | 3766 |
| 485 | 20250116 | 132300 | 57339255760 | 5020 | 5040 | 5050 | 5020 | 6752 |
| 486 | 20250116 | 132200 | 57305260130 | 5050 | 5050 | 5060 | 5040 | 1880 |
| 487 | 20250116 | 132100 | 57295767630 | 5050 | 5060 | 5060 | 5050 | 2767 |
| 488 | 20250116 | 132000 | 57281788430 | 5060 | 5060 | 5060 | 5050 | 2555 |
| 489 | 20250116 | 131900 | 57268885020 | 5060 | 5050 | 5060 | 5040 | 3645 |
| 490 | 20250116 | 131800 | 57250475170 | 5060 | 5060 | 5070 | 5040 | 11579 |
| 491 | 20250116 | 131700 | 57191937830 | 5070 | 5040 | 5070 | 5040 | 6094 |
| 492 | 20250116 | 131600 | 57161158090 | 5040 | 5020 | 5040 | 5020 | 1593 |
| 493 | 20250116 | 131500 | 57153143150 | 5020 | 5000 | 5030 | 5000 | 1781 |
| 494 | 20250116 | 131400 | 57144213220 | 5000 | 5020 | 5020 | 5000 | 9948 |
| 495 | 20250116 | 131300 | 57094465090 | 5010 | 5020 | 5030 | 5010 | 1853 |
| 496 | 20250116 | 131200 | 57085167390 | 5010 | 5010 | 5010 | 5010 | 1247 |
| 497 | 20250116 | 131100 | 57078919920 | 5020 | 5020 | 5020 | 4995 | 8078 |
| 498 | 20250116 | 131000 | 57038497115 | 5020 | 5010 | 5020 | 4995 | 6610 |
| 499 | 20250116 | 130900 | 57005449950 | 5010 | 5010 | 5020 | 5000 | 6838 |
| 500 | 20250116 | 130800 | 56971229820 | 5010 | 5020 | 5030 | 5010 | 7333 |
| 501 | 20250116 | 130700 | 56934429220 | 5020 | 5030 | 5040 | 5020 | 4442 |
| 502 | 20250116 | 130600 | 56912105950 | 5030 | 5040 | 5040 | 5030 | 1228 |
| 503 | 20250116 | 130500 | 56905924940 | 5040 | 5050 | 5050 | 5040 | 1663 |
| 504 | 20250116 | 130400 | 56897541990 | 5050 | 5050 | 5060 | 5040 | 8234 |
| 505 | 20250116 | 130300 | 56855966450 | 5050 | 5030 | 5050 | 5030 | 6641 |
| 506 | 20250116 | 130200 | 56822529440 | 5030 | 5020 | 5030 | 5020 | 698 |
| 507 | 20250116 | 130100 | 56819019760 | 5020 | 5000 | 5020 | 5000 | 6822 |
| 508 | 20250116 | 130000 | 56784856450 | 5010 | 5000 | 5010 | 4995 | 26465 |
| 509 | 20250116 | 125900 | 56652549450 | 5000 | 5010 | 5010 | 5000 | 3609 |
| 510 | 20250116 | 125800 | 56634489740 | 5010 | 5010 | 5020 | 5000 | 2845 |
| 511 | 20250116 | 125700 | 56620244350 | 5010 | 5020 | 5020 | 5010 | 2442 |
| 512 | 20250116 | 125600 | 56607999040 | 5020 | 5030 | 5030 | 5010 | 1539 |
| 513 | 20250116 | 125500 | 56600282540 | 5030 | 5020 | 5030 | 5010 | 1643 |
| 514 | 20250116 | 125400 | 56592043390 | 5020 | 5020 | 5020 | 5010 | 3693 |
| 515 | 20250116 | 125300 | 56573527980 | 5020 | 5010 | 5020 | 5000 | 20632 |
| 516 | 20250116 | 125200 | 56470160980 | 5010 | 5030 | 5040 | 5010 | 22868 |
| 517 | 20250116 | 125100 | 56355459950 | 5020 | 5040 | 5040 | 5020 | 8704 |
| 518 | 20250116 | 125000 | 56311714360 | 5040 | 5040 | 5040 | 5030 | 2224 |
| 519 | 20250116 | 124900 | 56300516940 | 5040 | 5040 | 5050 | 5030 | 2277 |
| 520 | 20250116 | 124800 | 56289055550 | 5040 | 5060 | 5060 | 5040 | 1068 |
| 521 | 20250116 | 124700 | 56283671430 | 5040 | 5060 | 5060 | 5030 | 1547 |
| 522 | 20250116 | 124600 | 56275875430 | 5060 | 5040 | 5060 | 5030 | 7722 |
| 523 | 20250116 | 124500 | 56236988180 | 5040 | 5040 | 5050 | 5040 | 1182 |
| 524 | 20250116 | 124400 | 56231030750 | 5040 | 5050 | 5050 | 5040 | 2479 |
| 525 | 20250116 | 124300 | 56218518920 | 5050 | 5050 | 5050 | 5030 | 8839 |
| 526 | 20250116 | 124200 | 56173925940 | 5050 | 5060 | 5060 | 5050 | 1627 |
| 527 | 20250116 | 124100 | 56165701200 | 5060 | 5040 | 5060 | 5040 | 4278 |
| 528 | 20250116 | 124000 | 56144106680 | 5040 | 5060 | 5060 | 5040 | 9667 |
| 529 | 20250116 | 123900 | 56095363030 | 5060 | 5050 | 5060 | 5050 | 910 |
| 530 | 20250116 | 123800 | 56090767110 | 5050 | 5060 | 5060 | 5050 | 2816 |
| 531 | 20250116 | 123700 | 56076545970 | 5060 | 5060 | 5070 | 5040 | 7606 |
| 532 | 20250116 | 123600 | 56038118360 | 5060 | 5080 | 5080 | 5060 | 2120 |
| 533 | 20250116 | 123500 | 56027386200 | 5070 | 5080 | 5080 | 5070 | 1192 |
| 534 | 20250116 | 123400 | 56021342740 | 5070 | 5090 | 5090 | 5070 | 1795 |
| 535 | 20250116 | 123300 | 56012236750 | 5100 | 5090 | 5100 | 5080 | 1612 |
| 536 | 20250116 | 123200 | 56004020950 | 5080 | 5080 | 5100 | 5070 | 6533 |
| 537 | 20250116 | 123100 | 55970775390 | 5070 | 5070 | 5090 | 5060 | 2519 |
| 538 | 20250116 | 123000 | 55957996670 | 5070 | 5080 | 5080 | 5070 | 2783 |
| 539 | 20250116 | 122900 | 55943877970 | 5090 | 5080 | 5090 | 5070 | 1762 |
| 540 | 20250116 | 122800 | 55934926340 | 5080 | 5090 | 5090 | 5080 | 2027 |
| 541 | 20250116 | 122700 | 55924616390 | 5090 | 5080 | 5090 | 5080 | 2161 |
| 542 | 20250116 | 122600 | 55913617010 | 5080 | 5060 | 5080 | 5060 | 1026 |
| 543 | 20250116 | 122500 | 55908405980 | 5060 | 5070 | 5090 | 5060 | 2330 |
| 544 | 20250116 | 122400 | 55896589700 | 5070 | 5050 | 5090 | 5050 | 5139 |
| 545 | 20250116 | 122300 | 55870513260 | 5050 | 5070 | 5070 | 5050 | 4442 |
| 546 | 20250116 | 122200 | 55848037690 | 5060 | 5060 | 5070 | 5060 | 448 |
| 547 | 20250116 | 122100 | 55845770170 | 5060 | 5060 | 5070 | 5060 | 1879 |
| 548 | 20250116 | 122000 | 55836247800 | 5060 | 5060 | 5080 | 5060 | 3925 |
| 549 | 20250116 | 121900 | 55816378820 | 5080 | 5070 | 5080 | 5060 | 2876 |
| 550 | 20250116 | 121800 | 55801825030 | 5050 | 5070 | 5070 | 5040 | 12015 |
| 551 | 20250116 | 121700 | 55741094210 | 5080 | 5080 | 5090 | 5070 | 1089 |
| 552 | 20250116 | 121600 | 55735563640 | 5080 | 5070 | 5090 | 5070 | 554 |
| 553 | 20250116 | 121500 | 55732744880 | 5070 | 5070 | 5080 | 5070 | 1477 |
| 554 | 20250116 | 121400 | 55725248900 | 5070 | 5060 | 5070 | 5050 | 1934 |
| 555 | 20250116 | 121300 | 55715464710 | 5050 | 5070 | 5070 | 5050 | 5866 |
| 556 | 20250116 | 121200 | 55685804980 | 5060 | 5080 | 5090 | 5060 | 3983 |
| 557 | 20250116 | 121100 | 55665602510 | 5090 | 5080 | 5090 | 5080 | 1148 |
| 558 | 20250116 | 121000 | 55659763010 | 5090 | 5100 | 5100 | 5090 | 3343 |
| 559 | 20250116 | 120900 | 55642745180 | 5100 | 5100 | 5110 | 5100 | 4503 |
| 560 | 20250116 | 120800 | 55619757910 | 5110 | 5110 | 5110 | 5100 | 3824 |
| 561 | 20250116 | 120700 | 55600237210 | 5110 | 5090 | 5110 | 5080 | 5493 |
| 562 | 20250116 | 120600 | 55572253330 | 5090 | 5070 | 5120 | 5070 | 7061 |
| 563 | 20250116 | 120500 | 55536221130 | 5060 | 5070 | 5080 | 5060 | 718 |
| 564 | 20250116 | 120400 | 55532578820 | 5070 | 5060 | 5070 | 5050 | 3581 |
| 565 | 20250116 | 120300 | 55514440950 | 5060 | 5060 | 5070 | 5040 | 11731 |
| 566 | 20250116 | 120200 | 55455199690 | 5060 | 5080 | 5080 | 5060 | 1640 |
| 567 | 20250116 | 120100 | 55446897010 | 5080 | 5090 | 5090 | 5050 | 12574 |
| 568 | 20250116 | 120000 | 55383213860 | 5080 | 5110 | 5110 | 5050 | 30899 |
| 569 | 20250116 | 115900 | 55226674390 | 5110 | 5090 | 5110 | 5080 | 12041 |
| 570 | 20250116 | 115800 | 55165442810 | 5090 | 5100 | 5110 | 5090 | 5063 |
| 571 | 20250116 | 115700 | 55139627560 | 5100 | 5110 | 5120 | 5090 | 8854 |
| 572 | 20250116 | 115600 | 55094480650 | 5110 | 5140 | 5140 | 5110 | 2687 |
| 573 | 20250116 | 115500 | 55080715290 | 5140 | 5140 | 5150 | 5120 | 4676 |
| 574 | 20250116 | 115400 | 55056720700 | 5120 | 5130 | 5150 | 5120 | 8195 |
| 575 | 20250116 | 115300 | 55014615210 | 5130 | 5130 | 5150 | 5120 | 3332 |
| 576 | 20250116 | 115200 | 54997502150 | 5120 | 5150 | 5150 | 5120 | 4913 |
| 577 | 20250116 | 115100 | 54972304190 | 5140 | 5120 | 5140 | 5110 | 5303 |
| 578 | 20250116 | 115000 | 54945101510 | 5120 | 5130 | 5130 | 5090 | 17589 |
| 579 | 20250116 | 114900 | 54855326410 | 5140 | 5140 | 5150 | 5110 | 14860 |
| 580 | 20250116 | 114800 | 54779133650 | 5140 | 5160 | 5170 | 5140 | 7271 |
| 581 | 20250116 | 114700 | 54741677380 | 5160 | 5160 | 5160 | 5140 | 10130 |
| 582 | 20250116 | 114600 | 54689450660 | 5160 | 5150 | 5170 | 5150 | 14784 |
| 583 | 20250116 | 114500 | 54613125950 | 5150 | 5140 | 5170 | 5100 | 29542 |
| 584 | 20250116 | 114400 | 54461600120 | 5130 | 5130 | 5150 | 5130 | 14737 |
| 585 | 20250116 | 114300 | 54385865040 | 5140 | 5180 | 5180 | 5110 | 40878 |
| 586 | 20250116 | 114200 | 54175694360 | 5190 | 5210 | 5220 | 5160 | 37171 |
| 587 | 20250116 | 114100 | 53983146850 | 5200 | 5230 | 5240 | 5190 | 89218 |
| 588 | 20250116 | 114000 | 53517801000 | 5230 | 5170 | 5240 | 5170 | 150980 |
| 589 | 20250116 | 113900 | 52730604570 | 5180 | 5110 | 5200 | 5110 | 81975 |
| 590 | 20250116 | 113800 | 52307026770 | 5120 | 5090 | 5120 | 5090 | 9497 |
| 591 | 20250116 | 113700 | 52258552830 | 5090 | 5080 | 5090 | 5080 | 3136 |
| 592 | 20250116 | 113600 | 52242597760 | 5080 | 5060 | 5090 | 5060 | 4748 |
| 593 | 20250116 | 113500 | 52218501530 | 5070 | 5070 | 5070 | 5060 | 859 |
| 594 | 20250116 | 113400 | 52214150170 | 5060 | 5070 | 5070 | 5060 | 1227 |
| 595 | 20250116 | 113300 | 52207941430 | 5050 | 5050 | 5070 | 5050 | 4104 |
| 596 | 20250116 | 113200 | 52187202190 | 5050 | 5050 | 5060 | 5050 | 1947 |
| 597 | 20250116 | 113100 | 52177367970 | 5050 | 5070 | 5070 | 5050 | 3640 |
| 598 | 20250116 | 113000 | 52158979700 | 5060 | 5090 | 5090 | 5050 | 3873 |
| 599 | 20250116 | 112900 | 52139396840 | 5080 | 5090 | 5100 | 5060 | 7202 |
| 600 | 20250116 | 112800 | 52102821970 | 5090 | 5070 | 5090 | 5070 | 4487 |
| 601 | 20250116 | 112700 | 52080013020 | 5060 | 5070 | 5070 | 5060 | 1604 |
| 602 | 20250116 | 112600 | 52071883670 | 5060 | 5060 | 5070 | 5040 | 3619 |
| 603 | 20250116 | 112500 | 52053617950 | 5060 | 5060 | 5070 | 5060 | 742 |
| 604 | 20250116 | 112400 | 52049863030 | 5060 | 5050 | 5060 | 5040 | 2187 |
| 605 | 20250116 | 112300 | 52038812360 | 5050 | 5070 | 5070 | 5040 | 7844 |
| 606 | 20250116 | 112200 | 51999211960 | 5070 | 5050 | 5070 | 5050 | 4518 |
| 607 | 20250116 | 112100 | 51976390870 | 5050 | 5060 | 5070 | 5050 | 2116 |
| 608 | 20250116 | 112000 | 51965687120 | 5050 | 5060 | 5080 | 5050 | 3029 |
| 609 | 20250116 | 111900 | 51950359820 | 5060 | 5080 | 5080 | 5050 | 4723 |
| 610 | 20250116 | 111800 | 51926411080 | 5060 | 5070 | 5090 | 5050 | 5018 |
| 611 | 20250116 | 111700 | 51901020610 | 5080 | 5080 | 5090 | 5060 | 9074 |
| 612 | 20250116 | 111600 | 51854988390 | 5090 | 5100 | 5100 | 5080 | 13484 |
| 613 | 20250116 | 111500 | 51786377370 | 5090 | 5070 | 5110 | 5060 | 24331 |
| 614 | 20250116 | 111400 | 51662615250 | 5060 | 5050 | 5070 | 5030 | 17020 |
| 615 | 20250116 | 111300 | 51576781230 | 5050 | 5060 | 5070 | 5030 | 39951 |
| 616 | 20250116 | 111200 | 51375246160 | 5070 | 5090 | 5090 | 5060 | 11741 |
| 617 | 20250116 | 111100 | 51315757430 | 5090 | 5070 | 5090 | 5070 | 7035 |
| 618 | 20250116 | 111000 | 51280082670 | 5080 | 5070 | 5080 | 5070 | 8456 |
| 619 | 20250116 | 110900 | 51237193380 | 5070 | 5100 | 5100 | 5070 | 26392 |
| 620 | 20250116 | 110800 | 51103123200 | 5100 | 5100 | 5100 | 5090 | 1418 |
| 621 | 20250116 | 110700 | 51095899340 | 5100 | 5120 | 5130 | 5100 | 8628 |
| 622 | 20250116 | 110600 | 51051816700 | 5120 | 5120 | 5130 | 5110 | 678 |
| 623 | 20250116 | 110500 | 51048343390 | 5120 | 5120 | 5130 | 5120 | 1267 |
| 624 | 20250116 | 110400 | 51041855180 | 5120 | 5110 | 5130 | 5110 | 2653 |
| 625 | 20250116 | 110300 | 51028263860 | 5110 | 5090 | 5110 | 5090 | 7334 |
| 626 | 20250116 | 110200 | 50990890630 | 5090 | 5090 | 5110 | 5090 | 2723 |
| 627 | 20250116 | 110100 | 50977011440 | 5090 | 5100 | 5110 | 5090 | 6489 |
| 628 | 20250116 | 110000 | 50943947620 | 5100 | 5110 | 5120 | 5090 | 4550 |
| 629 | 20250116 | 105900 | 50920721190 | 5120 | 5120 | 5130 | 5100 | 4618 |
| 630 | 20250116 | 105800 | 50897148440 | 5130 | 5130 | 5140 | 5120 | 2175 |
| 631 | 20250116 | 105700 | 50886000460 | 5130 | 5100 | 5160 | 5100 | 13285 |
| 632 | 20250116 | 105600 | 50817951470 | 5100 | 5110 | 5120 | 5100 | 6026 |
| 633 | 20250116 | 105500 | 50787196060 | 5110 | 5110 | 5130 | 5100 | 1539 |
| 634 | 20250116 | 105400 | 50779331800 | 5100 | 5100 | 5110 | 5100 | 5607 |
| 635 | 20250116 | 105300 | 50750733450 | 5110 | 5120 | 5120 | 5100 | 2420 |
| 636 | 20250116 | 105200 | 50738376180 | 5120 | 5120 | 5130 | 5110 | 2852 |
| 637 | 20250116 | 105100 | 50723798380 | 5120 | 5120 | 5130 | 5110 | 3522 |
| 638 | 20250116 | 105000 | 50705788600 | 5130 | 5130 | 5140 | 5120 | 3143 |
| 639 | 20250116 | 104900 | 50689669770 | 5140 | 5160 | 5160 | 5140 | 3372 |
| 640 | 20250116 | 104800 | 50672329770 | 5160 | 5150 | 5160 | 5140 | 1843 |
| 641 | 20250116 | 104700 | 50662837220 | 5150 | 5160 | 5160 | 5140 | 2712 |
| 642 | 20250116 | 104600 | 50648866380 | 5170 | 5140 | 5170 | 5130 | 11644 |
| 643 | 20250116 | 104500 | 50588933870 | 5140 | 5110 | 5140 | 5110 | 7279 |
| 644 | 20250116 | 104400 | 50551602890 | 5100 | 5110 | 5120 | 5100 | 5768 |
| 645 | 20250116 | 104300 | 50522170400 | 5110 | 5120 | 5130 | 5100 | 5494 |
| 646 | 20250116 | 104200 | 50494063750 | 5120 | 5100 | 5120 | 5100 | 2597 |
| 647 | 20250116 | 104100 | 50480796790 | 5100 | 5110 | 5120 | 5100 | 5212 |
| 648 | 20250116 | 104000 | 50454187010 | 5100 | 5110 | 5130 | 5100 | 5046 |
| 649 | 20250116 | 103900 | 50428393820 | 5120 | 5110 | 5120 | 5090 | 19957 |
| 650 | 20250116 | 103800 | 50326602350 | 5100 | 5120 | 5120 | 5100 | 5653 |
| 651 | 20250116 | 103700 | 50297699950 | 5120 | 5140 | 5140 | 5120 | 2423 |
| 652 | 20250116 | 103600 | 50285266000 | 5140 | 5140 | 5140 | 5110 | 4819 |
| 653 | 20250116 | 103500 | 50260575720 | 5130 | 5100 | 5130 | 5090 | 21113 |
| 654 | 20250116 | 103400 | 50152777950 | 5090 | 5130 | 5140 | 5080 | 63977 |
| 655 | 20250116 | 103300 | 49826193570 | 5130 | 5150 | 5160 | 5120 | 16991 |
| 656 | 20250116 | 103200 | 49739006330 | 5150 | 5200 | 5200 | 5150 | 11344 |
| 657 | 20250116 | 103100 | 49680304200 | 5190 | 5150 | 5200 | 5150 | 12701 |
| 658 | 20250116 | 103000 | 49614685840 | 5160 | 5160 | 5160 | 5140 | 3171 |
| 659 | 20250116 | 102900 | 49598349600 | 5160 | 5160 | 5160 | 5140 | 4431 |
| 660 | 20250116 | 102800 | 49575525140 | 5160 | 5150 | 5160 | 5140 | 2367 |
| 661 | 20250116 | 102700 | 49563337640 | 5140 | 5140 | 5150 | 5130 | 10153 |
| 662 | 20250116 | 102600 | 49511193480 | 5150 | 5140 | 5150 | 5130 | 3848 |
| 663 | 20250116 | 102500 | 49491419620 | 5150 | 5150 | 5150 | 5130 | 1899 |
| 664 | 20250116 | 102400 | 49481659740 | 5150 | 5140 | 5150 | 5130 | 9367 |
| 665 | 20250116 | 102300 | 49433503940 | 5140 | 5130 | 5150 | 5120 | 7962 |
| 666 | 20250116 | 102200 | 49392681370 | 5130 | 5150 | 5160 | 5120 | 23177 |
| 667 | 20250116 | 102100 | 49273770820 | 5140 | 5170 | 5170 | 5130 | 9210 |
| 668 | 20250116 | 102000 | 49226387580 | 5170 | 5180 | 5180 | 5140 | 9787 |
| 669 | 20250116 | 101900 | 49175933850 | 5180 | 5190 | 5210 | 5180 | 21006 |
| 670 | 20250116 | 101800 | 49066799190 | 5180 | 5150 | 5190 | 5150 | 9173 |
| 671 | 20250116 | 101700 | 49019321160 | 5160 | 5150 | 5160 | 5130 | 13217 |
| 672 | 20250116 | 101600 | 48951374720 | 5150 | 5170 | 5170 | 5140 | 12258 |
| 673 | 20250116 | 101500 | 48888207610 | 5170 | 5160 | 5170 | 5150 | 6373 |
| 674 | 20250116 | 101400 | 48855331390 | 5160 | 5170 | 5170 | 5150 | 9115 |
| 675 | 20250116 | 101300 | 48808290640 | 5170 | 5190 | 5200 | 5160 | 24059 |
| 676 | 20250116 | 101200 | 48683609060 | 5200 | 5210 | 5210 | 5190 | 7229 |
| 677 | 20250116 | 101100 | 48646060400 | 5200 | 5180 | 5210 | 5170 | 12237 |
| 678 | 20250116 | 101000 | 48582565810 | 5180 | 5170 | 5180 | 5160 | 6072 |
| 679 | 20250116 | 100900 | 48551182720 | 5170 | 5170 | 5180 | 5160 | 14617 |
| 680 | 20250116 | 100800 | 48475628210 | 5170 | 5180 | 5190 | 5170 | 7495 |
| 681 | 20250116 | 100700 | 48436805970 | 5180 | 5160 | 5200 | 5150 | 18509 |
| 682 | 20250116 | 100600 | 48341078050 | 5170 | 5120 | 5170 | 5120 | 28156 |
| 683 | 20250116 | 100500 | 48196005680 | 5120 | 5200 | 5200 | 5110 | 64414 |
| 684 | 20250116 | 100400 | 47864186970 | 5190 | 5210 | 5210 | 5170 | 20559 |
| 685 | 20250116 | 100300 | 47757505600 | 5200 | 5210 | 5220 | 5190 | 12278 |
| 686 | 20250116 | 100200 | 47693651400 | 5220 | 5200 | 5220 | 5180 | 11132 |
| 687 | 20250116 | 100100 | 47635820110 | 5190 | 5240 | 5240 | 5180 | 8405 |
| 688 | 20250116 | 100000 | 47592151060 | 5240 | 5180 | 5250 | 5180 | 7574 |
| 689 | 20250116 | 095900 | 47552612180 | 5180 | 5180 | 5220 | 5180 | 19065 |
| 690 | 20250116 | 095800 | 47453674570 | 5200 | 5240 | 5240 | 5180 | 34903 |
| 691 | 20250116 | 095700 | 47272087220 | 5230 | 5250 | 5270 | 5230 | 29453 |
| 692 | 20250116 | 095600 | 47117419510 | 5240 | 5210 | 5260 | 5210 | 29300 |
| 693 | 20250116 | 095500 | 46963987170 | 5220 | 5170 | 5230 | 5170 | 40485 |
| 694 | 20250116 | 095400 | 46753325820 | 5170 | 5220 | 5240 | 5150 | 123731 |
| 695 | 20250116 | 095300 | 46111510820 | 5230 | 5290 | 5290 | 5220 | 52014 |
| 696 | 20250116 | 095200 | 45838323370 | 5280 | 5260 | 5290 | 5260 | 20965 |
| 697 | 20250116 | 095100 | 45727603690 | 5270 | 5260 | 5300 | 5240 | 36797 |
| 698 | 20250116 | 095000 | 45533423670 | 5270 | 5250 | 5290 | 5240 | 26527 |
| 699 | 20250116 | 094900 | 45393759410 | 5260 | 5260 | 5300 | 5250 | 25264 |
| 700 | 20250116 | 094800 | 45260483650 | 5250 | 5260 | 5260 | 5220 | 16233 |
| 701 | 20250116 | 094700 | 45175489150 | 5260 | 5240 | 5290 | 5210 | 64548 |
| 702 | 20250116 | 094600 | 44836269060 | 5240 | 5270 | 5280 | 5210 | 109775 |
| 703 | 20250116 | 094500 | 44261980340 | 5280 | 5320 | 5340 | 5260 | 78049 |
| 704 | 20250116 | 094400 | 43848503290 | 5320 | 5300 | 5370 | 5250 | 92493 |
| 705 | 20250116 | 094300 | 43356688930 | 5290 | 5250 | 5350 | 5240 | 68271 |
| 706 | 20250116 | 094200 | 42995865970 | 5240 | 5260 | 5270 | 5210 | 109183 |
| 707 | 20250116 | 094100 | 42424939580 | 5260 | 5360 | 5400 | 5230 | 149814 |
| 708 | 20250116 | 094000 | 41632703490 | 5360 | 5300 | 5370 | 5290 | 49482 |
| 709 | 20250116 | 093900 | 41369397560 | 5300 | 5320 | 5360 | 5300 | 62204 |
| 710 | 20250116 | 093800 | 41037949300 | 5310 | 5320 | 5340 | 5270 | 76254 |
| 711 | 20250116 | 093700 | 40633672310 | 5310 | 5340 | 5340 | 5270 | 162345 |
| 712 | 20250116 | 093600 | 39772506600 | 5340 | 5420 | 5480 | 5300 | 260832 |
| 713 | 20250116 | 093500 | 38372181140 | 5420 | 5380 | 5460 | 5360 | 134715 |
| 714 | 20250116 | 093400 | 37645021650 | 5380 | 5500 | 5510 | 5360 | 272917 |
| 715 | 20250116 | 093300 | 36165320750 | 5510 | 5580 | 5640 | 5430 | 439965 |
| 716 | 20250116 | 093200 | 33734903830 | 5580 | 5590 | 5610 | 5500 | 446686 |
| 717 | 20250116 | 093100 | 31248219300 | 5590 | 5540 | 5620 | 5520 | 951387 |
| 718 | 20250116 | 093000 | 25956210510 | 5460 | 5460 | 5460 | 5460 | 0 |
| 719 | 20250116 | 092900 | 25956210510 | 5460 | 5180 | 5460 | 5180 | 466233 |
| 720 | 20250116 | 092800 | 23462946040 | 5190 | 5090 | 5240 | 5050 | 169840 |
| 721 | 20250116 | 092700 | 22584704340 | 5100 | 5070 | 5100 | 5050 | 16322 |
| 722 | 20250116 | 092600 | 22501880340 | 5060 | 5050 | 5100 | 5050 | 46288 |
| 723 | 20250116 | 092500 | 22266638920 | 5060 | 5050 | 5070 | 5030 | 23102 |
| 724 | 20250116 | 092400 | 22149933680 | 5060 | 5020 | 5060 | 5000 | 16776 |
| 725 | 20250116 | 092300 | 22065669720 | 5020 | 5010 | 5030 | 4995 | 35983 |
| 726 | 20250116 | 092200 | 21885512705 | 5020 | 5060 | 5080 | 5000 | 40006 |
| 727 | 20250116 | 092100 | 21683849535 | 5050 | 5060 | 5080 | 4990 | 102745 |
| 728 | 20250116 | 092000 | 21168130580 | 5060 | 5130 | 5130 | 5030 | 125654 |
| 729 | 20250116 | 091900 | 20532199000 | 5130 | 5100 | 5210 | 5060 | 77630 |
| 730 | 20250116 | 091800 | 20135850940 | 5100 | 5140 | 5250 | 5080 | 164184 |
| 731 | 20250116 | 091700 | 19284104300 | 5140 | 5120 | 5170 | 5080 | 51488 |
| 732 | 20250116 | 091600 | 19020387380 | 5120 | 5140 | 5220 | 5110 | 85080 |
| 733 | 20250116 | 091500 | 18580733950 | 5130 | 5200 | 5240 | 5020 | 231488 |
| 734 | 20250116 | 091400 | 17391843300 | 5200 | 5220 | 5260 | 5160 | 195934 |
| 735 | 20250116 | 091300 | 16371719070 | 5220 | 5330 | 5340 | 5160 | 323301 |
| 736 | 20250116 | 091200 | 14679508680 | 5330 | 5160 | 5360 | 5150 | 741242 |
| 737 | 20250116 | 091100 | 10785470050 | 5160 | 5010 | 5250 | 4995 | 492825 |
| 738 | 20250116 | 091000 | 8256709245 | 5000 | 4990 | 5010 | 4980 | 26819 |
| 739 | 20250116 | 090900 | 8122851460 | 4990 | 4980 | 5010 | 4975 | 16178 |
| 740 | 20250116 | 090800 | 8042081535 | 4990 | 5020 | 5030 | 4975 | 30267 |
| 741 | 20250116 | 090700 | 7890832325 | 5030 | 4955 | 5040 | 4955 | 51513 |
| 742 | 20250116 | 090600 | 7633490885 | 4955 | 4995 | 5010 | 4955 | 53938 |
| 743 | 20250116 | 090500 | 7365150845 | 4980 | 5100 | 5100 | 4970 | 95664 |
| 744 | 20250116 | 090400 | 6883534805 | 5080 | 4935 | 5090 | 4930 | 85778 |
| 745 | 20250116 | 090300 | 6454718025 | 4935 | 5020 | 5020 | 4900 | 142904 |
| 746 | 20250116 | 090200 | 5749065370 | 5010 | 5050 | 5120 | 4970 | 215350 |
| 747 | 20250116 | 090100 | 4661235725 | 5060 | 4990 | 5120 | 4980 | 352071 |
| 748 | 20250116 | 090000 | 2883688990 | 4990 | 4965 | 5030 | 4910 | 580398 |