38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 212500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 46684 |
| 3 | 20240930 | 212400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240930 | 212300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240930 | 212200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240930 | 212100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240930 | 212000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240930 | 211900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240930 | 211800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240930 | 211700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240930 | 211600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240930 | 211500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240930 | 211400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240930 | 211300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240930 | 211200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240930 | 211100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240930 | 211000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240930 | 210900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240930 | 210800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240930 | 210700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240930 | 210600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240930 | 210500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240930 | 210400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240930 | 210300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240930 | 210200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240930 | 210100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240930 | 210000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240930 | 205900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240930 | 205800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240930 | 205700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240930 | 205600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240930 | 205500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 46684 |
| 33 | 20240930 | 205400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240930 | 205300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240930 | 205200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240930 | 205100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240930 | 205000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240930 | 204900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240930 | 204800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240930 | 204700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240930 | 204600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240930 | 204500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240930 | 204400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240930 | 204300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240930 | 204200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240930 | 204100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240930 | 204000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240930 | 203900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240930 | 203800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240930 | 203700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240930 | 203600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240930 | 203500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240930 | 203400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240930 | 203300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240930 | 203200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240930 | 203100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240930 | 203000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240930 | 202900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240930 | 202800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240930 | 202700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240930 | 202600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240930 | 202500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 46684 |
| 63 | 20240930 | 202400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240930 | 202300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240930 | 202200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240930 | 202100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240930 | 202000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240930 | 201900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240930 | 201800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240930 | 201700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240930 | 201600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240930 | 201500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240930 | 201400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240930 | 201300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240930 | 201200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240930 | 201100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240930 | 201000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240930 | 200900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240930 | 200800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240930 | 200700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240930 | 200600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240930 | 200500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240930 | 200400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240930 | 200300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240930 | 200200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240930 | 200100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240930 | 200000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240930 | 195900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240930 | 195800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240930 | 195700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240930 | 195600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240930 | 195500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 46684 |
| 93 | 20240930 | 195400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240930 | 195300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240930 | 195200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240930 | 195100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240930 | 195000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240930 | 194900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240930 | 194800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240930 | 194700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240930 | 194600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240930 | 194500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240930 | 194400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240930 | 194300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240930 | 194200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240930 | 194100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240930 | 194000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240930 | 193900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240930 | 193800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240930 | 193700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240930 | 193600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240930 | 193500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240930 | 193400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240930 | 193300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240930 | 193200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240930 | 193100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240930 | 193000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240930 | 192900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240930 | 192800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240930 | 192700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240930 | 192600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240930 | 192500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 46684 |
| 123 | 20240930 | 192400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240930 | 192300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240930 | 192200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240930 | 192100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240930 | 192000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240930 | 191900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240930 | 191800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240930 | 191700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240930 | 191600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240930 | 191500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240930 | 191400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240930 | 191300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240930 | 191200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240930 | 191100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240930 | 191000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240930 | 190900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240930 | 190800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240930 | 190700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240930 | 190600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240930 | 190500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240930 | 190400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240930 | 190300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240930 | 190200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240930 | 190100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240930 | 190000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240930 | 185900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240930 | 185800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240930 | 185700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240930 | 185600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240930 | 185500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 46684 |
| 153 | 20240930 | 185400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240930 | 185300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240930 | 185200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240930 | 185100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240930 | 185000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240930 | 184900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240930 | 184800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240930 | 184700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240930 | 184600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240930 | 184500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240930 | 184400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240930 | 184300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240930 | 184200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240930 | 184100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240930 | 184000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240930 | 183900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240930 | 183800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240930 | 183700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240930 | 183600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240930 | 183500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240930 | 183400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240930 | 183300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240930 | 183200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240930 | 183100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240930 | 183000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240930 | 182900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240930 | 182800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240930 | 182700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240930 | 182600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240930 | 182500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 46684 |
| 183 | 20240930 | 182400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240930 | 182300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240930 | 182200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240930 | 182100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240930 | 182000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240930 | 181900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240930 | 181800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240930 | 181700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240930 | 181600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240930 | 181500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240930 | 181400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240930 | 181300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240930 | 181200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240930 | 181100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240930 | 181000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240930 | 180900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240930 | 180800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240930 | 180700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240930 | 180600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240930 | 180500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240930 | 180400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240930 | 180300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240930 | 180200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240930 | 180100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240930 | 180000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240930 | 175900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240930 | 175800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240930 | 175700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20240930 | 175600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20240930 | 175500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 46684 |
| 213 | 20240930 | 175400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20240930 | 175300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20240930 | 175200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20240930 | 175100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20240930 | 175000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20240930 | 174900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20240930 | 174800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20240930 | 174700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20240930 | 174600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240930 | 174500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20240930 | 174400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20240930 | 174300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20240930 | 174200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20240930 | 174100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240930 | 174000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240930 | 173900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240930 | 173800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240930 | 173700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240930 | 173600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240930 | 173500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20240930 | 173400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20240930 | 173300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20240930 | 173200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240930 | 173100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20240930 | 173000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20240930 | 172900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20240930 | 172800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20240930 | 172700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20240930 | 172600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20240930 | 172500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 46684 |
| 243 | 20240930 | 172400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20240930 | 172300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20240930 | 172200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20240930 | 172100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20240930 | 172000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20240930 | 171900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20240930 | 171800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20240930 | 171700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20240930 | 171600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20240930 | 171500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20240930 | 171400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20240930 | 171300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20240930 | 171200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20240930 | 171100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20240930 | 171000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20240930 | 170900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20240930 | 170800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20240930 | 170700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20240930 | 170600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20240930 | 170500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20240930 | 170400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20240930 | 170300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20240930 | 170200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20240930 | 170100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20240930 | 170000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20240930 | 165900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20240930 | 165800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20240930 | 165700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20240930 | 165600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20240930 | 165500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 46684 |
| 273 | 20240930 | 165400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20240930 | 165300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20240930 | 165200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20240930 | 165100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20240930 | 165000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20240930 | 164900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20240930 | 164800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20240930 | 164700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20240930 | 164600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20240930 | 164500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20240930 | 164400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20240930 | 164300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20240930 | 164200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20240930 | 164100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20240930 | 164000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20240930 | 163900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20240930 | 163800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20240930 | 163700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20240930 | 163600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20240930 | 163500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 293 | 20240930 | 163400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 294 | 20240930 | 163300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 295 | 20240930 | 163200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 296 | 20240930 | 163100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 297 | 20240930 | 163000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 298 | 20240930 | 162900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 299 | 20240930 | 162800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 300 | 20240930 | 162700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 301 | 20240930 | 162600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 302 | 20240930 | 162500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 46684 |
| 303 | 20240930 | 162400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 304 | 20240930 | 162300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 305 | 20240930 | 162200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 306 | 20240930 | 162100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 307 | 20240930 | 162000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 308 | 20240930 | 161900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 309 | 20240930 | 161800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 310 | 20240930 | 161700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 311 | 20240930 | 161600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 312 | 20240930 | 161500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 313 | 20240930 | 161400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 314 | 20240930 | 161300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 315 | 20240930 | 161200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 316 | 20240930 | 161100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 317 | 20240930 | 161000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 318 | 20240930 | 160900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 319 | 20240930 | 160800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 320 | 20240930 | 160700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 321 | 20240930 | 160600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 322 | 20240930 | 160500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 323 | 20240930 | 160400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 324 | 20240930 | 160300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 325 | 20240930 | 160200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 326 | 20240930 | 160100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 327 | 20240930 | 160000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 328 | 20240930 | 155900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 329 | 20240930 | 155800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 330 | 20240930 | 155700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 331 | 20240930 | 155600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 332 | 20240930 | 155500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 46684 |
| 333 | 20240930 | 155400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 334 | 20240930 | 155300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 335 | 20240930 | 155200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 336 | 20240930 | 155100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 337 | 20240930 | 155000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 338 | 20240930 | 154900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 339 | 20240930 | 154800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 340 | 20240930 | 154700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 341 | 20240930 | 154600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 342 | 20240930 | 154500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 343 | 20240930 | 154400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 344 | 20240930 | 154300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 345 | 20240930 | 154200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 346 | 20240930 | 154100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 347 | 20240930 | 154000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 348 | 20240930 | 153900 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 349 | 20240930 | 153800 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 350 | 20240930 | 153700 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 351 | 20240930 | 153600 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 352 | 20240930 | 153500 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 353 | 20240930 | 153400 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 354 | 20240930 | 153300 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 355 | 20240930 | 153200 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 356 | 20240930 | 153100 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 0 |
| 357 | 20240930 | 153000 | 21724054390 | 8220 | 8220 | 8220 | 8220 | 46684 |
| 358 | 20240930 | 152900 | 21340311910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 359 | 20240930 | 152800 | 21340311910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 360 | 20240930 | 152700 | 21340311910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 361 | 20240930 | 152600 | 21340311910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 362 | 20240930 | 152500 | 21340311910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 363 | 20240930 | 152400 | 21340311910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 364 | 20240930 | 152300 | 21340311910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 365 | 20240930 | 152200 | 21340311910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 366 | 20240930 | 152100 | 21340311910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 367 | 20240930 | 152000 | 21340311910 | 8190 | 8190 | 8190 | 8190 | 0 |
| 368 | 20240930 | 151900 | 21340311910 | 8190 | 8190 | 8190 | 8170 | 9167 |
| 369 | 20240930 | 151800 | 21265322900 | 8180 | 8200 | 8200 | 8180 | 5648 |
| 370 | 20240930 | 151700 | 21219070300 | 8190 | 8200 | 8210 | 8190 | 6396 |
| 371 | 20240930 | 151600 | 21166648380 | 8200 | 8220 | 8220 | 8200 | 6910 |
| 372 | 20240930 | 151500 | 21109926030 | 8220 | 8190 | 8220 | 8190 | 7707 |
| 373 | 20240930 | 151400 | 21046747380 | 8190 | 8190 | 8200 | 8190 | 4118 |
| 374 | 20240930 | 151300 | 21013012860 | 8200 | 8190 | 8210 | 8190 | 2887 |
| 375 | 20240930 | 151200 | 20989351730 | 8190 | 8210 | 8210 | 8190 | 4350 |
| 376 | 20240930 | 151100 | 20953674940 | 8210 | 8200 | 8220 | 8200 | 7126 |
| 377 | 20240930 | 151000 | 20895195460 | 8200 | 8180 | 8200 | 8180 | 3770 |
| 378 | 20240930 | 150900 | 20864305690 | 8190 | 8200 | 8200 | 8180 | 4450 |
| 379 | 20240930 | 150800 | 20827873410 | 8190 | 8180 | 8190 | 8170 | 5308 |
| 380 | 20240930 | 150700 | 20784442910 | 8180 | 8190 | 8190 | 8170 | 3057 |
| 381 | 20240930 | 150600 | 20759436660 | 8190 | 8200 | 8200 | 8190 | 2865 |
| 382 | 20240930 | 150500 | 20735971210 | 8200 | 8200 | 8200 | 8170 | 4920 |
| 383 | 20240930 | 150400 | 20695717370 | 8190 | 8160 | 8200 | 8160 | 4213 |
| 384 | 20240930 | 150300 | 20661237580 | 8160 | 8180 | 8180 | 8150 | 6902 |
| 385 | 20240930 | 150200 | 20604896800 | 8180 | 8190 | 8190 | 8180 | 2341 |
| 386 | 20240930 | 150100 | 20585742000 | 8200 | 8190 | 8200 | 8180 | 2513 |
| 387 | 20240930 | 150000 | 20565163390 | 8200 | 8200 | 8200 | 8180 | 1914 |
| 388 | 20240930 | 145900 | 20549481700 | 8200 | 8200 | 8200 | 8190 | 1059 |
| 389 | 20240930 | 145800 | 20540806550 | 8200 | 8200 | 8200 | 8190 | 3716 |
| 390 | 20240930 | 145700 | 20510348660 | 8200 | 8200 | 8210 | 8190 | 2815 |
| 391 | 20240930 | 145600 | 20487260820 | 8200 | 8220 | 8230 | 8200 | 3539 |
| 392 | 20240930 | 145500 | 20458190620 | 8210 | 8210 | 8220 | 8210 | 3245 |
| 393 | 20240930 | 145400 | 20431528020 | 8210 | 8210 | 8210 | 8200 | 1872 |
| 394 | 20240930 | 145300 | 20416162090 | 8210 | 8210 | 8220 | 8200 | 2434 |
| 395 | 20240930 | 145200 | 20396192350 | 8220 | 8220 | 8220 | 8210 | 2650 |
| 396 | 20240930 | 145100 | 20374430040 | 8220 | 8230 | 8230 | 8210 | 3344 |
| 397 | 20240930 | 145000 | 20346937630 | 8210 | 8160 | 8230 | 8150 | 12475 |
| 398 | 20240930 | 144900 | 20244870850 | 8160 | 8170 | 8180 | 8160 | 2501 |
| 399 | 20240930 | 144800 | 20224459190 | 8180 | 8190 | 8190 | 8160 | 2753 |
| 400 | 20240930 | 144700 | 20201969330 | 8190 | 8190 | 8190 | 8160 | 4042 |
| 401 | 20240930 | 144600 | 20168936730 | 8180 | 8190 | 8200 | 8170 | 2619 |
| 402 | 20240930 | 144500 | 20147522300 | 8210 | 8190 | 8210 | 8170 | 1671 |
| 403 | 20240930 | 144400 | 20133829570 | 8190 | 8160 | 8190 | 8160 | 1964 |
| 404 | 20240930 | 144300 | 20117797450 | 8160 | 8170 | 8180 | 8160 | 3544 |
| 405 | 20240930 | 144200 | 20088870040 | 8180 | 8200 | 8200 | 8170 | 6370 |
| 406 | 20240930 | 144100 | 20036784300 | 8200 | 8190 | 8200 | 8190 | 2493 |
| 407 | 20240930 | 144000 | 20016355210 | 8200 | 8190 | 8200 | 8180 | 500 |
| 408 | 20240930 | 143900 | 20012260650 | 8190 | 8170 | 8190 | 8160 | 2411 |
| 409 | 20240930 | 143800 | 19992576910 | 8170 | 8180 | 8190 | 8160 | 2734 |
| 410 | 20240930 | 143700 | 19970234000 | 8190 | 8200 | 8210 | 8180 | 3028 |
| 411 | 20240930 | 143600 | 19945433430 | 8210 | 8190 | 8220 | 8190 | 3201 |
| 412 | 20240930 | 143500 | 19919158940 | 8190 | 8180 | 8200 | 8170 | 5304 |
| 413 | 20240930 | 143400 | 19875718920 | 8170 | 8180 | 8190 | 8170 | 3460 |
| 414 | 20240930 | 143300 | 19847410340 | 8180 | 8130 | 8180 | 8130 | 5987 |
| 415 | 20240930 | 143200 | 19798582050 | 8160 | 8180 | 8180 | 8110 | 31178 |
| 416 | 20240930 | 143100 | 19544726010 | 8180 | 8200 | 8200 | 8180 | 4920 |
| 417 | 20240930 | 143000 | 19504439190 | 8200 | 8180 | 8210 | 8170 | 6051 |
| 418 | 20240930 | 142900 | 19454863950 | 8190 | 8220 | 8230 | 8160 | 23919 |
| 419 | 20240930 | 142800 | 19258996470 | 8220 | 8230 | 8260 | 8210 | 12768 |
| 420 | 20240930 | 142700 | 19154029820 | 8220 | 8250 | 8270 | 8220 | 19475 |
| 421 | 20240930 | 142600 | 18993716800 | 8240 | 8300 | 8310 | 8240 | 20939 |
| 422 | 20240930 | 142500 | 18820665720 | 8300 | 8320 | 8330 | 8300 | 4197 |
| 423 | 20240930 | 142400 | 18785772930 | 8320 | 8330 | 8340 | 8310 | 2890 |
| 424 | 20240930 | 142300 | 18761707040 | 8320 | 8320 | 8340 | 8320 | 1671 |
| 425 | 20240930 | 142200 | 18747786810 | 8330 | 8300 | 8330 | 8300 | 1141 |
| 426 | 20240930 | 142100 | 18738297850 | 8300 | 8300 | 8320 | 8290 | 3058 |
| 427 | 20240930 | 142000 | 18712899410 | 8300 | 8290 | 8300 | 8280 | 3220 |
| 428 | 20240930 | 141900 | 18686194610 | 8280 | 8310 | 8310 | 8280 | 6786 |
| 429 | 20240930 | 141800 | 18629953930 | 8310 | 8310 | 8320 | 8300 | 1404 |
| 430 | 20240930 | 141700 | 18618295220 | 8310 | 8330 | 8330 | 8300 | 2219 |
| 431 | 20240930 | 141600 | 18599850570 | 8320 | 8360 | 8360 | 8320 | 1951 |
| 432 | 20240930 | 141500 | 18583578520 | 8360 | 8310 | 8360 | 8280 | 18040 |
| 433 | 20240930 | 141400 | 18433766680 | 8310 | 8340 | 8350 | 8310 | 4900 |
| 434 | 20240930 | 141300 | 18392954060 | 8340 | 8380 | 8380 | 8340 | 2445 |
| 435 | 20240930 | 141200 | 18372554050 | 8360 | 8380 | 8380 | 8340 | 3910 |
| 436 | 20240930 | 141100 | 18339840780 | 8360 | 8320 | 8380 | 8320 | 4443 |
| 437 | 20240930 | 141000 | 18302710310 | 8320 | 8340 | 8350 | 8320 | 5569 |
| 438 | 20240930 | 140900 | 18256282950 | 8350 | 8400 | 8400 | 8340 | 6504 |
| 439 | 20240930 | 140800 | 18201907370 | 8400 | 8380 | 8400 | 8360 | 4212 |
| 440 | 20240930 | 140700 | 18166599140 | 8380 | 8370 | 8390 | 8350 | 4236 |
| 441 | 20240930 | 140600 | 18131128220 | 8370 | 8360 | 8380 | 8340 | 4502 |
| 442 | 20240930 | 140500 | 18093454580 | 8370 | 8380 | 8400 | 8300 | 16264 |
| 443 | 20240930 | 140400 | 17957981070 | 8380 | 8380 | 8390 | 8340 | 7234 |
| 444 | 20240930 | 140300 | 17897522140 | 8380 | 8360 | 8380 | 8350 | 1556 |
| 445 | 20240930 | 140200 | 17884502480 | 8350 | 8370 | 8390 | 8350 | 1964 |
| 446 | 20240930 | 140100 | 17868076620 | 8360 | 8370 | 8390 | 8360 | 3416 |
| 447 | 20240930 | 140000 | 17839461290 | 8380 | 8370 | 8400 | 8340 | 16202 |
| 448 | 20240930 | 135900 | 17704014120 | 8370 | 8380 | 8380 | 8360 | 6201 |
| 449 | 20240930 | 135800 | 17652128850 | 8380 | 8400 | 8410 | 8360 | 13327 |
| 450 | 20240930 | 135700 | 17540519770 | 8400 | 8400 | 8420 | 8390 | 3355 |
| 451 | 20240930 | 135600 | 17512336040 | 8400 | 8410 | 8430 | 8380 | 11205 |
| 452 | 20240930 | 135500 | 17418244080 | 8410 | 8390 | 8430 | 8380 | 8682 |
| 453 | 20240930 | 135400 | 17345231180 | 8390 | 8400 | 8400 | 8360 | 8440 |
| 454 | 20240930 | 135300 | 17274528500 | 8400 | 8420 | 8440 | 8390 | 8055 |
| 455 | 20240930 | 135200 | 17206733450 | 8420 | 8390 | 8430 | 8380 | 10434 |
| 456 | 20240930 | 135100 | 17119037140 | 8390 | 8420 | 8430 | 8390 | 9630 |
| 457 | 20240930 | 135000 | 17038011270 | 8420 | 8400 | 8480 | 8400 | 22193 |
| 458 | 20240930 | 134900 | 16850419910 | 8410 | 8370 | 8410 | 8370 | 7610 |
| 459 | 20240930 | 134800 | 16786599120 | 8380 | 8420 | 8440 | 8360 | 38433 |
| 460 | 20240930 | 134700 | 16464149130 | 8420 | 8460 | 8480 | 8410 | 49073 |
| 461 | 20240930 | 134600 | 16049670160 | 8470 | 8440 | 8500 | 8420 | 96053 |
| 462 | 20240930 | 134500 | 15235816550 | 8430 | 8410 | 8440 | 8400 | 21231 |
| 463 | 20240930 | 134400 | 15057058500 | 8410 | 8470 | 8470 | 8380 | 58382 |
| 464 | 20240930 | 134300 | 14565342950 | 8450 | 8350 | 8500 | 8330 | 134744 |
| 465 | 20240930 | 134200 | 13426457610 | 8340 | 8320 | 8350 | 8310 | 7731 |
| 466 | 20240930 | 134100 | 13362040020 | 8320 | 8310 | 8320 | 8310 | 2827 |
| 467 | 20240930 | 134000 | 13338543940 | 8310 | 8310 | 8320 | 8300 | 757 |
| 468 | 20240930 | 133900 | 13332253340 | 8310 | 8310 | 8320 | 8300 | 2017 |
| 469 | 20240930 | 133800 | 13315505920 | 8310 | 8270 | 8310 | 8270 | 2160 |
| 470 | 20240930 | 133700 | 13297601760 | 8270 | 8250 | 8270 | 8250 | 1181 |
| 471 | 20240930 | 133600 | 13287838960 | 8250 | 8270 | 8270 | 8250 | 3218 |
| 472 | 20240930 | 133500 | 13261256620 | 8270 | 8280 | 8280 | 8260 | 7350 |
| 473 | 20240930 | 133400 | 13200467380 | 8270 | 8270 | 8280 | 8260 | 3394 |
| 474 | 20240930 | 133300 | 13172411200 | 8270 | 8290 | 8290 | 8270 | 5369 |
| 475 | 20240930 | 133200 | 13127950850 | 8290 | 8280 | 8300 | 8270 | 1752 |
| 476 | 20240930 | 133100 | 13113428380 | 8280 | 8270 | 8290 | 8270 | 1737 |
| 477 | 20240930 | 133000 | 13099052690 | 8270 | 8260 | 8270 | 8250 | 2131 |
| 478 | 20240930 | 132900 | 13081450690 | 8260 | 8260 | 8270 | 8250 | 4903 |
| 479 | 20240930 | 132800 | 13040961070 | 8260 | 8260 | 8270 | 8240 | 13134 |
| 480 | 20240930 | 132700 | 12932555860 | 8270 | 8270 | 8290 | 8260 | 4509 |
| 481 | 20240930 | 132600 | 12895270380 | 8270 | 8300 | 8310 | 8270 | 4351 |
| 482 | 20240930 | 132500 | 12859252760 | 8300 | 8280 | 8320 | 8280 | 3718 |
| 483 | 20240930 | 132400 | 12828419650 | 8280 | 8320 | 8320 | 8280 | 7753 |
| 484 | 20240930 | 132300 | 12764136740 | 8320 | 8310 | 8330 | 8270 | 9268 |
| 485 | 20240930 | 132200 | 12687314930 | 8300 | 8350 | 8370 | 8290 | 24162 |
| 486 | 20240930 | 132100 | 12486276990 | 8340 | 8380 | 8380 | 8330 | 14874 |
| 487 | 20240930 | 132000 | 12362147170 | 8380 | 8390 | 8400 | 8370 | 12512 |
| 488 | 20240930 | 131900 | 12257266540 | 8390 | 8400 | 8410 | 8360 | 16115 |
| 489 | 20240930 | 131800 | 12122150870 | 8400 | 8400 | 8420 | 8350 | 37676 |
| 490 | 20240930 | 131700 | 11805856400 | 8410 | 8360 | 8410 | 8360 | 35300 |
| 491 | 20240930 | 131600 | 11509728060 | 8360 | 8350 | 8370 | 8340 | 6117 |
| 492 | 20240930 | 131500 | 11458614670 | 8350 | 8330 | 8350 | 8320 | 4982 |
| 493 | 20240930 | 131400 | 11417068930 | 8330 | 8330 | 8340 | 8320 | 4954 |
| 494 | 20240930 | 131300 | 11375810140 | 8340 | 8330 | 8350 | 8320 | 3021 |
| 495 | 20240930 | 131200 | 11350628770 | 8330 | 8330 | 8340 | 8320 | 3053 |
| 496 | 20240930 | 131100 | 11325216240 | 8330 | 8350 | 8360 | 8330 | 4238 |
| 497 | 20240930 | 131000 | 11289861440 | 8350 | 8350 | 8370 | 8350 | 11342 |
| 498 | 20240930 | 130900 | 11195088370 | 8360 | 8340 | 8360 | 8330 | 4275 |
| 499 | 20240930 | 130800 | 11159413010 | 8340 | 8330 | 8340 | 8330 | 2860 |
| 500 | 20240930 | 130700 | 11135576830 | 8330 | 8310 | 8340 | 8310 | 9880 |
| 501 | 20240930 | 130600 | 11053355210 | 8310 | 8340 | 8350 | 8300 | 5461 |
| 502 | 20240930 | 130500 | 11007929220 | 8340 | 8370 | 8370 | 8330 | 12623 |
| 503 | 20240930 | 130400 | 10902453820 | 8360 | 8330 | 8370 | 8320 | 31871 |
| 504 | 20240930 | 130300 | 10636186850 | 8330 | 8280 | 8330 | 8280 | 8103 |
| 505 | 20240930 | 130200 | 10568803160 | 8280 | 8280 | 8280 | 8270 | 1628 |
| 506 | 20240930 | 130100 | 10555332550 | 8280 | 8270 | 8290 | 8270 | 2203 |
| 507 | 20240930 | 130000 | 10537089420 | 8280 | 8300 | 8310 | 8280 | 6253 |
| 508 | 20240930 | 125900 | 10485245360 | 8300 | 8310 | 8310 | 8300 | 3973 |
| 509 | 20240930 | 125800 | 10452256670 | 8310 | 8310 | 8330 | 8310 | 3773 |
| 510 | 20240930 | 125700 | 10420865980 | 8310 | 8300 | 8320 | 8300 | 2999 |
| 511 | 20240930 | 125600 | 10395950820 | 8290 | 8290 | 8300 | 8280 | 1424 |
| 512 | 20240930 | 125500 | 10384148170 | 8300 | 8290 | 8320 | 8280 | 1582 |
| 513 | 20240930 | 125400 | 10371025470 | 8290 | 8300 | 8320 | 8290 | 4969 |
| 514 | 20240930 | 125300 | 10329768920 | 8290 | 8290 | 8300 | 8280 | 4248 |
| 515 | 20240930 | 125200 | 10294567710 | 8310 | 8340 | 8340 | 8290 | 6985 |
| 516 | 20240930 | 125100 | 10236593620 | 8330 | 8320 | 8350 | 8300 | 13865 |
| 517 | 20240930 | 125000 | 10121071050 | 8320 | 8310 | 8320 | 8290 | 6251 |
| 518 | 20240930 | 124900 | 10069123850 | 8310 | 8280 | 8310 | 8270 | 8490 |
| 519 | 20240930 | 124800 | 9998696430 | 8280 | 8270 | 8290 | 8260 | 2000 |
| 520 | 20240930 | 124700 | 9982150070 | 8280 | 8280 | 8290 | 8280 | 1210 |
| 521 | 20240930 | 124600 | 9972127990 | 8280 | 8280 | 8290 | 8270 | 852 |
| 522 | 20240930 | 124500 | 9965076580 | 8280 | 8270 | 8280 | 8250 | 1186 |
| 523 | 20240930 | 124400 | 9955267360 | 8270 | 8250 | 8270 | 8240 | 3713 |
| 524 | 20240930 | 124300 | 9924641040 | 8260 | 8290 | 8290 | 8260 | 2007 |
| 525 | 20240930 | 124200 | 9908034130 | 8290 | 8280 | 8300 | 8280 | 2484 |
| 526 | 20240930 | 124100 | 9887449530 | 8280 | 8260 | 8280 | 8260 | 1474 |
| 527 | 20240930 | 124000 | 9875261490 | 8260 | 8260 | 8270 | 8260 | 3035 |
| 528 | 20240930 | 123900 | 9850178760 | 8260 | 8270 | 8270 | 8260 | 5465 |
| 529 | 20240930 | 123800 | 9805009410 | 8270 | 8280 | 8290 | 8270 | 2374 |
| 530 | 20240930 | 123700 | 9785367890 | 8280 | 8280 | 8290 | 8270 | 899 |
| 531 | 20240930 | 123600 | 9777926060 | 8290 | 8300 | 8300 | 8290 | 2553 |
| 532 | 20240930 | 123500 | 9756743600 | 8300 | 8290 | 8300 | 8280 | 4473 |
| 533 | 20240930 | 123400 | 9719629230 | 8290 | 8270 | 8290 | 8260 | 3280 |
| 534 | 20240930 | 123300 | 9692497720 | 8270 | 8280 | 8280 | 8260 | 1428 |
| 535 | 20240930 | 123200 | 9680681210 | 8280 | 8270 | 8280 | 8270 | 1985 |
| 536 | 20240930 | 123100 | 9664258700 | 8280 | 8300 | 8300 | 8270 | 2911 |
| 537 | 20240930 | 123000 | 9640138760 | 8300 | 8310 | 8320 | 8290 | 5714 |
| 538 | 20240930 | 122900 | 9592687480 | 8310 | 8310 | 8320 | 8300 | 3211 |
| 539 | 20240930 | 122800 | 9566001580 | 8300 | 8300 | 8320 | 8290 | 6685 |
| 540 | 20240930 | 122700 | 9510490110 | 8290 | 8290 | 8300 | 8270 | 3002 |
| 541 | 20240930 | 122600 | 9485629080 | 8290 | 8310 | 8320 | 8290 | 6396 |
| 542 | 20240930 | 122500 | 9432508530 | 8310 | 8300 | 8320 | 8300 | 5243 |
| 543 | 20240930 | 122400 | 9388950800 | 8300 | 8290 | 8310 | 8280 | 6980 |
| 544 | 20240930 | 122300 | 9331034370 | 8290 | 8290 | 8300 | 8270 | 13512 |
| 545 | 20240930 | 122200 | 9219010630 | 8290 | 8250 | 8290 | 8250 | 11595 |
| 546 | 20240930 | 122100 | 9123112760 | 8250 | 8260 | 8260 | 8250 | 3727 |
| 547 | 20240930 | 122000 | 9092342120 | 8260 | 8250 | 8280 | 8250 | 9360 |
| 548 | 20240930 | 121900 | 9014971800 | 8250 | 8220 | 8270 | 8220 | 13634 |
| 549 | 20240930 | 121800 | 8902536300 | 8220 | 8200 | 8220 | 8200 | 3403 |
| 550 | 20240930 | 121700 | 8874607940 | 8190 | 8190 | 8190 | 8190 | 159 |
| 551 | 20240930 | 121600 | 8873305730 | 8190 | 8180 | 8190 | 8180 | 1650 |
| 552 | 20240930 | 121500 | 8859792390 | 8190 | 8190 | 8190 | 8170 | 56 |
| 553 | 20240930 | 121400 | 8859334550 | 8160 | 8170 | 8170 | 8160 | 1076 |
| 554 | 20240930 | 121300 | 8850547160 | 8170 | 8190 | 8200 | 8170 | 932 |
| 555 | 20240930 | 121200 | 8842916800 | 8190 | 8180 | 8200 | 8170 | 1608 |
| 556 | 20240930 | 121100 | 8829754880 | 8180 | 8180 | 8180 | 8180 | 734 |
| 557 | 20240930 | 121000 | 8823750760 | 8180 | 8170 | 8180 | 8160 | 922 |
| 558 | 20240930 | 120900 | 8816220920 | 8170 | 8170 | 8170 | 8140 | 4144 |
| 559 | 20240930 | 120800 | 8782466420 | 8160 | 8160 | 8160 | 8160 | 16 |
| 560 | 20240930 | 120700 | 8782335860 | 8160 | 8160 | 8170 | 8160 | 279 |
| 561 | 20240930 | 120600 | 8780059210 | 8160 | 8180 | 8180 | 8160 | 229 |
| 562 | 20240930 | 120500 | 8778189650 | 8180 | 8170 | 8180 | 8170 | 471 |
| 563 | 20240930 | 120400 | 8774337900 | 8170 | 8160 | 8170 | 8150 | 730 |
| 564 | 20240930 | 120300 | 8768381410 | 8160 | 8160 | 8170 | 8150 | 1503 |
| 565 | 20240930 | 120200 | 8756116710 | 8160 | 8180 | 8180 | 8160 | 1178 |
| 566 | 20240930 | 120100 | 8746493730 | 8170 | 8180 | 8180 | 8170 | 1724 |
| 567 | 20240930 | 120000 | 8732401740 | 8180 | 8180 | 8180 | 8170 | 297 |
| 568 | 20240930 | 115900 | 8729972350 | 8170 | 8190 | 8190 | 8170 | 1803 |
| 569 | 20240930 | 115800 | 8715217710 | 8190 | 8210 | 8210 | 8190 | 1090 |
| 570 | 20240930 | 115700 | 8706279320 | 8200 | 8210 | 8210 | 8200 | 1576 |
| 571 | 20240930 | 115600 | 8693348570 | 8210 | 8200 | 8220 | 8200 | 5692 |
| 572 | 20240930 | 115500 | 8646651320 | 8200 | 8190 | 8210 | 8190 | 4297 |
| 573 | 20240930 | 115400 | 8611422530 | 8180 | 8180 | 8200 | 8180 | 708 |
| 574 | 20240930 | 115300 | 8605624290 | 8180 | 8210 | 8210 | 8180 | 2935 |
| 575 | 20240930 | 115200 | 8581569380 | 8200 | 8190 | 8220 | 8180 | 10235 |
| 576 | 20240930 | 115100 | 8497605650 | 8190 | 8150 | 8190 | 8140 | 4892 |
| 577 | 20240930 | 115000 | 8457617930 | 8150 | 8160 | 8170 | 8150 | 993 |
| 578 | 20240930 | 114900 | 8449519620 | 8160 | 8170 | 8170 | 8160 | 1149 |
| 579 | 20240930 | 114800 | 8440132500 | 8170 | 8170 | 8180 | 8170 | 1278 |
| 580 | 20240930 | 114700 | 8429687890 | 8170 | 8170 | 8170 | 8170 | 1345 |
| 581 | 20240930 | 114600 | 8418699240 | 8160 | 8160 | 8160 | 8160 | 737 |
| 582 | 20240930 | 114500 | 8412685320 | 8150 | 8120 | 8160 | 8120 | 1245 |
| 583 | 20240930 | 114400 | 8402542560 | 8120 | 8140 | 8140 | 8120 | 486 |
| 584 | 20240930 | 114300 | 8398594450 | 8140 | 8140 | 8140 | 8130 | 222 |
| 585 | 20240930 | 114200 | 8396788380 | 8140 | 8140 | 8140 | 8140 | 74 |
| 586 | 20240930 | 114100 | 8396186020 | 8110 | 8110 | 8120 | 8110 | 688 |
| 587 | 20240930 | 114000 | 8390606110 | 8110 | 8140 | 8140 | 8110 | 388 |
| 588 | 20240930 | 113900 | 8387452490 | 8140 | 8140 | 8140 | 8140 | 552 |
| 589 | 20240930 | 113800 | 8382959210 | 8150 | 8130 | 8150 | 8130 | 818 |
| 590 | 20240930 | 113700 | 8376299330 | 8110 | 8110 | 8120 | 8110 | 507 |
| 591 | 20240930 | 113600 | 8372184070 | 8110 | 8120 | 8130 | 8110 | 1910 |
| 592 | 20240930 | 113500 | 8356687970 | 8120 | 8140 | 8140 | 8120 | 655 |
| 593 | 20240930 | 113400 | 8351357600 | 8140 | 8150 | 8150 | 8140 | 821 |
| 594 | 20240930 | 113300 | 8344674470 | 8160 | 8150 | 8160 | 8150 | 157 |
| 595 | 20240930 | 113200 | 8343393450 | 8140 | 8140 | 8160 | 8130 | 773 |
| 596 | 20240930 | 113100 | 8337099400 | 8140 | 8120 | 8140 | 8120 | 2018 |
| 597 | 20240930 | 113000 | 8320676760 | 8120 | 8090 | 8120 | 8090 | 2096 |
| 598 | 20240930 | 112900 | 8303688280 | 8080 | 8080 | 8080 | 8080 | 422 |
| 599 | 20240930 | 112800 | 8300278520 | 8090 | 8080 | 8090 | 8080 | 385 |
| 600 | 20240930 | 112700 | 8297167600 | 8080 | 8100 | 8100 | 8080 | 152 |
| 601 | 20240930 | 112600 | 8295937220 | 8110 | 8100 | 8110 | 8080 | 1182 |
| 602 | 20240930 | 112500 | 8286378320 | 8110 | 8110 | 8110 | 8110 | 591 |
| 603 | 20240930 | 112400 | 8281585310 | 8110 | 8090 | 8110 | 8090 | 1175 |
| 604 | 20240930 | 112300 | 8272078010 | 8090 | 8080 | 8090 | 8080 | 226 |
| 605 | 20240930 | 112200 | 8270251670 | 8080 | 8080 | 8100 | 8080 | 1328 |
| 606 | 20240930 | 112100 | 8259519140 | 8100 | 8090 | 8100 | 8080 | 2001 |
| 607 | 20240930 | 112000 | 8243332270 | 8080 | 8100 | 8100 | 8080 | 1389 |
| 608 | 20240930 | 111900 | 8232107660 | 8100 | 8100 | 8100 | 8080 | 1561 |
| 609 | 20240930 | 111800 | 8219482590 | 8100 | 8100 | 8100 | 8070 | 1455 |
| 610 | 20240930 | 111700 | 8207729770 | 8070 | 8080 | 8090 | 8060 | 6715 |
| 611 | 20240930 | 111600 | 8153549330 | 8080 | 8080 | 8090 | 8070 | 951 |
| 612 | 20240930 | 111500 | 8145863150 | 8070 | 8090 | 8090 | 8070 | 5032 |
| 613 | 20240930 | 111400 | 8105213370 | 8090 | 8080 | 8090 | 8070 | 4065 |
| 614 | 20240930 | 111300 | 8072380920 | 8090 | 8090 | 8100 | 8080 | 5957 |
| 615 | 20240930 | 111200 | 8024199130 | 8100 | 8120 | 8120 | 8100 | 3012 |
| 616 | 20240930 | 111100 | 7999799850 | 8120 | 8130 | 8130 | 8100 | 2829 |
| 617 | 20240930 | 111000 | 7976844700 | 8140 | 8130 | 8140 | 8130 | 233 |
| 618 | 20240930 | 110900 | 7974949460 | 8140 | 8150 | 8150 | 8140 | 165 |
| 619 | 20240930 | 110800 | 7973604800 | 8130 | 8130 | 8130 | 8120 | 4334 |
| 620 | 20240930 | 110700 | 7938406430 | 8130 | 8130 | 8130 | 8130 | 384 |
| 621 | 20240930 | 110600 | 7935284510 | 8130 | 8120 | 8130 | 8110 | 807 |
| 622 | 20240930 | 110500 | 7928736290 | 8110 | 8120 | 8130 | 8110 | 322 |
| 623 | 20240930 | 110400 | 7926123370 | 8110 | 8120 | 8130 | 8110 | 3964 |
| 624 | 20240930 | 110300 | 7893970350 | 8130 | 8120 | 8130 | 8120 | 4145 |
| 625 | 20240930 | 110200 | 7860312520 | 8130 | 8130 | 8130 | 8130 | 708 |
| 626 | 20240930 | 110100 | 7854556480 | 8130 | 8130 | 8130 | 8120 | 1517 |
| 627 | 20240930 | 110000 | 7842232910 | 8130 | 8140 | 8140 | 8120 | 946 |
| 628 | 20240930 | 105900 | 7834541040 | 8150 | 8130 | 8150 | 8120 | 495 |
| 629 | 20240930 | 105800 | 7830517540 | 8130 | 8130 | 8150 | 8130 | 505 |
| 630 | 20240930 | 105700 | 7826411770 | 8150 | 8130 | 8150 | 8130 | 286 |
| 631 | 20240930 | 105600 | 7824083430 | 8130 | 8140 | 8140 | 8130 | 491 |
| 632 | 20240930 | 105500 | 7820089830 | 8150 | 8150 | 8150 | 8130 | 884 |
| 633 | 20240930 | 105400 | 7812889010 | 8190 | 8120 | 8200 | 8120 | 3106 |
| 634 | 20240930 | 105300 | 7787493300 | 8110 | 8120 | 8140 | 8110 | 344 |
| 635 | 20240930 | 105200 | 7784700490 | 8120 | 8110 | 8120 | 8100 | 1533 |
| 636 | 20240930 | 105100 | 7772270070 | 8110 | 8150 | 8150 | 8110 | 3251 |
| 637 | 20240930 | 105000 | 7745834390 | 8140 | 8160 | 8170 | 8140 | 4783 |
| 638 | 20240930 | 104900 | 7706867880 | 8170 | 8180 | 8190 | 8170 | 424 |
| 639 | 20240930 | 104800 | 7703403260 | 8180 | 8200 | 8200 | 8180 | 2945 |
| 640 | 20240930 | 104700 | 7679284470 | 8200 | 8190 | 8200 | 8170 | 5227 |
| 641 | 20240930 | 104600 | 7636449760 | 8180 | 8170 | 8180 | 8160 | 2477 |
| 642 | 20240930 | 104500 | 7616191650 | 8170 | 8160 | 8170 | 8150 | 1639 |
| 643 | 20240930 | 104400 | 7602801560 | 8160 | 8160 | 8170 | 8150 | 1020 |
| 644 | 20240930 | 104300 | 7594480220 | 8160 | 8160 | 8170 | 8160 | 1500 |
| 645 | 20240930 | 104200 | 7582238570 | 8160 | 8140 | 8160 | 8130 | 709 |
| 646 | 20240930 | 104100 | 7576463660 | 8130 | 8170 | 8170 | 8130 | 5299 |
| 647 | 20240930 | 104000 | 7533300280 | 8170 | 8170 | 8170 | 8160 | 1561 |
| 648 | 20240930 | 103900 | 7520562170 | 8160 | 8170 | 8170 | 8160 | 435 |
| 649 | 20240930 | 103800 | 7517011700 | 8170 | 8170 | 8170 | 8170 | 736 |
| 650 | 20240930 | 103700 | 7510998580 | 8170 | 8170 | 8180 | 8160 | 1076 |
| 651 | 20240930 | 103600 | 7502208930 | 8170 | 8160 | 8180 | 8150 | 2055 |
| 652 | 20240930 | 103500 | 7485413460 | 8160 | 8180 | 8180 | 8150 | 310 |
| 653 | 20240930 | 103400 | 7482884370 | 8190 | 8170 | 8190 | 8150 | 4971 |
| 654 | 20240930 | 103300 | 7442293820 | 8170 | 8140 | 8170 | 8140 | 2459 |
| 655 | 20240930 | 103200 | 7422229760 | 8140 | 8110 | 8160 | 8110 | 1983 |
| 656 | 20240930 | 103100 | 7406120360 | 8110 | 8080 | 8110 | 8080 | 2094 |
| 657 | 20240930 | 103000 | 7389167290 | 8090 | 8080 | 8090 | 8080 | 733 |
| 658 | 20240930 | 102900 | 7383239960 | 8090 | 8080 | 8090 | 8080 | 979 |
| 659 | 20240930 | 102800 | 7375329120 | 8080 | 8100 | 8100 | 8080 | 5641 |
| 660 | 20240930 | 102700 | 7329701860 | 8100 | 8110 | 8110 | 8090 | 1630 |
| 661 | 20240930 | 102600 | 7316499300 | 8120 | 8100 | 8120 | 8090 | 2269 |
| 662 | 20240930 | 102500 | 7298117170 | 8100 | 8110 | 8130 | 8100 | 1585 |
| 663 | 20240930 | 102400 | 7285277390 | 8110 | 8120 | 8130 | 8100 | 1013 |
| 664 | 20240930 | 102300 | 7277059700 | 8110 | 8120 | 8140 | 8110 | 1195 |
| 665 | 20240930 | 102200 | 7267361290 | 8120 | 8110 | 8120 | 8110 | 1464 |
| 666 | 20240930 | 102100 | 7255479010 | 8110 | 8140 | 8140 | 8110 | 2091 |
| 667 | 20240930 | 102000 | 7238498990 | 8140 | 8160 | 8160 | 8120 | 3798 |
| 668 | 20240930 | 101900 | 7207574400 | 8160 | 8160 | 8180 | 8140 | 3483 |
| 669 | 20240930 | 101800 | 7179145190 | 8160 | 8120 | 8160 | 8090 | 3583 |
| 670 | 20240930 | 101700 | 7150070290 | 8120 | 8090 | 8120 | 8060 | 7515 |
| 671 | 20240930 | 101600 | 7089354890 | 8090 | 8130 | 8140 | 8090 | 4608 |
| 672 | 20240930 | 101500 | 7051953110 | 8120 | 8070 | 8120 | 8060 | 10192 |
| 673 | 20240930 | 101400 | 6969546770 | 8090 | 8150 | 8170 | 8070 | 18834 |
| 674 | 20240930 | 101300 | 6816662870 | 8160 | 8190 | 8200 | 8160 | 5970 |
| 675 | 20240930 | 101200 | 6767867050 | 8200 | 8190 | 8200 | 8180 | 1202 |
| 676 | 20240930 | 101100 | 6758026450 | 8190 | 8210 | 8210 | 8180 | 1532 |
| 677 | 20240930 | 101000 | 6745488360 | 8190 | 8220 | 8220 | 8190 | 1929 |
| 678 | 20240930 | 100900 | 6729653460 | 8220 | 8210 | 8220 | 8210 | 281 |
| 679 | 20240930 | 100800 | 6727345870 | 8210 | 8200 | 8210 | 8190 | 1723 |
| 680 | 20240930 | 100700 | 6713215840 | 8190 | 8180 | 8200 | 8180 | 1173 |
| 681 | 20240930 | 100600 | 6703611410 | 8170 | 8170 | 8190 | 8170 | 1276 |
| 682 | 20240930 | 100500 | 6693175540 | 8170 | 8190 | 8190 | 8170 | 2741 |
| 683 | 20240930 | 100400 | 6670752600 | 8180 | 8170 | 8180 | 8170 | 3175 |
| 684 | 20240930 | 100300 | 6644803670 | 8170 | 8150 | 8180 | 8150 | 1659 |
| 685 | 20240930 | 100200 | 6631264030 | 8150 | 8160 | 8180 | 8150 | 5257 |
| 686 | 20240930 | 100100 | 6588360270 | 8160 | 8180 | 8190 | 8160 | 1908 |
| 687 | 20240930 | 100000 | 6572775750 | 8180 | 8160 | 8200 | 8160 | 2887 |
| 688 | 20240930 | 095900 | 6549160560 | 8160 | 8190 | 8190 | 8150 | 14415 |
| 689 | 20240930 | 095800 | 6431444810 | 8180 | 8200 | 8210 | 8180 | 7238 |
| 690 | 20240930 | 095700 | 6372143510 | 8200 | 8210 | 8230 | 8200 | 551 |
| 691 | 20240930 | 095600 | 6367622030 | 8230 | 8220 | 8230 | 8200 | 2891 |
| 692 | 20240930 | 095500 | 6343884030 | 8220 | 8230 | 8240 | 8210 | 3663 |
| 693 | 20240930 | 095400 | 6313765930 | 8230 | 8210 | 8250 | 8210 | 1930 |
| 694 | 20240930 | 095300 | 6297884860 | 8210 | 8200 | 8230 | 8200 | 2333 |
| 695 | 20240930 | 095200 | 6278748150 | 8200 | 8190 | 8200 | 8180 | 4235 |
| 696 | 20240930 | 095100 | 6244040290 | 8190 | 8220 | 8220 | 8180 | 9910 |
| 697 | 20240930 | 095000 | 6162793390 | 8210 | 8210 | 8230 | 8200 | 5100 |
| 698 | 20240930 | 094900 | 6120926260 | 8230 | 8200 | 8230 | 8190 | 2094 |
| 699 | 20240930 | 094800 | 6103740040 | 8190 | 8190 | 8200 | 8190 | 5126 |
| 700 | 20240930 | 094700 | 6061744230 | 8190 | 8230 | 8240 | 8190 | 10423 |
| 701 | 20240930 | 094600 | 5976179800 | 8230 | 8240 | 8240 | 8210 | 11150 |
| 702 | 20240930 | 094500 | 5884510840 | 8240 | 8230 | 8250 | 8230 | 5560 |
| 703 | 20240930 | 094400 | 5838708740 | 8230 | 8250 | 8250 | 8230 | 7842 |
| 704 | 20240930 | 094300 | 5774060870 | 8260 | 8260 | 8270 | 8240 | 2816 |
| 705 | 20240930 | 094200 | 5750818620 | 8260 | 8270 | 8280 | 8230 | 15938 |
| 706 | 20240930 | 094100 | 5619272290 | 8270 | 8330 | 8330 | 8260 | 26644 |
| 707 | 20240930 | 094000 | 5398204610 | 8330 | 8310 | 8340 | 8300 | 15772 |
| 708 | 20240930 | 093900 | 5266995880 | 8320 | 8390 | 8390 | 8290 | 47218 |
| 709 | 20240930 | 093800 | 4873835730 | 8390 | 8290 | 8390 | 8280 | 74048 |
| 710 | 20240930 | 093700 | 4255857660 | 8290 | 8250 | 8300 | 8240 | 10583 |
| 711 | 20240930 | 093600 | 4168265070 | 8250 | 8240 | 8250 | 8240 | 2984 |
| 712 | 20240930 | 093500 | 4143653290 | 8240 | 8270 | 8270 | 8240 | 2895 |
| 713 | 20240930 | 093400 | 4119768700 | 8270 | 8260 | 8290 | 8250 | 12685 |
| 714 | 20240930 | 093300 | 4014801480 | 8260 | 8240 | 8260 | 8230 | 4777 |
| 715 | 20240930 | 093200 | 3975431530 | 8230 | 8200 | 8240 | 8200 | 4651 |
| 716 | 20240930 | 093100 | 3937210010 | 8210 | 8210 | 8210 | 8190 | 2144 |
| 717 | 20240930 | 093000 | 3919638770 | 8210 | 8200 | 8210 | 8190 | 4855 |
| 718 | 20240930 | 092900 | 3879819440 | 8180 | 8200 | 8220 | 8180 | 6502 |
| 719 | 20240930 | 092800 | 3826535310 | 8210 | 8190 | 8210 | 8180 | 2052 |
| 720 | 20240930 | 092700 | 3809720200 | 8160 | 8190 | 8220 | 8160 | 4602 |
| 721 | 20240930 | 092600 | 3772081320 | 8190 | 8170 | 8190 | 8150 | 4541 |
| 722 | 20240930 | 092500 | 3734984670 | 8160 | 8160 | 8170 | 8130 | 12411 |
| 723 | 20240930 | 092400 | 3633781290 | 8170 | 8190 | 8200 | 8160 | 14060 |
| 724 | 20240930 | 092300 | 3518778970 | 8200 | 8240 | 8250 | 8190 | 21812 |
| 725 | 20240930 | 092200 | 3339660680 | 8250 | 8230 | 8250 | 8220 | 3881 |
| 726 | 20240930 | 092100 | 3307718660 | 8230 | 8280 | 8290 | 8230 | 14688 |
| 727 | 20240930 | 092000 | 3186462980 | 8280 | 8290 | 8300 | 8260 | 24824 |
| 728 | 20240930 | 091900 | 2980891400 | 8290 | 8230 | 8290 | 8220 | 14264 |
| 729 | 20240930 | 091800 | 2863166340 | 8250 | 8210 | 8250 | 8190 | 6364 |
| 730 | 20240930 | 091700 | 2810826280 | 8210 | 8200 | 8220 | 8180 | 3466 |
| 731 | 20240930 | 091600 | 2782415580 | 8190 | 8210 | 8220 | 8180 | 665 |
| 732 | 20240930 | 091500 | 2776964930 | 8210 | 8180 | 8230 | 8180 | 11664 |
| 733 | 20240930 | 091400 | 2681415530 | 8190 | 8210 | 8210 | 8180 | 9329 |
| 734 | 20240930 | 091300 | 2604981510 | 8210 | 8240 | 8250 | 8200 | 15140 |
| 735 | 20240930 | 091200 | 2480454470 | 8240 | 8260 | 8270 | 8230 | 16031 |
| 736 | 20240930 | 091100 | 2348212730 | 8270 | 8290 | 8300 | 8220 | 37446 |
| 737 | 20240930 | 091000 | 2039017300 | 8290 | 8200 | 8320 | 8200 | 54461 |
| 738 | 20240930 | 090900 | 1589178330 | 8200 | 8120 | 8230 | 8120 | 46593 |
| 739 | 20240930 | 090800 | 1207571600 | 8120 | 8070 | 8120 | 8070 | 7269 |
| 740 | 20240930 | 090700 | 1148737320 | 8080 | 8080 | 8100 | 8050 | 6478 |
| 741 | 20240930 | 090600 | 1096472600 | 8080 | 8080 | 8100 | 8060 | 9014 |
| 742 | 20240930 | 090500 | 1023681840 | 8090 | 8050 | 8090 | 8020 | 8273 |
| 743 | 20240930 | 090400 | 957026390 | 8050 | 8030 | 8070 | 8020 | 5102 |
| 744 | 20240930 | 090300 | 916027090 | 8030 | 8070 | 8070 | 8010 | 29836 |
| 745 | 20240930 | 090200 | 676464080 | 8060 | 8080 | 8100 | 8060 | 16257 |
| 746 | 20240930 | 090100 | 545291780 | 8080 | 8140 | 8150 | 8080 | 16651 |
| 747 | 20240930 | 090000 | 410202080 | 8140 | 8140 | 8170 | 8120 | 43562 |