36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 204800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 26972 |
| 3 | 20231019 | 204700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20231019 | 204600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20231019 | 204500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20231019 | 204400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20231019 | 204300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20231019 | 204200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20231019 | 204100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20231019 | 204000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20231019 | 203900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20231019 | 203800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20231019 | 203700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20231019 | 203600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20231019 | 203500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20231019 | 203400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20231019 | 203300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20231019 | 203200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20231019 | 203100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20231019 | 203000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20231019 | 202900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20231019 | 202800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20231019 | 202700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20231019 | 202600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20231019 | 202500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20231019 | 202400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20231019 | 202300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20231019 | 202200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20231019 | 202100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20231019 | 202000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20231019 | 201900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20231019 | 201800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 26972 |
| 33 | 20231019 | 201700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20231019 | 201600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20231019 | 201500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20231019 | 201400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20231019 | 201300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20231019 | 201200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20231019 | 201100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20231019 | 201000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20231019 | 200900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20231019 | 200800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20231019 | 200700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20231019 | 200600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20231019 | 200500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20231019 | 200400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20231019 | 200300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20231019 | 200200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20231019 | 200100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20231019 | 200000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20231019 | 195900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20231019 | 195800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20231019 | 195700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20231019 | 195600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20231019 | 195500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20231019 | 195400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20231019 | 195300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20231019 | 195200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20231019 | 195100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20231019 | 195000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20231019 | 194900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20231019 | 194800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 26972 |
| 63 | 20231019 | 194700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20231019 | 194600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20231019 | 194500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20231019 | 194400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20231019 | 194300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20231019 | 194200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20231019 | 194100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20231019 | 194000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20231019 | 193900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20231019 | 193800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20231019 | 193700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20231019 | 193600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20231019 | 193500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20231019 | 193400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20231019 | 193300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20231019 | 193200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20231019 | 193100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20231019 | 193000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20231019 | 192900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20231019 | 192800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20231019 | 192700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20231019 | 192600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20231019 | 192500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20231019 | 192400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20231019 | 192300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20231019 | 192200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20231019 | 192100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20231019 | 192000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20231019 | 191900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20231019 | 191800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 26972 |
| 93 | 20231019 | 191700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20231019 | 191600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20231019 | 191500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20231019 | 191400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20231019 | 191300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20231019 | 191200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20231019 | 191100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20231019 | 191000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20231019 | 190900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20231019 | 190800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20231019 | 190700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20231019 | 190600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20231019 | 190500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20231019 | 190400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20231019 | 190300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20231019 | 190200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20231019 | 190100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20231019 | 190000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20231019 | 185900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20231019 | 185800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20231019 | 185700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20231019 | 185600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20231019 | 185500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20231019 | 185400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20231019 | 185300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20231019 | 185200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20231019 | 185100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20231019 | 185000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20231019 | 184900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20231019 | 184800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 26972 |
| 123 | 20231019 | 184700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20231019 | 184600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20231019 | 184500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20231019 | 184400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20231019 | 184300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20231019 | 184200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20231019 | 184100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20231019 | 184000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20231019 | 183900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20231019 | 183800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20231019 | 183700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20231019 | 183600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20231019 | 183500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20231019 | 183400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20231019 | 183300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20231019 | 183200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20231019 | 183100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20231019 | 183000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20231019 | 182900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20231019 | 182800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20231019 | 182700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20231019 | 182600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20231019 | 182500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20231019 | 182400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20231019 | 182300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20231019 | 182200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20231019 | 182100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20231019 | 182000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20231019 | 181900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20231019 | 181800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 26972 |
| 153 | 20231019 | 181700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20231019 | 181600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20231019 | 181500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20231019 | 181400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20231019 | 181300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20231019 | 181200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20231019 | 181100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20231019 | 181000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20231019 | 180900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20231019 | 180800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20231019 | 180700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20231019 | 180600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20231019 | 180500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20231019 | 180400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20231019 | 180300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20231019 | 180200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20231019 | 180100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20231019 | 180000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20231019 | 175900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20231019 | 175800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20231019 | 175700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20231019 | 175600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20231019 | 175500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20231019 | 175400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20231019 | 175300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20231019 | 175200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20231019 | 175100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20231019 | 175000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20231019 | 174900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20231019 | 174800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 26972 |
| 183 | 20231019 | 174700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20231019 | 174600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20231019 | 174500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20231019 | 174400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20231019 | 174300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20231019 | 174200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20231019 | 174100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20231019 | 174000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20231019 | 173900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20231019 | 173800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20231019 | 173700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20231019 | 173600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20231019 | 173500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20231019 | 173400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20231019 | 173300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20231019 | 173200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20231019 | 173100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20231019 | 173000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20231019 | 172900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20231019 | 172800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20231019 | 172700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20231019 | 172600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20231019 | 172500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20231019 | 172400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20231019 | 172300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20231019 | 172200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20231019 | 172100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20231019 | 172000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20231019 | 171900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20231019 | 171800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 26972 |
| 213 | 20231019 | 171700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20231019 | 171600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20231019 | 171500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20231019 | 171400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20231019 | 171300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20231019 | 171200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20231019 | 171100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20231019 | 171000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20231019 | 170900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20231019 | 170800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20231019 | 170700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20231019 | 170600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20231019 | 170500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20231019 | 170400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20231019 | 170300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20231019 | 170200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20231019 | 170100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20231019 | 170000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20231019 | 165900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20231019 | 165800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20231019 | 165700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20231019 | 165600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20231019 | 165500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20231019 | 165400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20231019 | 165300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20231019 | 165200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20231019 | 165100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20231019 | 165000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20231019 | 164900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20231019 | 164800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 26972 |
| 243 | 20231019 | 164700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20231019 | 164600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20231019 | 164500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20231019 | 164400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20231019 | 164300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20231019 | 164200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20231019 | 164100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20231019 | 164000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20231019 | 163900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20231019 | 163800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20231019 | 163700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20231019 | 163600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20231019 | 163500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20231019 | 163400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20231019 | 163300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20231019 | 163200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20231019 | 163100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 260 | 20231019 | 163000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 261 | 20231019 | 162900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20231019 | 162800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20231019 | 162700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20231019 | 162600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20231019 | 162500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20231019 | 162400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20231019 | 162300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20231019 | 162200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 269 | 20231019 | 162100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 270 | 20231019 | 162000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20231019 | 161900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20231019 | 161800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 26972 |
| 273 | 20231019 | 161700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20231019 | 161600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20231019 | 161500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 276 | 20231019 | 161400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20231019 | 161300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20231019 | 161200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20231019 | 161100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20231019 | 161000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 281 | 20231019 | 160900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 282 | 20231019 | 160800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 283 | 20231019 | 160700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 284 | 20231019 | 160600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 285 | 20231019 | 160500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 286 | 20231019 | 160400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 287 | 20231019 | 160300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 288 | 20231019 | 160200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 289 | 20231019 | 160100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 290 | 20231019 | 160000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 291 | 20231019 | 155900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 292 | 20231019 | 155800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 293 | 20231019 | 155700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 294 | 20231019 | 155600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 295 | 20231019 | 155500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 296 | 20231019 | 155400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 297 | 20231019 | 155300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 298 | 20231019 | 155200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 299 | 20231019 | 155100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 300 | 20231019 | 155000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 301 | 20231019 | 154900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 302 | 20231019 | 154800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 26972 |
| 303 | 20231019 | 154700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 304 | 20231019 | 154600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 305 | 20231019 | 154500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 306 | 20231019 | 154400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 307 | 20231019 | 154300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 308 | 20231019 | 154200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 309 | 20231019 | 154100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 310 | 20231019 | 154000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 311 | 20231019 | 153900 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 312 | 20231019 | 153800 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 313 | 20231019 | 153700 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 314 | 20231019 | 153600 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 315 | 20231019 | 153500 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 316 | 20231019 | 153400 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 317 | 20231019 | 153300 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 318 | 20231019 | 153200 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 319 | 20231019 | 153100 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 0 |
| 320 | 20231019 | 153000 | 15566723470 | 3895 | 3895 | 3895 | 3895 | 26972 |
| 321 | 20231019 | 152900 | 15461667530 | 3880 | 3880 | 3880 | 3880 | 0 |
| 322 | 20231019 | 152800 | 15461667530 | 3880 | 3880 | 3880 | 3880 | 0 |
| 323 | 20231019 | 152700 | 15461667530 | 3880 | 3880 | 3880 | 3880 | 0 |
| 324 | 20231019 | 152600 | 15461667530 | 3880 | 3880 | 3880 | 3880 | 0 |
| 325 | 20231019 | 152500 | 15461667530 | 3880 | 3880 | 3880 | 3880 | 0 |
| 326 | 20231019 | 152400 | 15461667530 | 3880 | 3880 | 3880 | 3880 | 0 |
| 327 | 20231019 | 152300 | 15461667530 | 3880 | 3880 | 3880 | 3880 | 0 |
| 328 | 20231019 | 152200 | 15461667530 | 3880 | 3880 | 3880 | 3880 | 0 |
| 329 | 20231019 | 152100 | 15461667530 | 3880 | 3880 | 3880 | 3880 | 0 |
| 330 | 20231019 | 152000 | 15461667530 | 3880 | 3880 | 3880 | 3880 | 0 |
| 331 | 20231019 | 151900 | 15461667530 | 3880 | 3885 | 3885 | 3875 | 4811 |
| 332 | 20231019 | 151800 | 15443001755 | 3885 | 3860 | 3890 | 3860 | 14775 |
| 333 | 20231019 | 151700 | 15385783765 | 3860 | 3860 | 3870 | 3860 | 5946 |
| 334 | 20231019 | 151600 | 15362831685 | 3855 | 3850 | 3855 | 3845 | 5132 |
| 335 | 20231019 | 151500 | 15343070380 | 3850 | 3840 | 3855 | 3840 | 2306 |
| 336 | 20231019 | 151400 | 15334197495 | 3840 | 3835 | 3845 | 3830 | 2062 |
| 337 | 20231019 | 151300 | 15326275205 | 3825 | 3825 | 3835 | 3825 | 3441 |
| 338 | 20231019 | 151200 | 15313104245 | 3830 | 3845 | 3850 | 3830 | 7185 |
| 339 | 20231019 | 151100 | 15285534885 | 3850 | 3860 | 3860 | 3850 | 4186 |
| 340 | 20231019 | 151000 | 15269396100 | 3860 | 3855 | 3865 | 3850 | 6758 |
| 341 | 20231019 | 150900 | 15243322910 | 3855 | 3870 | 3870 | 3855 | 3556 |
| 342 | 20231019 | 150800 | 15229599315 | 3870 | 3870 | 3885 | 3855 | 10365 |
| 343 | 20231019 | 150700 | 15189472350 | 3870 | 3855 | 3870 | 3855 | 5804 |
| 344 | 20231019 | 150600 | 15167055890 | 3855 | 3850 | 3870 | 3850 | 8720 |
| 345 | 20231019 | 150500 | 15133399775 | 3845 | 3835 | 3850 | 3830 | 5607 |
| 346 | 20231019 | 150400 | 15111867655 | 3830 | 3830 | 3835 | 3825 | 6914 |
| 347 | 20231019 | 150300 | 15085386345 | 3835 | 3835 | 3840 | 3830 | 6186 |
| 348 | 20231019 | 150200 | 15061676335 | 3835 | 3815 | 3835 | 3815 | 5533 |
| 349 | 20231019 | 150100 | 15040523820 | 3815 | 3805 | 3815 | 3800 | 5951 |
| 350 | 20231019 | 150000 | 15017867840 | 3805 | 3805 | 3815 | 3795 | 2285 |
| 351 | 20231019 | 145900 | 15009170795 | 3800 | 3790 | 3815 | 3790 | 3996 |
| 352 | 20231019 | 145800 | 14993979475 | 3795 | 3795 | 3800 | 3790 | 3345 |
| 353 | 20231019 | 145700 | 14981287120 | 3795 | 3790 | 3800 | 3790 | 2692 |
| 354 | 20231019 | 145600 | 14971079585 | 3790 | 3780 | 3795 | 3780 | 5835 |
| 355 | 20231019 | 145500 | 14948977635 | 3780 | 3760 | 3780 | 3750 | 12898 |
| 356 | 20231019 | 145400 | 14900369670 | 3760 | 3750 | 3765 | 3745 | 9170 |
| 357 | 20231019 | 145300 | 14865954165 | 3750 | 3755 | 3755 | 3745 | 3736 |
| 358 | 20231019 | 145200 | 14851951810 | 3745 | 3755 | 3755 | 3745 | 10898 |
| 359 | 20231019 | 145100 | 14811074235 | 3750 | 3750 | 3755 | 3750 | 7283 |
| 360 | 20231019 | 145000 | 14783748185 | 3750 | 3755 | 3755 | 3750 | 1815 |
| 361 | 20231019 | 144900 | 14776940200 | 3755 | 3750 | 3760 | 3750 | 5856 |
| 362 | 20231019 | 144800 | 14754969855 | 3750 | 3750 | 3760 | 3745 | 3690 |
| 363 | 20231019 | 144700 | 14741119635 | 3750 | 3745 | 3755 | 3740 | 10534 |
| 364 | 20231019 | 144600 | 14701649020 | 3755 | 3795 | 3795 | 3745 | 50666 |
| 365 | 20231019 | 144500 | 14510631225 | 3790 | 3780 | 3800 | 3775 | 9560 |
| 366 | 20231019 | 144400 | 14474491625 | 3780 | 3790 | 3790 | 3775 | 12019 |
| 367 | 20231019 | 144300 | 14429037330 | 3785 | 3800 | 3805 | 3785 | 41505 |
| 368 | 20231019 | 144200 | 14271409260 | 3805 | 3820 | 3820 | 3800 | 23671 |
| 369 | 20231019 | 144100 | 14181312410 | 3815 | 3820 | 3825 | 3810 | 9204 |
| 370 | 20231019 | 144000 | 14146189675 | 3815 | 3820 | 3825 | 3815 | 9024 |
| 371 | 20231019 | 143900 | 14111707465 | 3820 | 3820 | 3830 | 3815 | 6456 |
| 372 | 20231019 | 143800 | 14087045390 | 3820 | 3810 | 3830 | 3810 | 5960 |
| 373 | 20231019 | 143700 | 14064293050 | 3810 | 3820 | 3820 | 3805 | 9607 |
| 374 | 20231019 | 143600 | 14027694395 | 3820 | 3815 | 3825 | 3810 | 11083 |
| 375 | 20231019 | 143500 | 13985427670 | 3815 | 3835 | 3835 | 3810 | 20272 |
| 376 | 20231019 | 143400 | 13907945885 | 3835 | 3840 | 3845 | 3835 | 9154 |
| 377 | 20231019 | 143300 | 13872802885 | 3845 | 3845 | 3850 | 3840 | 9681 |
| 378 | 20231019 | 143200 | 13835579210 | 3850 | 3845 | 3850 | 3845 | 5568 |
| 379 | 20231019 | 143100 | 13814161140 | 3845 | 3845 | 3860 | 3840 | 12022 |
| 380 | 20231019 | 143000 | 13767949280 | 3850 | 3855 | 3865 | 3845 | 16099 |
| 381 | 20231019 | 142900 | 13705940690 | 3860 | 3865 | 3870 | 3855 | 13753 |
| 382 | 20231019 | 142800 | 13652824630 | 3870 | 3865 | 3870 | 3865 | 2692 |
| 383 | 20231019 | 142700 | 13642417890 | 3865 | 3870 | 3875 | 3865 | 7059 |
| 384 | 20231019 | 142600 | 13615107000 | 3870 | 3870 | 3880 | 3870 | 13683 |
| 385 | 20231019 | 142500 | 13562120425 | 3875 | 3870 | 3875 | 3870 | 3760 |
| 386 | 20231019 | 142400 | 13547566830 | 3875 | 3875 | 3880 | 3870 | 10187 |
| 387 | 20231019 | 142300 | 13508122785 | 3875 | 3880 | 3885 | 3875 | 1998 |
| 388 | 20231019 | 142200 | 13500373145 | 3880 | 3875 | 3880 | 3870 | 3188 |
| 389 | 20231019 | 142100 | 13488018445 | 3875 | 3890 | 3890 | 3870 | 2264 |
| 390 | 20231019 | 142000 | 13479237435 | 3885 | 3870 | 3885 | 3870 | 4230 |
| 391 | 20231019 | 141900 | 13462859935 | 3870 | 3880 | 3885 | 3870 | 7787 |
| 392 | 20231019 | 141800 | 13432675000 | 3885 | 3880 | 3890 | 3880 | 2517 |
| 393 | 20231019 | 141700 | 13422902990 | 3880 | 3895 | 3900 | 3875 | 12506 |
| 394 | 20231019 | 141600 | 13374388135 | 3900 | 3895 | 3900 | 3880 | 4805 |
| 395 | 20231019 | 141500 | 13355701410 | 3900 | 3880 | 3900 | 3880 | 15525 |
| 396 | 20231019 | 141400 | 13295270800 | 3875 | 3865 | 3875 | 3865 | 3334 |
| 397 | 20231019 | 141300 | 13282367200 | 3870 | 3875 | 3880 | 3865 | 12772 |
| 398 | 20231019 | 141200 | 13232956145 | 3875 | 3880 | 3885 | 3870 | 6258 |
| 399 | 20231019 | 141100 | 13208691925 | 3880 | 3865 | 3880 | 3865 | 8751 |
| 400 | 20231019 | 141000 | 13174830960 | 3870 | 3880 | 3885 | 3865 | 10949 |
| 401 | 20231019 | 140900 | 13132431050 | 3880 | 3900 | 3905 | 3880 | 34125 |
| 402 | 20231019 | 140800 | 12999503100 | 3900 | 3930 | 3930 | 3900 | 19275 |
| 403 | 20231019 | 140700 | 12924158940 | 3925 | 3940 | 3945 | 3925 | 2283 |
| 404 | 20231019 | 140600 | 12915163530 | 3920 | 3940 | 3945 | 3920 | 8637 |
| 405 | 20231019 | 140500 | 12881200280 | 3945 | 3955 | 3960 | 3945 | 6289 |
| 406 | 20231019 | 140400 | 12856382930 | 3955 | 3950 | 3955 | 3945 | 12404 |
| 407 | 20231019 | 140300 | 12807384455 | 3945 | 3950 | 3950 | 3935 | 9701 |
| 408 | 20231019 | 140200 | 12769078360 | 3955 | 3925 | 3960 | 3925 | 10565 |
| 409 | 20231019 | 140100 | 12727321445 | 3935 | 3925 | 3935 | 3915 | 4929 |
| 410 | 20231019 | 140000 | 12707970175 | 3930 | 3920 | 3935 | 3915 | 1947 |
| 411 | 20231019 | 135900 | 12700319245 | 3915 | 3920 | 3920 | 3915 | 1572 |
| 412 | 20231019 | 135800 | 12694159825 | 3925 | 3915 | 3925 | 3905 | 10883 |
| 413 | 20231019 | 135700 | 12651565065 | 3920 | 3940 | 3940 | 3915 | 9023 |
| 414 | 20231019 | 135600 | 12616125340 | 3940 | 3950 | 3950 | 3930 | 11631 |
| 415 | 20231019 | 135500 | 12570334205 | 3950 | 3960 | 3960 | 3940 | 6478 |
| 416 | 20231019 | 135400 | 12544760475 | 3955 | 3960 | 3960 | 3940 | 5740 |
| 417 | 20231019 | 135300 | 12522094180 | 3960 | 3975 | 3990 | 3940 | 13843 |
| 418 | 20231019 | 135200 | 12467317410 | 3970 | 3970 | 4005 | 3955 | 13111 |
| 419 | 20231019 | 135100 | 12415274820 | 3960 | 4010 | 4020 | 3960 | 32561 |
| 420 | 20231019 | 135000 | 12284976030 | 4020 | 4010 | 4035 | 3990 | 29007 |
| 421 | 20231019 | 134900 | 12168628105 | 4010 | 3950 | 4025 | 3950 | 22341 |
| 422 | 20231019 | 134800 | 12079232340 | 3970 | 3935 | 3990 | 3930 | 22192 |
| 423 | 20231019 | 134700 | 11991325345 | 3930 | 3920 | 3945 | 3920 | 8715 |
| 424 | 20231019 | 134600 | 11957093905 | 3935 | 3920 | 3935 | 3915 | 9573 |
| 425 | 20231019 | 134500 | 11919488420 | 3920 | 3945 | 3945 | 3920 | 4048 |
| 426 | 20231019 | 134400 | 11903550740 | 3945 | 3905 | 3945 | 3905 | 7968 |
| 427 | 20231019 | 134300 | 11872288530 | 3905 | 3950 | 3970 | 3905 | 14173 |
| 428 | 20231019 | 134200 | 11816619485 | 3940 | 3950 | 4015 | 3940 | 36094 |
| 429 | 20231019 | 134100 | 11672632435 | 3995 | 4010 | 4030 | 3940 | 47712 |
| 430 | 20231019 | 134000 | 11481561170 | 4010 | 3900 | 4010 | 3875 | 42103 |
| 431 | 20231019 | 133900 | 11314944025 | 3930 | 3880 | 3930 | 3880 | 9267 |
| 432 | 20231019 | 133800 | 11278719520 | 3880 | 3890 | 3890 | 3880 | 3004 |
| 433 | 20231019 | 133700 | 11267060170 | 3885 | 3865 | 3885 | 3860 | 5254 |
| 434 | 20231019 | 133600 | 11246740305 | 3860 | 3865 | 3865 | 3860 | 5519 |
| 435 | 20231019 | 133500 | 11225428400 | 3860 | 3865 | 3865 | 3860 | 535 |
| 436 | 20231019 | 133400 | 11223361920 | 3865 | 3865 | 3870 | 3860 | 1371 |
| 437 | 20231019 | 133300 | 11218068295 | 3865 | 3855 | 3865 | 3855 | 1689 |
| 438 | 20231019 | 133200 | 11211548900 | 3860 | 3860 | 3865 | 3855 | 1956 |
| 439 | 20231019 | 133100 | 11204000325 | 3860 | 3855 | 3865 | 3850 | 2294 |
| 440 | 20231019 | 133000 | 11195149910 | 3855 | 3855 | 3855 | 3850 | 1594 |
| 441 | 20231019 | 132900 | 11189005570 | 3850 | 3855 | 3860 | 3850 | 2089 |
| 442 | 20231019 | 132800 | 11180957515 | 3855 | 3855 | 3860 | 3850 | 2633 |
| 443 | 20231019 | 132700 | 11170813080 | 3855 | 3860 | 3860 | 3850 | 1950 |
| 444 | 20231019 | 132600 | 11163299590 | 3860 | 3865 | 3870 | 3855 | 8096 |
| 445 | 20231019 | 132500 | 11132036885 | 3870 | 3865 | 3870 | 3860 | 1108 |
| 446 | 20231019 | 132400 | 11127755325 | 3865 | 3860 | 3865 | 3855 | 1291 |
| 447 | 20231019 | 132300 | 11122772200 | 3855 | 3860 | 3860 | 3850 | 3312 |
| 448 | 20231019 | 132200 | 11110006975 | 3855 | 3855 | 3860 | 3855 | 2339 |
| 449 | 20231019 | 132100 | 11100985890 | 3855 | 3850 | 3855 | 3850 | 5033 |
| 450 | 20231019 | 132000 | 11081606815 | 3845 | 3855 | 3855 | 3845 | 2541 |
| 451 | 20231019 | 131900 | 11071829760 | 3855 | 3860 | 3860 | 3850 | 13604 |
| 452 | 20231019 | 131800 | 11019405765 | 3860 | 3865 | 3865 | 3860 | 4920 |
| 453 | 20231019 | 131700 | 11000409285 | 3865 | 3865 | 3865 | 3860 | 255 |
| 454 | 20231019 | 131600 | 10999424765 | 3860 | 3875 | 3875 | 3860 | 6750 |
| 455 | 20231019 | 131500 | 10973323870 | 3880 | 3890 | 3890 | 3875 | 11462 |
| 456 | 20231019 | 131400 | 10928817280 | 3890 | 3890 | 3890 | 3890 | 1409 |
| 457 | 20231019 | 131300 | 10923336270 | 3885 | 3890 | 3895 | 3885 | 2286 |
| 458 | 20231019 | 131200 | 10914444505 | 3890 | 3900 | 3900 | 3890 | 4126 |
| 459 | 20231019 | 131100 | 10898371335 | 3900 | 3905 | 3905 | 3900 | 334 |
| 460 | 20231019 | 131000 | 10897068625 | 3900 | 3905 | 3910 | 3900 | 4820 |
| 461 | 20231019 | 130900 | 10878262720 | 3905 | 3905 | 3905 | 3905 | 195 |
| 462 | 20231019 | 130800 | 10877501245 | 3905 | 3900 | 3905 | 3900 | 1797 |
| 463 | 20231019 | 130700 | 10870492225 | 3900 | 3910 | 3915 | 3900 | 6869 |
| 464 | 20231019 | 130600 | 10843682910 | 3910 | 3920 | 3920 | 3905 | 2928 |
| 465 | 20231019 | 130500 | 10832228990 | 3915 | 3915 | 3920 | 3910 | 517 |
| 466 | 20231019 | 130400 | 10830205530 | 3915 | 3915 | 3915 | 3910 | 1961 |
| 467 | 20231019 | 130300 | 10822537955 | 3920 | 3910 | 3920 | 3910 | 414 |
| 468 | 20231019 | 130200 | 10820918125 | 3910 | 3900 | 3910 | 3900 | 324 |
| 469 | 20231019 | 130100 | 10819653330 | 3900 | 3905 | 3905 | 3900 | 225 |
| 470 | 20231019 | 130000 | 10818775240 | 3900 | 3895 | 3900 | 3895 | 2838 |
| 471 | 20231019 | 125900 | 10807710715 | 3895 | 3905 | 3905 | 3895 | 3808 |
| 472 | 20231019 | 125800 | 10792860975 | 3905 | 3905 | 3910 | 3900 | 1000 |
| 473 | 20231019 | 125700 | 10788957425 | 3905 | 3915 | 3915 | 3905 | 3237 |
| 474 | 20231019 | 125600 | 10776310780 | 3910 | 3905 | 3910 | 3900 | 964 |
| 475 | 20231019 | 125500 | 10772545195 | 3905 | 3895 | 3915 | 3895 | 543 |
| 476 | 20231019 | 125400 | 10770424675 | 3895 | 3900 | 3900 | 3895 | 480 |
| 477 | 20231019 | 125300 | 10768554285 | 3900 | 3910 | 3910 | 3900 | 7457 |
| 478 | 20231019 | 125200 | 10739457410 | 3910 | 3915 | 3915 | 3905 | 1466 |
| 479 | 20231019 | 125100 | 10733729300 | 3915 | 3910 | 3915 | 3905 | 3561 |
| 480 | 20231019 | 125000 | 10719823055 | 3910 | 3910 | 3910 | 3910 | 1030 |
| 481 | 20231019 | 124900 | 10715795755 | 3905 | 3905 | 3905 | 3900 | 1351 |
| 482 | 20231019 | 124800 | 10710522055 | 3900 | 3905 | 3905 | 3900 | 3203 |
| 483 | 20231019 | 124700 | 10698019395 | 3905 | 3920 | 3920 | 3905 | 7103 |
| 484 | 20231019 | 124600 | 10670240405 | 3915 | 3915 | 3930 | 3915 | 920 |
| 485 | 20231019 | 124500 | 10666637965 | 3915 | 3910 | 3920 | 3910 | 1313 |
| 486 | 20231019 | 124400 | 10661502960 | 3910 | 3910 | 3920 | 3910 | 1365 |
| 487 | 20231019 | 124300 | 10656160045 | 3920 | 3930 | 3930 | 3915 | 4545 |
| 488 | 20231019 | 124200 | 10638360060 | 3920 | 3930 | 3930 | 3920 | 3799 |
| 489 | 20231019 | 124100 | 10623460385 | 3930 | 3930 | 3930 | 3930 | 676 |
| 490 | 20231019 | 124000 | 10620803705 | 3930 | 3925 | 3930 | 3920 | 368 |
| 491 | 20231019 | 123900 | 10619358980 | 3915 | 3930 | 3930 | 3910 | 1789 |
| 492 | 20231019 | 123800 | 10612350180 | 3935 | 3945 | 3945 | 3935 | 2263 |
| 493 | 20231019 | 123700 | 10603439955 | 3940 | 3945 | 3945 | 3935 | 2130 |
| 494 | 20231019 | 123600 | 10595047815 | 3945 | 3950 | 3955 | 3935 | 9429 |
| 495 | 20231019 | 123500 | 10557830795 | 3950 | 3945 | 3950 | 3945 | 1138 |
| 496 | 20231019 | 123400 | 10553339150 | 3945 | 3945 | 3950 | 3940 | 949 |
| 497 | 20231019 | 123300 | 10549594725 | 3945 | 3935 | 3945 | 3915 | 2457 |
| 498 | 20231019 | 123200 | 10539926925 | 3910 | 3925 | 3935 | 3910 | 5895 |
| 499 | 20231019 | 123100 | 10516813265 | 3930 | 3925 | 3930 | 3925 | 2325 |
| 500 | 20231019 | 123000 | 10507687390 | 3925 | 3930 | 3930 | 3925 | 515 |
| 501 | 20231019 | 122900 | 10505664640 | 3935 | 3940 | 3940 | 3930 | 540 |
| 502 | 20231019 | 122800 | 10503541880 | 3935 | 3940 | 3940 | 3925 | 3779 |
| 503 | 20231019 | 122700 | 10488677380 | 3940 | 3930 | 3940 | 3930 | 1610 |
| 504 | 20231019 | 122600 | 10482339950 | 3930 | 3950 | 3950 | 3930 | 1163 |
| 505 | 20231019 | 122500 | 10477757500 | 3950 | 3955 | 3955 | 3945 | 4384 |
| 506 | 20231019 | 122400 | 10460434540 | 3955 | 3935 | 3960 | 3935 | 4079 |
| 507 | 20231019 | 122300 | 10444344545 | 3935 | 3930 | 3935 | 3925 | 2400 |
| 508 | 20231019 | 122200 | 10434903495 | 3930 | 3925 | 3935 | 3925 | 1336 |
| 509 | 20231019 | 122100 | 10429654495 | 3920 | 3925 | 3935 | 3920 | 4472 |
| 510 | 20231019 | 122000 | 10412093130 | 3920 | 3915 | 3920 | 3910 | 4186 |
| 511 | 20231019 | 121900 | 10395703680 | 3915 | 3920 | 3920 | 3915 | 547 |
| 512 | 20231019 | 121800 | 10393562050 | 3920 | 3920 | 3920 | 3905 | 976 |
| 513 | 20231019 | 121700 | 10389741535 | 3920 | 3920 | 3920 | 3915 | 1259 |
| 514 | 20231019 | 121600 | 10384806790 | 3920 | 3910 | 3925 | 3910 | 5208 |
| 515 | 20231019 | 121500 | 10364401235 | 3905 | 3900 | 3905 | 3900 | 617 |
| 516 | 20231019 | 121400 | 10361993725 | 3895 | 3890 | 3900 | 3885 | 1329 |
| 517 | 20231019 | 121300 | 10356816055 | 3885 | 3895 | 3895 | 3880 | 6112 |
| 518 | 20231019 | 121200 | 10333056170 | 3895 | 3890 | 3895 | 3890 | 648 |
| 519 | 20231019 | 121100 | 10330533445 | 3890 | 3890 | 3890 | 3890 | 290 |
| 520 | 20231019 | 121000 | 10329405345 | 3890 | 3900 | 3900 | 3890 | 10629 |
| 521 | 20231019 | 120900 | 10287965835 | 3905 | 3910 | 3915 | 3905 | 1597 |
| 522 | 20231019 | 120800 | 10281721135 | 3915 | 3910 | 3915 | 3900 | 5763 |
| 523 | 20231019 | 120700 | 10259205865 | 3915 | 3910 | 3915 | 3910 | 1591 |
| 524 | 20231019 | 120600 | 10252977990 | 3910 | 3910 | 3910 | 3905 | 625 |
| 525 | 20231019 | 120500 | 10250534885 | 3910 | 3915 | 3915 | 3905 | 1166 |
| 526 | 20231019 | 120400 | 10245978300 | 3905 | 3905 | 3925 | 3900 | 3911 |
| 527 | 20231019 | 120300 | 10230706600 | 3905 | 3905 | 3905 | 3895 | 1390 |
| 528 | 20231019 | 120200 | 10225286560 | 3900 | 3880 | 3905 | 3880 | 3444 |
| 529 | 20231019 | 120100 | 10211862305 | 3875 | 3895 | 3895 | 3860 | 5713 |
| 530 | 20231019 | 120000 | 10189777840 | 3890 | 3875 | 3890 | 3860 | 9532 |
| 531 | 20231019 | 115900 | 10152876130 | 3870 | 3875 | 3880 | 3870 | 5327 |
| 532 | 20231019 | 115800 | 10132256610 | 3875 | 3895 | 3895 | 3870 | 14831 |
| 533 | 20231019 | 115700 | 10074685280 | 3895 | 3895 | 3900 | 3890 | 672 |
| 534 | 20231019 | 115600 | 10072067720 | 3900 | 3895 | 3900 | 3890 | 673 |
| 535 | 20231019 | 115500 | 10069447020 | 3895 | 3905 | 3905 | 3895 | 3498 |
| 536 | 20231019 | 115400 | 10055815895 | 3910 | 3900 | 3910 | 3900 | 1690 |
| 537 | 20231019 | 115300 | 10049217335 | 3900 | 3915 | 3915 | 3900 | 1958 |
| 538 | 20231019 | 115200 | 10041578865 | 3905 | 3905 | 3915 | 3905 | 1986 |
| 539 | 20231019 | 115100 | 10033821765 | 3905 | 3905 | 3910 | 3900 | 1698 |
| 540 | 20231019 | 115000 | 10027192615 | 3910 | 3895 | 3910 | 3895 | 2587 |
| 541 | 20231019 | 114900 | 10017105095 | 3895 | 3900 | 3900 | 3895 | 1409 |
| 542 | 20231019 | 114800 | 10011614465 | 3900 | 3905 | 3910 | 3900 | 1929 |
| 543 | 20231019 | 114700 | 10004088425 | 3905 | 3900 | 3905 | 3895 | 4800 |
| 544 | 20231019 | 114600 | 9985367135 | 3900 | 3915 | 3915 | 3900 | 3004 |
| 545 | 20231019 | 114500 | 9973629595 | 3915 | 3920 | 3920 | 3915 | 3872 |
| 546 | 20231019 | 114400 | 9958467050 | 3925 | 3915 | 3925 | 3910 | 1827 |
| 547 | 20231019 | 114300 | 9951310555 | 3915 | 3905 | 3915 | 3905 | 5252 |
| 548 | 20231019 | 114200 | 9930775820 | 3910 | 3905 | 3915 | 3905 | 1408 |
| 549 | 20231019 | 114100 | 9925272290 | 3905 | 3910 | 3915 | 3905 | 5999 |
| 550 | 20231019 | 114000 | 9901805700 | 3910 | 3925 | 3930 | 3905 | 10725 |
| 551 | 20231019 | 113900 | 9859767430 | 3920 | 3905 | 3920 | 3900 | 11201 |
| 552 | 20231019 | 113800 | 9815926245 | 3905 | 3895 | 3905 | 3890 | 5983 |
| 553 | 20231019 | 113700 | 9792620965 | 3900 | 3895 | 3910 | 3890 | 11092 |
| 554 | 20231019 | 113600 | 9749349190 | 3890 | 3880 | 3890 | 3870 | 11923 |
| 555 | 20231019 | 113500 | 9703086470 | 3880 | 3850 | 3890 | 3845 | 27026 |
| 556 | 20231019 | 113400 | 9598767865 | 3850 | 3825 | 3850 | 3820 | 8126 |
| 557 | 20231019 | 113300 | 9567567950 | 3825 | 3840 | 3855 | 3820 | 13433 |
| 558 | 20231019 | 113200 | 9516028525 | 3840 | 3840 | 3850 | 3835 | 11232 |
| 559 | 20231019 | 113100 | 9472874445 | 3840 | 3845 | 3845 | 3815 | 18038 |
| 560 | 20231019 | 113000 | 9403819290 | 3850 | 3840 | 3855 | 3830 | 11157 |
| 561 | 20231019 | 112900 | 9360991065 | 3835 | 3835 | 3835 | 3825 | 8535 |
| 562 | 20231019 | 112800 | 9328294860 | 3825 | 3820 | 3840 | 3815 | 4319 |
| 563 | 20231019 | 112700 | 9311787275 | 3815 | 3810 | 3820 | 3800 | 14461 |
| 564 | 20231019 | 112600 | 9256735665 | 3810 | 3850 | 3855 | 3810 | 26121 |
| 565 | 20231019 | 112500 | 9156822940 | 3850 | 3820 | 3850 | 3820 | 16469 |
| 566 | 20231019 | 112400 | 9093654410 | 3820 | 3825 | 3830 | 3810 | 24992 |
| 567 | 20231019 | 112300 | 8998306325 | 3830 | 3855 | 3865 | 3825 | 29535 |
| 568 | 20231019 | 112200 | 8884637735 | 3850 | 3905 | 3915 | 3850 | 28452 |
| 569 | 20231019 | 112100 | 8774421430 | 3905 | 3935 | 3935 | 3900 | 20116 |
| 570 | 20231019 | 112000 | 8695773055 | 3940 | 3950 | 3955 | 3930 | 10026 |
| 571 | 20231019 | 111900 | 8656225085 | 3950 | 3950 | 3955 | 3950 | 2449 |
| 572 | 20231019 | 111800 | 8646547680 | 3950 | 3960 | 3960 | 3950 | 1237 |
| 573 | 20231019 | 111700 | 8641655905 | 3955 | 3945 | 3955 | 3940 | 16841 |
| 574 | 20231019 | 111600 | 8575166280 | 3945 | 3935 | 3945 | 3935 | 2149 |
| 575 | 20231019 | 111500 | 8566696005 | 3935 | 3935 | 3940 | 3930 | 5077 |
| 576 | 20231019 | 111400 | 8546716055 | 3930 | 3925 | 3950 | 3920 | 13175 |
| 577 | 20231019 | 111300 | 8494875875 | 3920 | 3905 | 3925 | 3900 | 18494 |
| 578 | 20231019 | 111200 | 8422480375 | 3915 | 3900 | 3915 | 3900 | 13500 |
| 579 | 20231019 | 111100 | 8369767310 | 3920 | 3915 | 3935 | 3890 | 93965 |
| 580 | 20231019 | 111000 | 8002897625 | 3920 | 3930 | 3930 | 3915 | 13146 |
| 581 | 20231019 | 110900 | 7951340500 | 3935 | 3945 | 3945 | 3925 | 12881 |
| 582 | 20231019 | 110800 | 7900723490 | 3940 | 3940 | 3945 | 3930 | 13318 |
| 583 | 20231019 | 110700 | 7848295655 | 3945 | 3945 | 3950 | 3940 | 14918 |
| 584 | 20231019 | 110600 | 7789451615 | 3950 | 3955 | 3955 | 3950 | 10267 |
| 585 | 20231019 | 110500 | 7748896875 | 3950 | 3955 | 3955 | 3950 | 3228 |
| 586 | 20231019 | 110400 | 7736139015 | 3955 | 3960 | 3960 | 3955 | 11506 |
| 587 | 20231019 | 110300 | 7690631730 | 3955 | 3965 | 3965 | 3955 | 2165 |
| 588 | 20231019 | 110200 | 7682058230 | 3970 | 3965 | 3970 | 3960 | 3676 |
| 589 | 20231019 | 110100 | 7667485810 | 3970 | 3955 | 3970 | 3955 | 3228 |
| 590 | 20231019 | 110000 | 7654689795 | 3955 | 3965 | 3965 | 3950 | 16805 |
| 591 | 20231019 | 105900 | 7588231215 | 3965 | 3965 | 3970 | 3965 | 9159 |
| 592 | 20231019 | 105800 | 7551915030 | 3965 | 3970 | 3975 | 3965 | 3964 |
| 593 | 20231019 | 105700 | 7536194875 | 3970 | 3970 | 3975 | 3970 | 2165 |
| 594 | 20231019 | 105600 | 7527599805 | 3970 | 3975 | 3975 | 3970 | 869 |
| 595 | 20231019 | 105500 | 7524149075 | 3970 | 3970 | 3975 | 3965 | 2122 |
| 596 | 20231019 | 105400 | 7515728155 | 3965 | 3975 | 3975 | 3965 | 4447 |
| 597 | 20231019 | 105300 | 7498094470 | 3970 | 3980 | 3980 | 3970 | 13036 |
| 598 | 20231019 | 105200 | 7446328280 | 3970 | 3975 | 3980 | 3970 | 5106 |
| 599 | 20231019 | 105100 | 7426031915 | 3980 | 3980 | 3980 | 3975 | 3785 |
| 600 | 20231019 | 105000 | 7410978020 | 3985 | 3990 | 3990 | 3980 | 2268 |
| 601 | 20231019 | 104900 | 7401930490 | 3980 | 3995 | 4000 | 3980 | 4433 |
| 602 | 20231019 | 104800 | 7384261860 | 3995 | 3995 | 3995 | 3985 | 2614 |
| 603 | 20231019 | 104700 | 7373832120 | 3995 | 3990 | 3995 | 3980 | 11070 |
| 604 | 20231019 | 104600 | 7329717470 | 4000 | 3985 | 4000 | 3985 | 1077 |
| 605 | 20231019 | 104500 | 7325420770 | 3985 | 3995 | 4000 | 3985 | 5767 |
| 606 | 20231019 | 104400 | 7302411725 | 3995 | 4000 | 4000 | 3995 | 7251 |
| 607 | 20231019 | 104300 | 7273443975 | 3995 | 4000 | 4000 | 3995 | 5721 |
| 608 | 20231019 | 104200 | 7250577275 | 4000 | 4000 | 4000 | 3995 | 2370 |
| 609 | 20231019 | 104100 | 7241102915 | 4000 | 3995 | 4000 | 3990 | 2290 |
| 610 | 20231019 | 104000 | 7231961330 | 3995 | 3995 | 4000 | 3990 | 2800 |
| 611 | 20231019 | 103900 | 7220772530 | 4005 | 4005 | 4005 | 4000 | 7558 |
| 612 | 20231019 | 103800 | 7190532490 | 4005 | 4010 | 4020 | 4005 | 2267 |
| 613 | 20231019 | 103700 | 7181441550 | 4020 | 4025 | 4025 | 4005 | 18658 |
| 614 | 20231019 | 103600 | 7106583580 | 4020 | 4015 | 4020 | 4015 | 1957 |
| 615 | 20231019 | 103500 | 7098721690 | 4015 | 4025 | 4025 | 4015 | 1449 |
| 616 | 20231019 | 103400 | 7092900585 | 4025 | 4030 | 4030 | 4020 | 416 |
| 617 | 20231019 | 103300 | 7091226210 | 4025 | 4020 | 4030 | 4020 | 4316 |
| 618 | 20231019 | 103200 | 7073862350 | 4015 | 4005 | 4015 | 4005 | 1747 |
| 619 | 20231019 | 103100 | 7066853160 | 4000 | 4000 | 4005 | 3995 | 706 |
| 620 | 20231019 | 103000 | 7064028865 | 3995 | 4000 | 4010 | 3995 | 3963 |
| 621 | 20231019 | 102900 | 7048180610 | 3995 | 4000 | 4000 | 3995 | 2802 |
| 622 | 20231019 | 102800 | 7036978835 | 4005 | 4010 | 4010 | 4000 | 1772 |
| 623 | 20231019 | 102700 | 7029882190 | 4015 | 4015 | 4015 | 4010 | 4855 |
| 624 | 20231019 | 102600 | 7010408985 | 4015 | 4020 | 4020 | 4015 | 4068 |
| 625 | 20231019 | 102500 | 6994075315 | 4020 | 4010 | 4020 | 4010 | 1081 |
| 626 | 20231019 | 102400 | 6989735220 | 4010 | 4005 | 4015 | 4000 | 2499 |
| 627 | 20231019 | 102300 | 6979721750 | 4005 | 4010 | 4010 | 4005 | 2454 |
| 628 | 20231019 | 102200 | 6969886500 | 4005 | 4005 | 4010 | 4000 | 815 |
| 629 | 20231019 | 102100 | 6966621895 | 4000 | 4020 | 4025 | 3995 | 6020 |
| 630 | 20231019 | 102000 | 6942478330 | 4030 | 4020 | 4030 | 4020 | 2488 |
| 631 | 20231019 | 101900 | 6932464970 | 4025 | 4015 | 4025 | 4010 | 2486 |
| 632 | 20231019 | 101800 | 6922478620 | 4015 | 4005 | 4015 | 4000 | 6896 |
| 633 | 20231019 | 101700 | 6894832505 | 4010 | 3995 | 4010 | 3990 | 4103 |
| 634 | 20231019 | 101600 | 6878392855 | 3995 | 3995 | 4000 | 3990 | 2721 |
| 635 | 20231019 | 101500 | 6867527685 | 3995 | 3980 | 4000 | 3980 | 8066 |
| 636 | 20231019 | 101400 | 6835327970 | 3990 | 3975 | 3990 | 3975 | 4950 |
| 637 | 20231019 | 101300 | 6815632085 | 3970 | 3970 | 3975 | 3965 | 3830 |
| 638 | 20231019 | 101200 | 6800426680 | 3970 | 3970 | 3975 | 3965 | 3956 |
| 639 | 20231019 | 101100 | 6784734500 | 3975 | 3970 | 3980 | 3970 | 10925 |
| 640 | 20231019 | 101000 | 6741319335 | 3965 | 3980 | 3985 | 3955 | 30506 |
| 641 | 20231019 | 100900 | 6620281620 | 3980 | 3990 | 3990 | 3980 | 10341 |
| 642 | 20231019 | 100800 | 6579101565 | 3990 | 3985 | 3995 | 3980 | 5980 |
| 643 | 20231019 | 100700 | 6555270140 | 3985 | 3985 | 4000 | 3985 | 8257 |
| 644 | 20231019 | 100600 | 6522350765 | 3985 | 3990 | 3990 | 3975 | 15348 |
| 645 | 20231019 | 100500 | 6461206230 | 3990 | 3985 | 3995 | 3985 | 5693 |
| 646 | 20231019 | 100400 | 6438486820 | 3990 | 4000 | 4000 | 3985 | 5201 |
| 647 | 20231019 | 100300 | 6417718245 | 4000 | 4010 | 4020 | 4000 | 23229 |
| 648 | 20231019 | 100200 | 6324737400 | 4020 | 4025 | 4025 | 4010 | 6671 |
| 649 | 20231019 | 100100 | 6297977070 | 4030 | 4020 | 4030 | 4015 | 3887 |
| 650 | 20231019 | 100000 | 6282350900 | 4020 | 4030 | 4030 | 4020 | 2476 |
| 651 | 20231019 | 095900 | 6272384795 | 4040 | 4040 | 4040 | 4030 | 2930 |
| 652 | 20231019 | 095800 | 6260565770 | 4040 | 4045 | 4045 | 4040 | 4056 |
| 653 | 20231019 | 095700 | 6244176890 | 4045 | 4045 | 4045 | 4040 | 1712 |
| 654 | 20231019 | 095600 | 6237252900 | 4045 | 4060 | 4065 | 4045 | 4477 |
| 655 | 20231019 | 095500 | 6219109665 | 4060 | 4060 | 4065 | 4050 | 6012 |
| 656 | 20231019 | 095400 | 6194686275 | 4065 | 4045 | 4065 | 4030 | 3292 |
| 657 | 20231019 | 095300 | 6181346315 | 4045 | 4025 | 4045 | 4015 | 10288 |
| 658 | 20231019 | 095200 | 6139830335 | 4020 | 4035 | 4035 | 4020 | 2812 |
| 659 | 20231019 | 095100 | 6128515900 | 4030 | 4035 | 4040 | 4020 | 5981 |
| 660 | 20231019 | 095000 | 6104437920 | 4040 | 4050 | 4050 | 4040 | 4038 |
| 661 | 20231019 | 094900 | 6088104625 | 4050 | 4045 | 4050 | 4040 | 8135 |
| 662 | 20231019 | 094800 | 6055211150 | 4045 | 4055 | 4060 | 4045 | 5376 |
| 663 | 20231019 | 094700 | 6033440965 | 4055 | 4065 | 4070 | 4050 | 7997 |
| 664 | 20231019 | 094600 | 6000983395 | 4065 | 4070 | 4075 | 4060 | 4515 |
| 665 | 20231019 | 094500 | 5982626415 | 4070 | 4055 | 4070 | 4050 | 8411 |
| 666 | 20231019 | 094400 | 5948498820 | 4050 | 4055 | 4055 | 4050 | 5674 |
| 667 | 20231019 | 094300 | 5925514070 | 4050 | 4050 | 4055 | 4050 | 3919 |
| 668 | 20231019 | 094200 | 5909637395 | 4050 | 4060 | 4065 | 4050 | 10129 |
| 669 | 20231019 | 094100 | 5868536560 | 4065 | 4030 | 4065 | 4020 | 18462 |
| 670 | 20231019 | 094000 | 5793874240 | 4030 | 4010 | 4030 | 4010 | 2950 |
| 671 | 20231019 | 093900 | 5782008415 | 4010 | 4010 | 4025 | 4010 | 4752 |
| 672 | 20231019 | 093800 | 5762931320 | 4015 | 4005 | 4025 | 4005 | 1665 |
| 673 | 20231019 | 093700 | 5756244790 | 4005 | 4005 | 4020 | 3995 | 11069 |
| 674 | 20231019 | 093600 | 5711862245 | 4010 | 4010 | 4020 | 4005 | 14452 |
| 675 | 20231019 | 093500 | 5653893065 | 4010 | 3990 | 4010 | 3990 | 12238 |
| 676 | 20231019 | 093400 | 5604931670 | 3990 | 4000 | 4010 | 3980 | 14367 |
| 677 | 20231019 | 093300 | 5547535340 | 4000 | 3990 | 4020 | 3990 | 30625 |
| 678 | 20231019 | 093200 | 5425144075 | 3975 | 3970 | 3985 | 3960 | 18071 |
| 679 | 20231019 | 093100 | 5353287065 | 3955 | 3955 | 3975 | 3950 | 29514 |
| 680 | 20231019 | 093000 | 5236587895 | 3955 | 3980 | 3980 | 3950 | 41147 |
| 681 | 20231019 | 092900 | 5073533485 | 3980 | 3975 | 3985 | 3970 | 15161 |
| 682 | 20231019 | 092800 | 5013241770 | 3970 | 3975 | 3975 | 3965 | 18810 |
| 683 | 20231019 | 092700 | 4938527080 | 3975 | 3985 | 3990 | 3970 | 12757 |
| 684 | 20231019 | 092600 | 4887795935 | 3985 | 3955 | 3985 | 3945 | 32005 |
| 685 | 20231019 | 092500 | 4760855950 | 3955 | 3960 | 3965 | 3940 | 39272 |
| 686 | 20231019 | 092400 | 4605800305 | 3965 | 3980 | 3985 | 3960 | 45544 |
| 687 | 20231019 | 092300 | 4424758500 | 3980 | 3995 | 4000 | 3980 | 23477 |
| 688 | 20231019 | 092200 | 4331194540 | 3990 | 4020 | 4020 | 3980 | 56643 |
| 689 | 20231019 | 092100 | 4104646435 | 4020 | 4025 | 4035 | 4010 | 33564 |
| 690 | 20231019 | 092000 | 3969558560 | 4020 | 4050 | 4060 | 4015 | 28964 |
| 691 | 20231019 | 091900 | 3852617280 | 4050 | 4035 | 4050 | 4030 | 13199 |
| 692 | 20231019 | 091800 | 3799292355 | 4035 | 4020 | 4040 | 4005 | 24398 |
| 693 | 20231019 | 091700 | 3701124290 | 4020 | 4030 | 4035 | 4000 | 56420 |
| 694 | 20231019 | 091600 | 3474504550 | 4030 | 4070 | 4070 | 4030 | 67467 |
| 695 | 20231019 | 091500 | 3201482840 | 4070 | 4100 | 4105 | 4070 | 18129 |
| 696 | 20231019 | 091400 | 3127465940 | 4100 | 4055 | 4105 | 4050 | 31614 |
| 697 | 20231019 | 091300 | 2998758180 | 4055 | 4080 | 4095 | 4050 | 72067 |
| 698 | 20231019 | 091200 | 2705927240 | 4080 | 4100 | 4105 | 4080 | 23714 |
| 699 | 20231019 | 091100 | 2608951760 | 4085 | 4130 | 4130 | 4080 | 32025 |
| 700 | 20231019 | 091000 | 2477711360 | 4120 | 4090 | 4135 | 4090 | 29408 |
| 701 | 20231019 | 090900 | 2357045310 | 4095 | 4110 | 4115 | 4085 | 53551 |
| 702 | 20231019 | 090800 | 2137322485 | 4115 | 4150 | 4150 | 4110 | 28629 |
| 703 | 20231019 | 090700 | 2019168835 | 4140 | 4170 | 4175 | 4115 | 61112 |
| 704 | 20231019 | 090600 | 1765956995 | 4170 | 4195 | 4210 | 4165 | 19636 |
| 705 | 20231019 | 090500 | 1683865135 | 4205 | 4220 | 4285 | 4195 | 44397 |
| 706 | 20231019 | 090400 | 1495404855 | 4215 | 4200 | 4295 | 4200 | 57058 |
| 707 | 20231019 | 090300 | 1252555510 | 4200 | 4210 | 4220 | 4190 | 23916 |
| 708 | 20231019 | 090200 | 1151992725 | 4205 | 4130 | 4205 | 4115 | 84650 |
| 709 | 20231019 | 090100 | 799673600 | 4115 | 4140 | 4180 | 4115 | 45080 |
| 710 | 20231019 | 090000 | 613032960 | 4140 | 4135 | 4150 | 4100 | 148468 |