2.0 KiB
2.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250219 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 4 | 20250218 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 5 | 20250217 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 6 | 20250214 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250213 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250212 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20250211 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20250210 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20250207 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20250206 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20250205 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20250204 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20250203 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20250131 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20250124 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20250123 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20250122 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20250121 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20250120 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20250117 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20250116 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20250115 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20250114 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20250113 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20250110 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20250109 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20250108 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20250107 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20250106 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20250103 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20250102 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20241230 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20241227 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 02 | 0.00 | N | 3 | 0 | |
| 36 | 20241226 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20241224 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20241223 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 |