37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 212400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 7480 |
| 3 | 20240118 | 212300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240118 | 212200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240118 | 212100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240118 | 212000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240118 | 211900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240118 | 211800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240118 | 211700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240118 | 211600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240118 | 211500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240118 | 211400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240118 | 211300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240118 | 211200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240118 | 211100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240118 | 211000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240118 | 210900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240118 | 210800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240118 | 210700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240118 | 210600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240118 | 210500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240118 | 210400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240118 | 210300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240118 | 210200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240118 | 210100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240118 | 210000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240118 | 205900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240118 | 205800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240118 | 205700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240118 | 205600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240118 | 205500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240118 | 205400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 7480 |
| 33 | 20240118 | 205300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240118 | 205200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240118 | 205100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240118 | 205000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240118 | 204900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240118 | 204800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240118 | 204700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240118 | 204600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240118 | 204500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240118 | 204400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240118 | 204300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240118 | 204200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240118 | 204100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240118 | 204000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240118 | 203900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240118 | 203800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240118 | 203700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240118 | 203600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240118 | 203500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240118 | 203400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240118 | 203300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240118 | 203200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240118 | 203100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240118 | 203000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240118 | 202900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240118 | 202800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240118 | 202700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240118 | 202600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240118 | 202500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240118 | 202400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 7480 |
| 63 | 20240118 | 202300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240118 | 202200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240118 | 202100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240118 | 202000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240118 | 201900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240118 | 201800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240118 | 201700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240118 | 201600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240118 | 201500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240118 | 201400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240118 | 201300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240118 | 201200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240118 | 201100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240118 | 201000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240118 | 200900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240118 | 200800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240118 | 200700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240118 | 200600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240118 | 200500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240118 | 200400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240118 | 200300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240118 | 200200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240118 | 200100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240118 | 200000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240118 | 195900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240118 | 195800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240118 | 195700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240118 | 195600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240118 | 195500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240118 | 195400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 7480 |
| 93 | 20240118 | 195300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240118 | 195200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240118 | 195100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240118 | 195000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240118 | 194900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240118 | 194800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240118 | 194700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240118 | 194600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240118 | 194500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240118 | 194400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240118 | 194300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240118 | 194200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240118 | 194100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240118 | 194000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240118 | 193900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240118 | 193800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240118 | 193700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240118 | 193600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240118 | 193500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240118 | 193400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240118 | 193300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240118 | 193200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240118 | 193100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240118 | 193000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240118 | 192900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240118 | 192800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240118 | 192700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240118 | 192600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240118 | 192500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240118 | 192400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 7480 |
| 123 | 20240118 | 192300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240118 | 192200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240118 | 192100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240118 | 192000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240118 | 191900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240118 | 191800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240118 | 191700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240118 | 191600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240118 | 191500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240118 | 191400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240118 | 191300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240118 | 191200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240118 | 191100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240118 | 191000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240118 | 190900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240118 | 190800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240118 | 190700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240118 | 190600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240118 | 190500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240118 | 190400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240118 | 190300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240118 | 190200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240118 | 190100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240118 | 190000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240118 | 185900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240118 | 185800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240118 | 185700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240118 | 185600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240118 | 185500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240118 | 185400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 7480 |
| 153 | 20240118 | 185300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240118 | 185200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240118 | 185100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240118 | 185000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240118 | 184900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240118 | 184800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240118 | 184700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240118 | 184600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240118 | 184500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240118 | 184400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240118 | 184300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240118 | 184200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240118 | 184100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240118 | 184000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240118 | 183900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240118 | 183800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240118 | 183700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240118 | 183600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240118 | 183500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240118 | 183400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240118 | 183300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240118 | 183200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240118 | 183100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240118 | 183000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240118 | 182900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240118 | 182800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240118 | 182700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240118 | 182600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240118 | 182500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240118 | 182400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 7480 |
| 183 | 20240118 | 182300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240118 | 182200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240118 | 182100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240118 | 182000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240118 | 181900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240118 | 181800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240118 | 181700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240118 | 181600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240118 | 181500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240118 | 181400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240118 | 181300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240118 | 181200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240118 | 181100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240118 | 181000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20240118 | 180900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20240118 | 180800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20240118 | 180700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20240118 | 180600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20240118 | 180500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20240118 | 180400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20240118 | 180300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20240118 | 180200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20240118 | 180100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20240118 | 180000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20240118 | 175900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20240118 | 175800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20240118 | 175700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20240118 | 175600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20240118 | 175500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20240118 | 175400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 7480 |
| 213 | 20240118 | 175300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20240118 | 175200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20240118 | 175100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20240118 | 175000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20240118 | 174900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20240118 | 174800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20240118 | 174700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20240118 | 174600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20240118 | 174500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20240118 | 174400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20240118 | 174300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20240118 | 174200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20240118 | 174100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20240118 | 174000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20240118 | 173900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20240118 | 173800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20240118 | 173700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20240118 | 173600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20240118 | 173500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20240118 | 173400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20240118 | 173300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20240118 | 173200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20240118 | 173100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20240118 | 173000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20240118 | 172900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20240118 | 172800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20240118 | 172700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20240118 | 172600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20240118 | 172500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20240118 | 172400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 7480 |
| 243 | 20240118 | 172300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20240118 | 172200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20240118 | 172100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20240118 | 172000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20240118 | 171900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20240118 | 171800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20240118 | 171700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20240118 | 171600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20240118 | 171500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20240118 | 171400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20240118 | 171300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20240118 | 171200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20240118 | 171100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20240118 | 171000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20240118 | 170900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20240118 | 170800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20240118 | 170700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20240118 | 170600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20240118 | 170500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20240118 | 170400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20240118 | 170300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20240118 | 170200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20240118 | 170100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20240118 | 170000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20240118 | 165900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20240118 | 165800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20240118 | 165700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20240118 | 165600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20240118 | 165500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20240118 | 165400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 7480 |
| 273 | 20240118 | 165300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20240118 | 165200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20240118 | 165100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20240118 | 165000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20240118 | 164900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20240118 | 164800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20240118 | 164700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20240118 | 164600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20240118 | 164500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20240118 | 164400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20240118 | 164300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20240118 | 164200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20240118 | 164100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20240118 | 164000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20240118 | 163900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20240118 | 163800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20240118 | 163700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20240118 | 163600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20240118 | 163500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20240118 | 163400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20240118 | 163300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20240118 | 163200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20240118 | 163100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20240118 | 163000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20240118 | 162900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20240118 | 162800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20240118 | 162700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20240118 | 162600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20240118 | 162500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20240118 | 162400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 7480 |
| 303 | 20240118 | 162300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20240118 | 162200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20240118 | 162100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20240118 | 162000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20240118 | 161900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20240118 | 161800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20240118 | 161700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20240118 | 161600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20240118 | 161500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20240118 | 161400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20240118 | 161300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20240118 | 161200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20240118 | 161100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20240118 | 161000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20240118 | 160900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20240118 | 160800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20240118 | 160700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20240118 | 160600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20240118 | 160500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20240118 | 160400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20240118 | 160300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20240118 | 160200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20240118 | 160100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20240118 | 160000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20240118 | 155900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20240118 | 155800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20240118 | 155700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 330 | 20240118 | 155600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20240118 | 155500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 332 | 20240118 | 155400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 7480 |
| 333 | 20240118 | 155300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 334 | 20240118 | 155200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 335 | 20240118 | 155100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 336 | 20240118 | 155000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 337 | 20240118 | 154900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 338 | 20240118 | 154800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 339 | 20240118 | 154700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 340 | 20240118 | 154600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 341 | 20240118 | 154500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 342 | 20240118 | 154400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 343 | 20240118 | 154300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 344 | 20240118 | 154200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 345 | 20240118 | 154100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 346 | 20240118 | 154000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 347 | 20240118 | 153900 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 348 | 20240118 | 153800 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 349 | 20240118 | 153700 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 350 | 20240118 | 153600 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 351 | 20240118 | 153500 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 352 | 20240118 | 153400 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 353 | 20240118 | 153300 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 354 | 20240118 | 153200 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 355 | 20240118 | 153100 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 356 | 20240118 | 153000 | 5952752440 | 5610 | 5610 | 5610 | 5610 | 7480 |
| 357 | 20240118 | 152900 | 5910789640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 358 | 20240118 | 152800 | 5910789640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 359 | 20240118 | 152700 | 5910789640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 360 | 20240118 | 152600 | 5910789640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 361 | 20240118 | 152500 | 5910789640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 362 | 20240118 | 152400 | 5910789640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 363 | 20240118 | 152300 | 5910789640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 364 | 20240118 | 152200 | 5910789640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 365 | 20240118 | 152100 | 5910789640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 366 | 20240118 | 152000 | 5910789640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 367 | 20240118 | 151900 | 5910789640 | 5600 | 5600 | 5620 | 5600 | 3729 |
| 368 | 20240118 | 151800 | 5889875310 | 5620 | 5590 | 5630 | 5590 | 4620 |
| 369 | 20240118 | 151700 | 5863915270 | 5590 | 5590 | 5600 | 5590 | 463 |
| 370 | 20240118 | 151600 | 5861326100 | 5580 | 5600 | 5600 | 5580 | 4109 |
| 371 | 20240118 | 151500 | 5838339200 | 5580 | 5600 | 5620 | 5580 | 4429 |
| 372 | 20240118 | 151400 | 5813577250 | 5610 | 5610 | 5620 | 5610 | 370 |
| 373 | 20240118 | 151300 | 5811501050 | 5600 | 5600 | 5610 | 5600 | 341 |
| 374 | 20240118 | 151200 | 5809590850 | 5600 | 5600 | 5600 | 5600 | 118 |
| 375 | 20240118 | 151100 | 5808930050 | 5600 | 5610 | 5620 | 5600 | 937 |
| 376 | 20240118 | 151000 | 5803673580 | 5620 | 5610 | 5620 | 5610 | 3911 |
| 377 | 20240118 | 150900 | 5781695760 | 5620 | 5620 | 5630 | 5620 | 4448 |
| 378 | 20240118 | 150800 | 5756659720 | 5620 | 5600 | 5620 | 5600 | 1745 |
| 379 | 20240118 | 150700 | 5746866420 | 5600 | 5570 | 5600 | 5570 | 2082 |
| 380 | 20240118 | 150600 | 5735222780 | 5560 | 5570 | 5570 | 5560 | 589 |
| 381 | 20240118 | 150500 | 5731942950 | 5570 | 5570 | 5570 | 5570 | 233 |
| 382 | 20240118 | 150400 | 5730645140 | 5570 | 5580 | 5580 | 5570 | 158 |
| 383 | 20240118 | 150300 | 5729764080 | 5570 | 5570 | 5580 | 5570 | 489 |
| 384 | 20240118 | 150200 | 5727040340 | 5570 | 5580 | 5580 | 5570 | 69 |
| 385 | 20240118 | 150100 | 5726655980 | 5570 | 5590 | 5590 | 5570 | 1179 |
| 386 | 20240118 | 150000 | 5720087170 | 5590 | 5590 | 5590 | 5590 | 179 |
| 387 | 20240118 | 145900 | 5719086560 | 5590 | 5570 | 5590 | 5560 | 242 |
| 388 | 20240118 | 145800 | 5717736320 | 5570 | 5570 | 5580 | 5570 | 708 |
| 389 | 20240118 | 145700 | 5713792750 | 5580 | 5580 | 5580 | 5580 | 1 |
| 390 | 20240118 | 145600 | 5713787170 | 5560 | 5570 | 5570 | 5560 | 3 |
| 391 | 20240118 | 145500 | 5713770480 | 5580 | 5580 | 5590 | 5580 | 459 |
| 392 | 20240118 | 145400 | 5711209250 | 5560 | 5560 | 5560 | 5560 | 1671 |
| 393 | 20240118 | 145300 | 5701918490 | 5560 | 5580 | 5580 | 5560 | 1326 |
| 394 | 20240118 | 145200 | 5694539180 | 5570 | 5590 | 5590 | 5570 | 289 |
| 395 | 20240118 | 145100 | 5692927650 | 5590 | 5590 | 5590 | 5590 | 400 |
| 396 | 20240118 | 145000 | 5690691650 | 5580 | 5560 | 5580 | 5560 | 319 |
| 397 | 20240118 | 144900 | 5688911650 | 5560 | 5570 | 5580 | 5560 | 2670 |
| 398 | 20240118 | 144800 | 5674051420 | 5570 | 5580 | 5590 | 5570 | 359 |
| 399 | 20240118 | 144700 | 5672049450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 400 | 20240118 | 144600 | 5672049450 | 5590 | 5590 | 5590 | 5590 | 14 |
| 401 | 20240118 | 144500 | 5671971190 | 5570 | 5580 | 5580 | 5570 | 506 |
| 402 | 20240118 | 144400 | 5669152370 | 5580 | 5580 | 5580 | 5580 | 179 |
| 403 | 20240118 | 144300 | 5668153550 | 5580 | 5590 | 5590 | 5580 | 616 |
| 404 | 20240118 | 144200 | 5664715680 | 5600 | 5580 | 5600 | 5580 | 660 |
| 405 | 20240118 | 144100 | 5661026280 | 5590 | 5600 | 5600 | 5590 | 1005 |
| 406 | 20240118 | 144000 | 5655401960 | 5580 | 5590 | 5600 | 5580 | 3068 |
| 407 | 20240118 | 143900 | 5638229490 | 5590 | 5600 | 5600 | 5590 | 452 |
| 408 | 20240118 | 143800 | 5635702460 | 5600 | 5560 | 5600 | 5550 | 1235 |
| 409 | 20240118 | 143700 | 5628802190 | 5600 | 5590 | 5600 | 5560 | 1913 |
| 410 | 20240118 | 143600 | 5618138880 | 5590 | 5600 | 5610 | 5590 | 760 |
| 411 | 20240118 | 143500 | 5613887780 | 5610 | 5610 | 5610 | 5600 | 392 |
| 412 | 20240118 | 143400 | 5611689460 | 5610 | 5610 | 5610 | 5610 | 642 |
| 413 | 20240118 | 143300 | 5608087840 | 5620 | 5600 | 5620 | 5600 | 896 |
| 414 | 20240118 | 143200 | 5603062870 | 5600 | 5590 | 5600 | 5590 | 690 |
| 415 | 20240118 | 143100 | 5599200500 | 5600 | 5580 | 5600 | 5580 | 280 |
| 416 | 20240118 | 143000 | 5597637200 | 5590 | 5570 | 5590 | 5570 | 1414 |
| 417 | 20240118 | 142900 | 5589756100 | 5570 | 5570 | 5580 | 5570 | 656 |
| 418 | 20240118 | 142800 | 5586098350 | 5570 | 5580 | 5580 | 5570 | 51 |
| 419 | 20240118 | 142700 | 5585814110 | 5570 | 5560 | 5570 | 5560 | 338 |
| 420 | 20240118 | 142600 | 5583932040 | 5560 | 5560 | 5560 | 5560 | 70 |
| 421 | 20240118 | 142500 | 5583542840 | 5560 | 5570 | 5570 | 5560 | 350 |
| 422 | 20240118 | 142400 | 5581595840 | 5560 | 5560 | 5560 | 5560 | 325 |
| 423 | 20240118 | 142300 | 5579788840 | 5560 | 5560 | 5560 | 5560 | 82 |
| 424 | 20240118 | 142200 | 5579332920 | 5580 | 5580 | 5580 | 5560 | 964 |
| 425 | 20240118 | 142100 | 5573955900 | 5560 | 5560 | 5590 | 5560 | 2534 |
| 426 | 20240118 | 142000 | 5559861370 | 5560 | 5560 | 5560 | 5560 | 500 |
| 427 | 20240118 | 141900 | 5557081370 | 5560 | 5590 | 5590 | 5560 | 2615 |
| 428 | 20240118 | 141800 | 5542498280 | 5590 | 5600 | 5600 | 5590 | 53 |
| 429 | 20240118 | 141700 | 5542201580 | 5600 | 5620 | 5620 | 5600 | 2520 |
| 430 | 20240118 | 141600 | 5528085580 | 5630 | 5600 | 5630 | 5600 | 907 |
| 431 | 20240118 | 141500 | 5523006200 | 5600 | 5630 | 5630 | 5600 | 1123 |
| 432 | 20240118 | 141400 | 5516706190 | 5620 | 5590 | 5620 | 5590 | 1233 |
| 433 | 20240118 | 141300 | 5509789780 | 5590 | 5580 | 5590 | 5580 | 756 |
| 434 | 20240118 | 141200 | 5505571290 | 5580 | 5580 | 5580 | 5580 | 1384 |
| 435 | 20240118 | 141100 | 5497848570 | 5580 | 5580 | 5580 | 5580 | 35 |
| 436 | 20240118 | 141000 | 5497653270 | 5580 | 5580 | 5580 | 5580 | 50 |
| 437 | 20240118 | 140900 | 5497374270 | 5580 | 5590 | 5590 | 5580 | 704 |
| 438 | 20240118 | 140800 | 5493445940 | 5590 | 5590 | 5590 | 5590 | 8 |
| 439 | 20240118 | 140700 | 5493401220 | 5590 | 5590 | 5600 | 5590 | 1041 |
| 440 | 20240118 | 140600 | 5487581620 | 5580 | 5580 | 5580 | 5580 | 1850 |
| 441 | 20240118 | 140500 | 5477258620 | 5590 | 5570 | 5600 | 5570 | 2672 |
| 442 | 20240118 | 140400 | 5462333380 | 5570 | 5570 | 5570 | 5540 | 2499 |
| 443 | 20240118 | 140300 | 5448426950 | 5560 | 5510 | 5560 | 5510 | 3588 |
| 444 | 20240118 | 140200 | 5428523530 | 5510 | 5510 | 5510 | 5480 | 393 |
| 445 | 20240118 | 140100 | 5426363460 | 5500 | 5510 | 5510 | 5500 | 310 |
| 446 | 20240118 | 140000 | 5424656360 | 5510 | 5490 | 5510 | 5490 | 159 |
| 447 | 20240118 | 135900 | 5423782240 | 5490 | 5490 | 5490 | 5470 | 193 |
| 448 | 20240118 | 135800 | 5422724090 | 5450 | 5480 | 5480 | 5450 | 1718 |
| 449 | 20240118 | 135700 | 5413336330 | 5450 | 5470 | 5480 | 5450 | 1777 |
| 450 | 20240118 | 135600 | 5403643380 | 5470 | 5460 | 5480 | 5450 | 1703 |
| 451 | 20240118 | 135500 | 5394359600 | 5450 | 5500 | 5500 | 5450 | 2441 |
| 452 | 20240118 | 135400 | 5381027470 | 5510 | 5500 | 5510 | 5500 | 716 |
| 453 | 20240118 | 135300 | 5377089440 | 5500 | 5460 | 5500 | 5460 | 1504 |
| 454 | 20240118 | 135200 | 5368852000 | 5450 | 5500 | 5500 | 5450 | 6902 |
| 455 | 20240118 | 135100 | 5331047200 | 5500 | 5510 | 5530 | 5500 | 2524 |
| 456 | 20240118 | 135000 | 5317144940 | 5530 | 5530 | 5530 | 5510 | 1020 |
| 457 | 20240118 | 134900 | 5311519650 | 5530 | 5510 | 5540 | 5510 | 441 |
| 458 | 20240118 | 134800 | 5309085700 | 5520 | 5500 | 5530 | 5500 | 1312 |
| 459 | 20240118 | 134700 | 5301842610 | 5510 | 5510 | 5510 | 5510 | 1775 |
| 460 | 20240118 | 134600 | 5292062360 | 5510 | 5530 | 5530 | 5510 | 1122 |
| 461 | 20240118 | 134500 | 5285879860 | 5530 | 5500 | 5530 | 5500 | 1840 |
| 462 | 20240118 | 134400 | 5275753850 | 5540 | 5520 | 5540 | 5500 | 2572 |
| 463 | 20240118 | 134300 | 5261575810 | 5540 | 5540 | 5540 | 5510 | 10082 |
| 464 | 20240118 | 134200 | 5205958990 | 5540 | 5520 | 5540 | 5520 | 304 |
| 465 | 20240118 | 134100 | 5204280270 | 5520 | 5550 | 5550 | 5520 | 3151 |
| 466 | 20240118 | 134000 | 5186859920 | 5540 | 5550 | 5550 | 5520 | 6718 |
| 467 | 20240118 | 133900 | 5149632790 | 5580 | 5560 | 5580 | 5560 | 421 |
| 468 | 20240118 | 133800 | 5147291970 | 5560 | 5560 | 5560 | 5560 | 2737 |
| 469 | 20240118 | 133700 | 5132074250 | 5560 | 5580 | 5580 | 5560 | 6576 |
| 470 | 20240118 | 133600 | 5095469360 | 5580 | 5580 | 5580 | 5580 | 101 |
| 471 | 20240118 | 133500 | 5094905780 | 5600 | 5580 | 5600 | 5580 | 199 |
| 472 | 20240118 | 133400 | 5093794380 | 5580 | 5580 | 5580 | 5570 | 1116 |
| 473 | 20240118 | 133300 | 5087577140 | 5580 | 5580 | 5580 | 5580 | 185 |
| 474 | 20240118 | 133200 | 5086544840 | 5580 | 5600 | 5600 | 5580 | 2460 |
| 475 | 20240118 | 133100 | 5072793690 | 5600 | 5600 | 5600 | 5600 | 366 |
| 476 | 20240118 | 133000 | 5070744090 | 5600 | 5610 | 5640 | 5600 | 102 |
| 477 | 20240118 | 132900 | 5070171130 | 5600 | 5590 | 5600 | 5590 | 1748 |
| 478 | 20240118 | 132800 | 5060388470 | 5580 | 5580 | 5590 | 5580 | 582 |
| 479 | 20240118 | 132700 | 5057140890 | 5580 | 5580 | 5590 | 5580 | 370 |
| 480 | 20240118 | 132600 | 5055076090 | 5590 | 5580 | 5590 | 5580 | 605 |
| 481 | 20240118 | 132500 | 5051700180 | 5590 | 5590 | 5590 | 5590 | 87 |
| 482 | 20240118 | 132400 | 5051213850 | 5590 | 5570 | 5590 | 5570 | 188 |
| 483 | 20240118 | 132300 | 5050165130 | 5580 | 5580 | 5580 | 5580 | 163 |
| 484 | 20240118 | 132200 | 5049255590 | 5580 | 5580 | 5590 | 5570 | 1503 |
| 485 | 20240118 | 132100 | 5040868240 | 5570 | 5570 | 5570 | 5560 | 1734 |
| 486 | 20240118 | 132000 | 5031218210 | 5570 | 5570 | 5580 | 5570 | 2275 |
| 487 | 20240118 | 131900 | 5018546330 | 5580 | 5580 | 5580 | 5570 | 1744 |
| 488 | 20240118 | 131800 | 5008821460 | 5580 | 5580 | 5580 | 5580 | 2446 |
| 489 | 20240118 | 131700 | 4995172780 | 5580 | 5590 | 5590 | 5580 | 7090 |
| 490 | 20240118 | 131600 | 4955586210 | 5590 | 5610 | 5610 | 5590 | 686 |
| 491 | 20240118 | 131500 | 4951744470 | 5610 | 5600 | 5610 | 5600 | 1196 |
| 492 | 20240118 | 131400 | 4945046150 | 5600 | 5600 | 5600 | 5600 | 420 |
| 493 | 20240118 | 131300 | 4942694150 | 5610 | 5610 | 5610 | 5600 | 49 |
| 494 | 20240118 | 131200 | 4942419490 | 5600 | 5600 | 5600 | 5600 | 463 |
| 495 | 20240118 | 131100 | 4939826690 | 5600 | 5600 | 5600 | 5590 | 1014 |
| 496 | 20240118 | 131000 | 4934153060 | 5600 | 5610 | 5610 | 5600 | 6198 |
| 497 | 20240118 | 130900 | 4899424250 | 5600 | 5610 | 5630 | 5600 | 2227 |
| 498 | 20240118 | 130800 | 4886944650 | 5620 | 5620 | 5620 | 5600 | 9992 |
| 499 | 20240118 | 130700 | 4830861650 | 5630 | 5630 | 5640 | 5630 | 2267 |
| 500 | 20240118 | 130600 | 4818098380 | 5630 | 5630 | 5630 | 5630 | 0 |
| 501 | 20240118 | 130500 | 4818098380 | 5630 | 5640 | 5640 | 5630 | 2011 |
| 502 | 20240118 | 130400 | 4806776440 | 5630 | 5630 | 5630 | 5630 | 26 |
| 503 | 20240118 | 130300 | 4806630060 | 5630 | 5630 | 5630 | 5620 | 1554 |
| 504 | 20240118 | 130200 | 4797885680 | 5620 | 5640 | 5640 | 5620 | 4830 |
| 505 | 20240118 | 130100 | 4770702050 | 5640 | 5640 | 5670 | 5640 | 1019 |
| 506 | 20240118 | 130000 | 4764954710 | 5650 | 5670 | 5670 | 5650 | 724 |
| 507 | 20240118 | 125900 | 4760862590 | 5670 | 5650 | 5670 | 5650 | 21 |
| 508 | 20240118 | 125800 | 4760743920 | 5670 | 5660 | 5670 | 5660 | 90 |
| 509 | 20240118 | 125700 | 4760234500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 510 | 20240118 | 125600 | 4760234500 | 5660 | 5660 | 5660 | 5660 | 15 |
| 511 | 20240118 | 125500 | 4760149600 | 5650 | 5650 | 5650 | 5650 | 574 |
| 512 | 20240118 | 125400 | 4756906500 | 5650 | 5660 | 5660 | 5650 | 50 |
| 513 | 20240118 | 125300 | 4756623610 | 5680 | 5680 | 5680 | 5680 | 1130 |
| 514 | 20240118 | 125200 | 4750205210 | 5650 | 5650 | 5650 | 5650 | 552 |
| 515 | 20240118 | 125100 | 4747086410 | 5660 | 5660 | 5660 | 5660 | 592 |
| 516 | 20240118 | 125000 | 4743735690 | 5660 | 5660 | 5660 | 5660 | 122 |
| 517 | 20240118 | 124900 | 4743045170 | 5690 | 5690 | 5690 | 5690 | 1 |
| 518 | 20240118 | 124800 | 4743039480 | 5660 | 5680 | 5690 | 5660 | 305 |
| 519 | 20240118 | 124700 | 4741304310 | 5680 | 5660 | 5680 | 5660 | 10 |
| 520 | 20240118 | 124600 | 4741247530 | 5660 | 5660 | 5660 | 5660 | 551 |
| 521 | 20240118 | 124500 | 4738128870 | 5690 | 5690 | 5690 | 5690 | 207 |
| 522 | 20240118 | 124400 | 4736951040 | 5690 | 5660 | 5690 | 5660 | 24 |
| 523 | 20240118 | 124300 | 4736815170 | 5650 | 5680 | 5690 | 5650 | 1219 |
| 524 | 20240118 | 124200 | 4729881500 | 5660 | 5660 | 5660 | 5660 | 1088 |
| 525 | 20240118 | 124100 | 4723723420 | 5660 | 5660 | 5660 | 5660 | 12 |
| 526 | 20240118 | 124000 | 4723655500 | 5660 | 5690 | 5690 | 5660 | 5 |
| 527 | 20240118 | 123900 | 4723627100 | 5690 | 5680 | 5690 | 5670 | 813 |
| 528 | 20240118 | 123800 | 4719013340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 529 | 20240118 | 123700 | 4719013340 | 5690 | 5680 | 5690 | 5680 | 610 |
| 530 | 20240118 | 123600 | 4715548400 | 5680 | 5680 | 5680 | 5680 | 54 |
| 531 | 20240118 | 123500 | 4715241680 | 5680 | 5670 | 5680 | 5650 | 1347 |
| 532 | 20240118 | 123400 | 4707603250 | 5670 | 5670 | 5670 | 5660 | 488 |
| 533 | 20240118 | 123300 | 4704836750 | 5660 | 5650 | 5660 | 5650 | 228 |
| 534 | 20240118 | 123200 | 4703547270 | 5650 | 5650 | 5650 | 5640 | 48 |
| 535 | 20240118 | 123100 | 4703276080 | 5640 | 5650 | 5650 | 5640 | 427 |
| 536 | 20240118 | 123000 | 4700866800 | 5650 | 5640 | 5650 | 5640 | 1503 |
| 537 | 20240118 | 122900 | 4692387660 | 5640 | 5640 | 5640 | 5640 | 364 |
| 538 | 20240118 | 122800 | 4690334700 | 5660 | 5660 | 5660 | 5650 | 377 |
| 539 | 20240118 | 122700 | 4688203610 | 5660 | 5660 | 5660 | 5660 | 42 |
| 540 | 20240118 | 122600 | 4687965890 | 5660 | 5650 | 5660 | 5650 | 61 |
| 541 | 20240118 | 122500 | 4687621230 | 5660 | 5660 | 5660 | 5660 | 35 |
| 542 | 20240118 | 122400 | 4687423130 | 5640 | 5640 | 5640 | 5640 | 10 |
| 543 | 20240118 | 122300 | 4687366730 | 5640 | 5650 | 5650 | 5640 | 339 |
| 544 | 20240118 | 122200 | 4685451410 | 5650 | 5640 | 5650 | 5630 | 478 |
| 545 | 20240118 | 122100 | 4682755150 | 5630 | 5640 | 5640 | 5630 | 1133 |
| 546 | 20240118 | 122000 | 4676376280 | 5630 | 5640 | 5640 | 5630 | 974 |
| 547 | 20240118 | 121900 | 4670892420 | 5640 | 5630 | 5640 | 5620 | 741 |
| 548 | 20240118 | 121800 | 4666719160 | 5640 | 5630 | 5640 | 5630 | 2095 |
| 549 | 20240118 | 121700 | 4654913550 | 5620 | 5630 | 5630 | 5620 | 1003 |
| 550 | 20240118 | 121600 | 4649269690 | 5630 | 5670 | 5670 | 5620 | 2697 |
| 551 | 20240118 | 121500 | 4634088870 | 5650 | 5660 | 5670 | 5650 | 58 |
| 552 | 20240118 | 121400 | 4633760950 | 5650 | 5650 | 5650 | 5650 | 641 |
| 553 | 20240118 | 121300 | 4630139300 | 5650 | 5650 | 5670 | 5630 | 5526 |
| 554 | 20240118 | 121200 | 4598994490 | 5650 | 5650 | 5650 | 5650 | 450 |
| 555 | 20240118 | 121100 | 4596451990 | 5670 | 5660 | 5670 | 5660 | 473 |
| 556 | 20240118 | 121000 | 4593770090 | 5670 | 5660 | 5670 | 5650 | 820 |
| 557 | 20240118 | 120900 | 4589130490 | 5680 | 5640 | 5680 | 5640 | 793 |
| 558 | 20240118 | 120800 | 4584644470 | 5630 | 5650 | 5650 | 5630 | 1245 |
| 559 | 20240118 | 120700 | 4577634080 | 5650 | 5630 | 5650 | 5620 | 1109 |
| 560 | 20240118 | 120600 | 4571399410 | 5630 | 5630 | 5650 | 5630 | 543 |
| 561 | 20240118 | 120500 | 4568342120 | 5620 | 5620 | 5640 | 5620 | 499 |
| 562 | 20240118 | 120400 | 4565537720 | 5620 | 5640 | 5640 | 5620 | 4547 |
| 563 | 20240118 | 120300 | 4539942110 | 5640 | 5640 | 5640 | 5640 | 191 |
| 564 | 20240118 | 120200 | 4538864870 | 5640 | 5640 | 5660 | 5640 | 1388 |
| 565 | 20240118 | 120100 | 4531035480 | 5640 | 5650 | 5650 | 5640 | 375 |
| 566 | 20240118 | 120000 | 4528918350 | 5660 | 5640 | 5660 | 5640 | 951 |
| 567 | 20240118 | 115900 | 4523554350 | 5640 | 5630 | 5660 | 5630 | 1931 |
| 568 | 20240118 | 115800 | 4512653900 | 5630 | 5660 | 5660 | 5630 | 8939 |
| 569 | 20240118 | 115700 | 4462228080 | 5660 | 5670 | 5670 | 5660 | 4477 |
| 570 | 20240118 | 115600 | 4436864670 | 5680 | 5690 | 5690 | 5680 | 2051 |
| 571 | 20240118 | 115500 | 4425214970 | 5680 | 5690 | 5690 | 5680 | 1000 |
| 572 | 20240118 | 115400 | 4419532810 | 5690 | 5690 | 5700 | 5680 | 73 |
| 573 | 20240118 | 115300 | 4419117850 | 5700 | 5690 | 5700 | 5680 | 2704 |
| 574 | 20240118 | 115200 | 4403754540 | 5690 | 5680 | 5700 | 5680 | 2053 |
| 575 | 20240118 | 115100 | 4392082220 | 5680 | 5700 | 5700 | 5680 | 2480 |
| 576 | 20240118 | 115000 | 4377972900 | 5700 | 5690 | 5700 | 5690 | 215 |
| 577 | 20240118 | 114900 | 4376748400 | 5700 | 5710 | 5710 | 5700 | 1409 |
| 578 | 20240118 | 114800 | 4368715550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 579 | 20240118 | 114700 | 4368715550 | 5710 | 5700 | 5740 | 5700 | 10581 |
| 580 | 20240118 | 114600 | 4308213540 | 5700 | 5680 | 5700 | 5680 | 1622 |
| 581 | 20240118 | 114500 | 4298982020 | 5680 | 5710 | 5710 | 5680 | 2380 |
| 582 | 20240118 | 114400 | 4285445370 | 5690 | 5720 | 5720 | 5680 | 2278 |
| 583 | 20240118 | 114300 | 4272490630 | 5720 | 5710 | 5720 | 5690 | 2752 |
| 584 | 20240118 | 114200 | 4256808190 | 5720 | 5720 | 5720 | 5700 | 3967 |
| 585 | 20240118 | 114100 | 4234180970 | 5730 | 5720 | 5730 | 5720 | 26 |
| 586 | 20240118 | 114000 | 4234032140 | 5730 | 5720 | 5730 | 5710 | 856 |
| 587 | 20240118 | 113900 | 4229142250 | 5710 | 5720 | 5720 | 5710 | 2092 |
| 588 | 20240118 | 113800 | 4217195150 | 5730 | 5730 | 5730 | 5700 | 3366 |
| 589 | 20240118 | 113700 | 4197967770 | 5730 | 5720 | 5730 | 5720 | 317 |
| 590 | 20240118 | 113600 | 4196154260 | 5720 | 5720 | 5720 | 5720 | 3 |
| 591 | 20240118 | 113500 | 4196137100 | 5720 | 5720 | 5720 | 5720 | 3630 |
| 592 | 20240118 | 113400 | 4175373500 | 5730 | 5730 | 5730 | 5720 | 1733 |
| 593 | 20240118 | 113300 | 4165460720 | 5730 | 5740 | 5740 | 5730 | 431 |
| 594 | 20240118 | 113200 | 4162988510 | 5740 | 5750 | 5750 | 5730 | 6862 |
| 595 | 20240118 | 113100 | 4123615340 | 5750 | 5740 | 5750 | 5740 | 619 |
| 596 | 20240118 | 113000 | 4120062270 | 5740 | 5740 | 5740 | 5740 | 56 |
| 597 | 20240118 | 112900 | 4119740830 | 5740 | 5740 | 5740 | 5730 | 851 |
| 598 | 20240118 | 112800 | 4114861280 | 5740 | 5740 | 5750 | 5730 | 1456 |
| 599 | 20240118 | 112700 | 4106506860 | 5740 | 5750 | 5750 | 5730 | 550 |
| 600 | 20240118 | 112600 | 4103355010 | 5750 | 5740 | 5750 | 5720 | 2698 |
| 601 | 20240118 | 112500 | 4087884790 | 5750 | 5740 | 5750 | 5730 | 160 |
| 602 | 20240118 | 112400 | 4086965880 | 5740 | 5740 | 5740 | 5740 | 391 |
| 603 | 20240118 | 112300 | 4084721540 | 5740 | 5730 | 5750 | 5730 | 2755 |
| 604 | 20240118 | 112200 | 4068913240 | 5730 | 5730 | 5730 | 5720 | 22 |
| 605 | 20240118 | 112100 | 4068787190 | 5730 | 5720 | 5730 | 5720 | 46 |
| 606 | 20240118 | 112000 | 4068524040 | 5730 | 5730 | 5730 | 5720 | 549 |
| 607 | 20240118 | 111900 | 4065382740 | 5720 | 5730 | 5740 | 5720 | 691 |
| 608 | 20240118 | 111800 | 4061424390 | 5730 | 5740 | 5740 | 5730 | 90 |
| 609 | 20240118 | 111700 | 4060908610 | 5740 | 5720 | 5740 | 5720 | 2036 |
| 610 | 20240118 | 111600 | 4049243250 | 5730 | 5710 | 5730 | 5710 | 623 |
| 611 | 20240118 | 111500 | 4045680570 | 5710 | 5730 | 5730 | 5710 | 1807 |
| 612 | 20240118 | 111400 | 4035347320 | 5720 | 5730 | 5730 | 5720 | 116 |
| 613 | 20240118 | 111300 | 4034682830 | 5730 | 5740 | 5740 | 5730 | 263 |
| 614 | 20240118 | 111200 | 4033173220 | 5730 | 5740 | 5740 | 5730 | 137 |
| 615 | 20240118 | 111100 | 4032387840 | 5740 | 5740 | 5740 | 5740 | 3 |
| 616 | 20240118 | 111000 | 4032370620 | 5740 | 5720 | 5740 | 5720 | 1006 |
| 617 | 20240118 | 110900 | 4026603070 | 5720 | 5720 | 5730 | 5720 | 440 |
| 618 | 20240118 | 110800 | 4024086260 | 5730 | 5720 | 5730 | 5720 | 612 |
| 619 | 20240118 | 110700 | 4020583100 | 5730 | 5730 | 5730 | 5720 | 296 |
| 620 | 20240118 | 110600 | 4018887130 | 5750 | 5740 | 5750 | 5720 | 1433 |
| 621 | 20240118 | 110500 | 4010673940 | 5750 | 5730 | 5750 | 5730 | 4915 |
| 622 | 20240118 | 110400 | 3982492290 | 5730 | 5730 | 5740 | 5720 | 2633 |
| 623 | 20240118 | 110300 | 3967419720 | 5740 | 5730 | 5740 | 5730 | 1459 |
| 624 | 20240118 | 110200 | 3959056740 | 5730 | 5740 | 5740 | 5730 | 871 |
| 625 | 20240118 | 110100 | 3954065890 | 5730 | 5730 | 5740 | 5730 | 1840 |
| 626 | 20240118 | 110000 | 3943517960 | 5730 | 5730 | 5730 | 5730 | 475 |
| 627 | 20240118 | 105900 | 3940796210 | 5730 | 5730 | 5730 | 5720 | 411 |
| 628 | 20240118 | 105800 | 3938441190 | 5740 | 5740 | 5740 | 5730 | 3018 |
| 629 | 20240118 | 105700 | 3921122870 | 5720 | 5740 | 5740 | 5720 | 272 |
| 630 | 20240118 | 105600 | 3919562930 | 5740 | 5720 | 5740 | 5720 | 709 |
| 631 | 20240118 | 105500 | 3915507370 | 5720 | 5730 | 5730 | 5720 | 383 |
| 632 | 20240118 | 105400 | 3913315770 | 5730 | 5730 | 5730 | 5730 | 281 |
| 633 | 20240118 | 105300 | 3911705640 | 5750 | 5750 | 5750 | 5750 | 55 |
| 634 | 20240118 | 105200 | 3911389390 | 5750 | 5730 | 5750 | 5730 | 1417 |
| 635 | 20240118 | 105100 | 3903250940 | 5750 | 5760 | 5770 | 5720 | 3997 |
| 636 | 20240118 | 105000 | 3880265540 | 5760 | 5720 | 5760 | 5720 | 11571 |
| 637 | 20240118 | 104900 | 3813816420 | 5710 | 5710 | 5730 | 5700 | 2171 |
| 638 | 20240118 | 104800 | 3801411880 | 5710 | 5710 | 5710 | 5710 | 375 |
| 639 | 20240118 | 104700 | 3799270630 | 5710 | 5710 | 5710 | 5710 | 9 |
| 640 | 20240118 | 104600 | 3799219240 | 5690 | 5680 | 5710 | 5680 | 2021 |
| 641 | 20240118 | 104500 | 3787700970 | 5700 | 5690 | 5700 | 5680 | 236 |
| 642 | 20240118 | 104400 | 3786359310 | 5690 | 5690 | 5700 | 5680 | 4685 |
| 643 | 20240118 | 104300 | 3759738130 | 5700 | 5690 | 5700 | 5690 | 667 |
| 644 | 20240118 | 104200 | 3755941750 | 5690 | 5690 | 5710 | 5690 | 1553 |
| 645 | 20240118 | 104100 | 3747090790 | 5690 | 5690 | 5690 | 5680 | 5756 |
| 646 | 20240118 | 104000 | 3714382900 | 5690 | 5690 | 5690 | 5690 | 1337 |
| 647 | 20240118 | 103900 | 3706775370 | 5690 | 5710 | 5710 | 5690 | 6153 |
| 648 | 20240118 | 103800 | 3671672600 | 5710 | 5720 | 5720 | 5710 | 253 |
| 649 | 20240118 | 103700 | 3670227440 | 5720 | 5730 | 5740 | 5720 | 2406 |
| 650 | 20240118 | 103600 | 3656453580 | 5730 | 5720 | 5740 | 5720 | 4654 |
| 651 | 20240118 | 103500 | 3629784670 | 5720 | 5720 | 5730 | 5710 | 2161 |
| 652 | 20240118 | 103400 | 3617423950 | 5730 | 5710 | 5730 | 5710 | 103 |
| 653 | 20240118 | 103300 | 3616834370 | 5730 | 5710 | 5730 | 5710 | 3083 |
| 654 | 20240118 | 103200 | 3599203790 | 5710 | 5710 | 5710 | 5700 | 242 |
| 655 | 20240118 | 103100 | 3597823160 | 5710 | 5720 | 5720 | 5700 | 268 |
| 656 | 20240118 | 103000 | 3596294270 | 5700 | 5710 | 5720 | 5700 | 209 |
| 657 | 20240118 | 102900 | 3595100970 | 5710 | 5720 | 5720 | 5700 | 37 |
| 658 | 20240118 | 102800 | 3594889950 | 5720 | 5700 | 5720 | 5700 | 113 |
| 659 | 20240118 | 102700 | 3594245630 | 5720 | 5720 | 5730 | 5700 | 941 |
| 660 | 20240118 | 102600 | 3588863560 | 5720 | 5700 | 5720 | 5680 | 1119 |
| 661 | 20240118 | 102500 | 3582463270 | 5690 | 5680 | 5690 | 5670 | 1474 |
| 662 | 20240118 | 102400 | 3574099950 | 5670 | 5670 | 5680 | 5660 | 278 |
| 663 | 20240118 | 102300 | 3572524490 | 5670 | 5660 | 5680 | 5650 | 3040 |
| 664 | 20240118 | 102200 | 3555326560 | 5650 | 5690 | 5690 | 5650 | 8465 |
| 665 | 20240118 | 102100 | 3507390790 | 5680 | 5670 | 5690 | 5660 | 3379 |
| 666 | 20240118 | 102000 | 3488222920 | 5660 | 5690 | 5690 | 5660 | 16887 |
| 667 | 20240118 | 101900 | 3392428490 | 5680 | 5720 | 5740 | 5680 | 16072 |
| 668 | 20240118 | 101800 | 3300815360 | 5710 | 5760 | 5760 | 5710 | 6030 |
| 669 | 20240118 | 101700 | 3266269160 | 5740 | 5740 | 5760 | 5710 | 11890 |
| 670 | 20240118 | 101600 | 3198099660 | 5740 | 5750 | 5750 | 5720 | 6785 |
| 671 | 20240118 | 101500 | 3159169120 | 5730 | 5710 | 5750 | 5700 | 6910 |
| 672 | 20240118 | 101400 | 3119663070 | 5700 | 5710 | 5720 | 5700 | 1791 |
| 673 | 20240118 | 101300 | 3109432120 | 5720 | 5750 | 5760 | 5720 | 4936 |
| 674 | 20240118 | 101200 | 3081093600 | 5740 | 5730 | 5750 | 5730 | 568 |
| 675 | 20240118 | 101100 | 3077829560 | 5750 | 5740 | 5750 | 5730 | 4004 |
| 676 | 20240118 | 101000 | 3054842130 | 5730 | 5730 | 5750 | 5730 | 2340 |
| 677 | 20240118 | 100900 | 3041412000 | 5740 | 5710 | 5740 | 5710 | 7165 |
| 678 | 20240118 | 100800 | 3000381380 | 5720 | 5740 | 5740 | 5710 | 3282 |
| 679 | 20240118 | 100700 | 2981612720 | 5730 | 5740 | 5740 | 5720 | 1352 |
| 680 | 20240118 | 100600 | 2973856700 | 5730 | 5720 | 5740 | 5720 | 1244 |
| 681 | 20240118 | 100500 | 2966727240 | 5720 | 5730 | 5730 | 5710 | 3929 |
| 682 | 20240118 | 100400 | 2944273320 | 5730 | 5740 | 5740 | 5720 | 2820 |
| 683 | 20240118 | 100300 | 2928121980 | 5740 | 5720 | 5740 | 5720 | 488 |
| 684 | 20240118 | 100200 | 2925327130 | 5720 | 5720 | 5720 | 5720 | 1973 |
| 685 | 20240118 | 100100 | 2914041570 | 5720 | 5750 | 5750 | 5720 | 3463 |
| 686 | 20240118 | 100000 | 2894169860 | 5750 | 5750 | 5780 | 5720 | 18079 |
| 687 | 20240118 | 095900 | 2790216770 | 5750 | 5730 | 5750 | 5720 | 11420 |
| 688 | 20240118 | 095800 | 2724745290 | 5740 | 5710 | 5740 | 5700 | 6788 |
| 689 | 20240118 | 095700 | 2685815000 | 5700 | 5740 | 5750 | 5700 | 14706 |
| 690 | 20240118 | 095600 | 2601737750 | 5740 | 5680 | 5810 | 5680 | 49434 |
| 691 | 20240118 | 095500 | 2316688350 | 5670 | 5700 | 5700 | 5650 | 9969 |
| 692 | 20240118 | 095400 | 2260147140 | 5700 | 5700 | 5700 | 5700 | 394 |
| 693 | 20240118 | 095300 | 2257901340 | 5700 | 5700 | 5720 | 5690 | 1964 |
| 694 | 20240118 | 095200 | 2246702880 | 5700 | 5690 | 5700 | 5690 | 170 |
| 695 | 20240118 | 095100 | 2245734170 | 5730 | 5700 | 5730 | 5680 | 6413 |
| 696 | 20240118 | 095000 | 2209230080 | 5710 | 5730 | 5730 | 5710 | 2235 |
| 697 | 20240118 | 094900 | 2196439060 | 5730 | 5710 | 5730 | 5710 | 3057 |
| 698 | 20240118 | 094800 | 2178933000 | 5720 | 5700 | 5720 | 5690 | 5560 |
| 699 | 20240118 | 094700 | 2147209900 | 5700 | 5700 | 5700 | 5690 | 1370 |
| 700 | 20240118 | 094600 | 2139408020 | 5700 | 5710 | 5720 | 5690 | 3600 |
| 701 | 20240118 | 094500 | 2118858080 | 5710 | 5690 | 5710 | 5680 | 5603 |
| 702 | 20240118 | 094400 | 2086986260 | 5690 | 5730 | 5730 | 5690 | 7058 |
| 703 | 20240118 | 094300 | 2046733230 | 5710 | 5750 | 5770 | 5710 | 14809 |
| 704 | 20240118 | 094200 | 1961827580 | 5750 | 5700 | 5770 | 5700 | 22907 |
| 705 | 20240118 | 094100 | 1830290260 | 5710 | 5720 | 5730 | 5700 | 11475 |
| 706 | 20240118 | 094000 | 1764723990 | 5710 | 5720 | 5720 | 5670 | 9908 |
| 707 | 20240118 | 093900 | 1708247670 | 5710 | 5720 | 5730 | 5680 | 20567 |
| 708 | 20240118 | 093800 | 1590863850 | 5720 | 5690 | 5750 | 5660 | 45825 |
| 709 | 20240118 | 093700 | 1329358210 | 5700 | 5670 | 5700 | 5650 | 27219 |
| 710 | 20240118 | 093600 | 1174725300 | 5670 | 5640 | 5680 | 5630 | 18057 |
| 711 | 20240118 | 093500 | 1072565030 | 5640 | 5610 | 5640 | 5600 | 19284 |
| 712 | 20240118 | 093400 | 964212340 | 5610 | 5590 | 5610 | 5580 | 2305 |
| 713 | 20240118 | 093300 | 951302190 | 5590 | 5580 | 5610 | 5580 | 3751 |
| 714 | 20240118 | 093200 | 930303740 | 5580 | 5590 | 5600 | 5570 | 2882 |
| 715 | 20240118 | 093100 | 914209060 | 5590 | 5600 | 5600 | 5590 | 858 |
| 716 | 20240118 | 093000 | 909411490 | 5600 | 5590 | 5600 | 5590 | 625 |
| 717 | 20240118 | 092900 | 905917180 | 5590 | 5570 | 5600 | 5570 | 1349 |
| 718 | 20240118 | 092800 | 898371100 | 5580 | 5580 | 5580 | 5570 | 2808 |
| 719 | 20240118 | 092700 | 882719140 | 5580 | 5590 | 5590 | 5580 | 1944 |
| 720 | 20240118 | 092600 | 871869260 | 5590 | 5600 | 5600 | 5570 | 4127 |
| 721 | 20240118 | 092500 | 848808770 | 5600 | 5590 | 5610 | 5590 | 5895 |
| 722 | 20240118 | 092400 | 815809010 | 5580 | 5610 | 5620 | 5560 | 12453 |
| 723 | 20240118 | 092300 | 746123600 | 5610 | 5560 | 5610 | 5550 | 8306 |
| 724 | 20240118 | 092200 | 699701180 | 5550 | 5520 | 5550 | 5500 | 19019 |
| 725 | 20240118 | 092100 | 594943560 | 5520 | 5530 | 5530 | 5510 | 5729 |
| 726 | 20240118 | 092000 | 563329000 | 5530 | 5570 | 5570 | 5530 | 2236 |
| 727 | 20240118 | 091900 | 550944320 | 5570 | 5580 | 5580 | 5570 | 211 |
| 728 | 20240118 | 091800 | 549767040 | 5570 | 5520 | 5570 | 5520 | 2049 |
| 729 | 20240118 | 091700 | 538372300 | 5520 | 5550 | 5550 | 5520 | 1104 |
| 730 | 20240118 | 091600 | 532263650 | 5540 | 5580 | 5580 | 5540 | 3005 |
| 731 | 20240118 | 091500 | 515541620 | 5570 | 5580 | 5580 | 5560 | 1277 |
| 732 | 20240118 | 091400 | 508421390 | 5580 | 5570 | 5580 | 5550 | 2424 |
| 733 | 20240118 | 091300 | 494915300 | 5570 | 5570 | 5590 | 5560 | 2976 |
| 734 | 20240118 | 091200 | 478295480 | 5570 | 5540 | 5570 | 5540 | 4074 |
| 735 | 20240118 | 091100 | 455675000 | 5530 | 5490 | 5550 | 5490 | 8058 |
| 736 | 20240118 | 091000 | 411218000 | 5470 | 5450 | 5480 | 5450 | 2335 |
| 737 | 20240118 | 090900 | 398432730 | 5450 | 5510 | 5510 | 5450 | 7412 |
| 738 | 20240118 | 090800 | 357924970 | 5540 | 5510 | 5540 | 5510 | 3604 |
| 739 | 20240118 | 090700 | 338057920 | 5510 | 5560 | 5560 | 5510 | 3753 |
| 740 | 20240118 | 090600 | 317331550 | 5570 | 5570 | 5580 | 5510 | 11943 |
| 741 | 20240118 | 090500 | 251250330 | 5570 | 5590 | 5610 | 5570 | 3794 |
| 742 | 20240118 | 090400 | 230038050 | 5590 | 5560 | 5610 | 5560 | 8278 |
| 743 | 20240118 | 090300 | 183723010 | 5590 | 5610 | 5610 | 5560 | 6402 |
| 744 | 20240118 | 090200 | 148007640 | 5610 | 5500 | 5620 | 5500 | 11184 |
| 745 | 20240118 | 090100 | 85788840 | 5490 | 5530 | 5540 | 5480 | 5110 |
| 746 | 20240118 | 090000 | 57642600 | 5510 | 5560 | 5570 | 5510 | 9226 |