37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 211500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 40361 |
| 3 | 20231222 | 211400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20231222 | 211300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20231222 | 211200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20231222 | 211100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20231222 | 211000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20231222 | 210900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20231222 | 210800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20231222 | 210700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20231222 | 210600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20231222 | 210500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20231222 | 210400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20231222 | 210300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20231222 | 210200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20231222 | 210100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20231222 | 210000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20231222 | 205900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20231222 | 205800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20231222 | 205700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20231222 | 205600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20231222 | 205500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20231222 | 205400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20231222 | 205300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20231222 | 205200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20231222 | 205100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20231222 | 205000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20231222 | 204900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20231222 | 204800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20231222 | 204700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20231222 | 204600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20231222 | 204500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 40361 |
| 33 | 20231222 | 204400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20231222 | 204300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20231222 | 204200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20231222 | 204100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20231222 | 204000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20231222 | 203900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20231222 | 203800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20231222 | 203700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20231222 | 203600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20231222 | 203500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20231222 | 203400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20231222 | 203300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20231222 | 203200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20231222 | 203100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20231222 | 203000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20231222 | 202900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20231222 | 202800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20231222 | 202700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20231222 | 202600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20231222 | 202500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20231222 | 202400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20231222 | 202300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20231222 | 202200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20231222 | 202100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20231222 | 202000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20231222 | 201900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20231222 | 201800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20231222 | 201700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20231222 | 201600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20231222 | 201500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 40361 |
| 63 | 20231222 | 201400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20231222 | 201300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20231222 | 201200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20231222 | 201100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20231222 | 201000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20231222 | 200900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20231222 | 200800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20231222 | 200700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20231222 | 200600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20231222 | 200500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20231222 | 200400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20231222 | 200300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20231222 | 200200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20231222 | 200100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20231222 | 200000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20231222 | 195900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20231222 | 195800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20231222 | 195700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20231222 | 195600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20231222 | 195500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20231222 | 195400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20231222 | 195300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20231222 | 195200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20231222 | 195100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20231222 | 195000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20231222 | 194900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20231222 | 194800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20231222 | 194700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20231222 | 194600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20231222 | 194500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 40361 |
| 93 | 20231222 | 194400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20231222 | 194300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20231222 | 194200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20231222 | 194100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20231222 | 194000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20231222 | 193900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20231222 | 193800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20231222 | 193700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20231222 | 193600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20231222 | 193500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20231222 | 193400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20231222 | 193300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20231222 | 193200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20231222 | 193100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20231222 | 193000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20231222 | 192900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20231222 | 192800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20231222 | 192700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20231222 | 192600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20231222 | 192500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20231222 | 192400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20231222 | 192300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20231222 | 192200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20231222 | 192100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20231222 | 192000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20231222 | 191900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20231222 | 191800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20231222 | 191700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20231222 | 191600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20231222 | 191500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 40361 |
| 123 | 20231222 | 191400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20231222 | 191300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20231222 | 191200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20231222 | 191100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20231222 | 191000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20231222 | 190900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20231222 | 190800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20231222 | 190700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20231222 | 190600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20231222 | 190500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20231222 | 190400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20231222 | 190300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20231222 | 190200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20231222 | 190100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20231222 | 190000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20231222 | 185900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20231222 | 185800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20231222 | 185700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20231222 | 185600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20231222 | 185500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20231222 | 185400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20231222 | 185300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20231222 | 185200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20231222 | 185100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20231222 | 185000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20231222 | 184900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20231222 | 184800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20231222 | 184700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20231222 | 184600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20231222 | 184500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 40361 |
| 153 | 20231222 | 184400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20231222 | 184300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20231222 | 184200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20231222 | 184100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20231222 | 184000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20231222 | 183900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20231222 | 183800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20231222 | 183700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20231222 | 183600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20231222 | 183500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20231222 | 183400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20231222 | 183300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20231222 | 183200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20231222 | 183100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20231222 | 183000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20231222 | 182900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20231222 | 182800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20231222 | 182700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20231222 | 182600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20231222 | 182500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20231222 | 182400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20231222 | 182300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20231222 | 182200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20231222 | 182100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20231222 | 182000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20231222 | 181900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20231222 | 181800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20231222 | 181700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20231222 | 181600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20231222 | 181500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 40361 |
| 183 | 20231222 | 181400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20231222 | 181300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20231222 | 181200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20231222 | 181100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20231222 | 181000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20231222 | 180900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20231222 | 180800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20231222 | 180700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20231222 | 180600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20231222 | 180500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20231222 | 180400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20231222 | 180300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20231222 | 180200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20231222 | 180100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20231222 | 180000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20231222 | 175900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20231222 | 175800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20231222 | 175700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20231222 | 175600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20231222 | 175500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20231222 | 175400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20231222 | 175300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20231222 | 175200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20231222 | 175100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20231222 | 175000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20231222 | 174900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20231222 | 174800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20231222 | 174700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20231222 | 174600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20231222 | 174500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 40361 |
| 213 | 20231222 | 174400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20231222 | 174300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20231222 | 174200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20231222 | 174100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20231222 | 174000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20231222 | 173900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20231222 | 173800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20231222 | 173700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20231222 | 173600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20231222 | 173500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20231222 | 173400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20231222 | 173300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20231222 | 173200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20231222 | 173100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20231222 | 173000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20231222 | 172900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20231222 | 172800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20231222 | 172700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20231222 | 172600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20231222 | 172500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20231222 | 172400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20231222 | 172300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20231222 | 172200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20231222 | 172100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20231222 | 172000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20231222 | 171900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20231222 | 171800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20231222 | 171700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20231222 | 171600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20231222 | 171500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 40361 |
| 243 | 20231222 | 171400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20231222 | 171300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20231222 | 171200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20231222 | 171100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20231222 | 171000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20231222 | 170900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20231222 | 170800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20231222 | 170700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20231222 | 170600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20231222 | 170500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20231222 | 170400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20231222 | 170300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20231222 | 170200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20231222 | 170100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20231222 | 170000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20231222 | 165900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20231222 | 165800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20231222 | 165700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20231222 | 165600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20231222 | 165500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20231222 | 165400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20231222 | 165300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20231222 | 165200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20231222 | 165100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20231222 | 165000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20231222 | 164900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20231222 | 164800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20231222 | 164700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20231222 | 164600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20231222 | 164500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 40361 |
| 273 | 20231222 | 164400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20231222 | 164300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20231222 | 164200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20231222 | 164100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20231222 | 164000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20231222 | 163900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20231222 | 163800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20231222 | 163700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20231222 | 163600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20231222 | 163500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20231222 | 163400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20231222 | 163300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20231222 | 163200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20231222 | 163100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20231222 | 163000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20231222 | 162900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20231222 | 162800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20231222 | 162700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20231222 | 162600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 292 | 20231222 | 162500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20231222 | 162400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 294 | 20231222 | 162300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 295 | 20231222 | 162200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 296 | 20231222 | 162100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 297 | 20231222 | 162000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 298 | 20231222 | 161900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 299 | 20231222 | 161800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 300 | 20231222 | 161700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 301 | 20231222 | 161600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 302 | 20231222 | 161500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 40361 |
| 303 | 20231222 | 161400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 304 | 20231222 | 161300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 305 | 20231222 | 161200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 306 | 20231222 | 161100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 307 | 20231222 | 161000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 308 | 20231222 | 160900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 309 | 20231222 | 160800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 310 | 20231222 | 160700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 311 | 20231222 | 160600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 312 | 20231222 | 160500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 313 | 20231222 | 160400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 314 | 20231222 | 160300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 315 | 20231222 | 160200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 316 | 20231222 | 160100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 317 | 20231222 | 160000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 318 | 20231222 | 155900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 319 | 20231222 | 155800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 320 | 20231222 | 155700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 321 | 20231222 | 155600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 322 | 20231222 | 155500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 323 | 20231222 | 155400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 324 | 20231222 | 155300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 325 | 20231222 | 155200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 326 | 20231222 | 155100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 327 | 20231222 | 155000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 328 | 20231222 | 154900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 329 | 20231222 | 154800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 330 | 20231222 | 154700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 331 | 20231222 | 154600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 332 | 20231222 | 154500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 40361 |
| 333 | 20231222 | 154400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 334 | 20231222 | 154300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 335 | 20231222 | 154200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 336 | 20231222 | 154100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 337 | 20231222 | 154000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 338 | 20231222 | 153900 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 339 | 20231222 | 153800 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 340 | 20231222 | 153700 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 341 | 20231222 | 153600 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 342 | 20231222 | 153500 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 343 | 20231222 | 153400 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 344 | 20231222 | 153300 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 345 | 20231222 | 153200 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 346 | 20231222 | 153100 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 0 |
| 347 | 20231222 | 153000 | 11110001855 | 4550 | 4550 | 4550 | 4550 | 40361 |
| 348 | 20231222 | 152900 | 10926359305 | 4575 | 4575 | 4575 | 4575 | 0 |
| 349 | 20231222 | 152800 | 10926359305 | 4575 | 4575 | 4575 | 4575 | 0 |
| 350 | 20231222 | 152700 | 10926359305 | 4575 | 4575 | 4575 | 4575 | 0 |
| 351 | 20231222 | 152600 | 10926359305 | 4575 | 4575 | 4575 | 4575 | 0 |
| 352 | 20231222 | 152500 | 10926359305 | 4575 | 4575 | 4575 | 4575 | 0 |
| 353 | 20231222 | 152400 | 10926359305 | 4575 | 4575 | 4575 | 4575 | 0 |
| 354 | 20231222 | 152300 | 10926359305 | 4575 | 4575 | 4575 | 4575 | 0 |
| 355 | 20231222 | 152200 | 10926359305 | 4575 | 4575 | 4575 | 4575 | 0 |
| 356 | 20231222 | 152100 | 10926359305 | 4575 | 4575 | 4575 | 4575 | 0 |
| 357 | 20231222 | 152000 | 10926359305 | 4575 | 4575 | 4575 | 4575 | 0 |
| 358 | 20231222 | 151900 | 10926359305 | 4575 | 4575 | 4575 | 4555 | 1064 |
| 359 | 20231222 | 151800 | 10921495485 | 4575 | 4575 | 4580 | 4550 | 12804 |
| 360 | 20231222 | 151700 | 10863118875 | 4580 | 4580 | 4580 | 4575 | 6908 |
| 361 | 20231222 | 151600 | 10831483755 | 4575 | 4580 | 4585 | 4555 | 17117 |
| 362 | 20231222 | 151500 | 10753314245 | 4580 | 4590 | 4590 | 4575 | 5534 |
| 363 | 20231222 | 151400 | 10727952000 | 4585 | 4585 | 4585 | 4575 | 1348 |
| 364 | 20231222 | 151300 | 10721771620 | 4575 | 4580 | 4585 | 4570 | 1769 |
| 365 | 20231222 | 151200 | 10713677765 | 4585 | 4575 | 4585 | 4575 | 1719 |
| 366 | 20231222 | 151100 | 10705803420 | 4580 | 4575 | 4580 | 4570 | 3949 |
| 367 | 20231222 | 151000 | 10687747960 | 4580 | 4570 | 4580 | 4570 | 502 |
| 368 | 20231222 | 150900 | 10685450790 | 4575 | 4580 | 4585 | 4575 | 3095 |
| 369 | 20231222 | 150800 | 10671285985 | 4580 | 4580 | 4585 | 4575 | 7394 |
| 370 | 20231222 | 150700 | 10637434100 | 4585 | 4595 | 4595 | 4580 | 533 |
| 371 | 20231222 | 150600 | 10634988375 | 4580 | 4595 | 4595 | 4580 | 5382 |
| 372 | 20231222 | 150500 | 10610299440 | 4590 | 4590 | 4595 | 4590 | 2929 |
| 373 | 20231222 | 150400 | 10596855320 | 4585 | 4595 | 4595 | 4585 | 2516 |
| 374 | 20231222 | 150300 | 10585307820 | 4590 | 4595 | 4595 | 4590 | 4070 |
| 375 | 20231222 | 150200 | 10566613670 | 4595 | 4595 | 4595 | 4590 | 1701 |
| 376 | 20231222 | 150100 | 10558802840 | 4590 | 4600 | 4600 | 4590 | 178 |
| 377 | 20231222 | 150000 | 10557984690 | 4600 | 4590 | 4600 | 4590 | 921 |
| 378 | 20231222 | 145900 | 10553756500 | 4590 | 4605 | 4605 | 4590 | 1262 |
| 379 | 20231222 | 145800 | 10547962220 | 4605 | 4590 | 4605 | 4590 | 3776 |
| 380 | 20231222 | 145700 | 10530621290 | 4595 | 4600 | 4605 | 4595 | 2445 |
| 381 | 20231222 | 145600 | 10519385535 | 4605 | 4605 | 4605 | 4600 | 1717 |
| 382 | 20231222 | 145500 | 10511485960 | 4605 | 4610 | 4610 | 4600 | 4666 |
| 383 | 20231222 | 145400 | 10490000590 | 4610 | 4605 | 4615 | 4605 | 3182 |
| 384 | 20231222 | 145300 | 10475329760 | 4605 | 4605 | 4605 | 4600 | 2284 |
| 385 | 20231222 | 145200 | 10464817150 | 4600 | 4600 | 4600 | 4600 | 156 |
| 386 | 20231222 | 145100 | 10464099550 | 4600 | 4595 | 4600 | 4595 | 3439 |
| 387 | 20231222 | 145000 | 10448289040 | 4595 | 4595 | 4595 | 4590 | 336 |
| 388 | 20231222 | 144900 | 10446746670 | 4595 | 4565 | 4595 | 4565 | 2978 |
| 389 | 20231222 | 144800 | 10433126665 | 4565 | 4570 | 4570 | 4560 | 8904 |
| 390 | 20231222 | 144700 | 10392477030 | 4565 | 4565 | 4570 | 4550 | 18069 |
| 391 | 20231222 | 144600 | 10310111190 | 4565 | 4565 | 4565 | 4560 | 13506 |
| 392 | 20231222 | 144500 | 10248476850 | 4560 | 4570 | 4570 | 4560 | 7684 |
| 393 | 20231222 | 144400 | 10213402475 | 4570 | 4580 | 4580 | 4570 | 6943 |
| 394 | 20231222 | 144300 | 10181656435 | 4580 | 4590 | 4590 | 4580 | 7394 |
| 395 | 20231222 | 144200 | 10147777575 | 4590 | 4590 | 4590 | 4585 | 2756 |
| 396 | 20231222 | 144100 | 10135138260 | 4590 | 4600 | 4600 | 4585 | 11059 |
| 397 | 20231222 | 144000 | 10084368365 | 4600 | 4600 | 4610 | 4595 | 2537 |
| 398 | 20231222 | 143900 | 10072698805 | 4600 | 4615 | 4615 | 4595 | 7855 |
| 399 | 20231222 | 143800 | 10036566570 | 4600 | 4605 | 4605 | 4600 | 1666 |
| 400 | 20231222 | 143700 | 10028901555 | 4625 | 4625 | 4625 | 4600 | 50204 |
| 401 | 20231222 | 143600 | 9797718415 | 4630 | 4630 | 4630 | 4630 | 111 |
| 402 | 20231222 | 143500 | 9797204485 | 4630 | 4630 | 4630 | 4625 | 726 |
| 403 | 20231222 | 143400 | 9793845060 | 4630 | 4625 | 4630 | 4625 | 56 |
| 404 | 20231222 | 143300 | 9793586050 | 4630 | 4630 | 4630 | 4630 | 1110 |
| 405 | 20231222 | 143200 | 9788446750 | 4630 | 4630 | 4630 | 4620 | 1170 |
| 406 | 20231222 | 143100 | 9783040110 | 4630 | 4630 | 4630 | 4620 | 276 |
| 407 | 20231222 | 143000 | 9781764350 | 4630 | 4630 | 4630 | 4620 | 465 |
| 408 | 20231222 | 142900 | 9779615830 | 4620 | 4620 | 4630 | 4620 | 577 |
| 409 | 20231222 | 142800 | 9776946750 | 4620 | 4620 | 4630 | 4620 | 3633 |
| 410 | 20231222 | 142700 | 9760161270 | 4620 | 4630 | 4630 | 4620 | 2057 |
| 411 | 20231222 | 142600 | 9750654600 | 4635 | 4630 | 4635 | 4630 | 1932 |
| 412 | 20231222 | 142500 | 9741709325 | 4630 | 4620 | 4630 | 4620 | 332 |
| 413 | 20231222 | 142400 | 9740174270 | 4625 | 4630 | 4630 | 4625 | 818 |
| 414 | 20231222 | 142300 | 9736390520 | 4625 | 4635 | 4635 | 4620 | 2181 |
| 415 | 20231222 | 142200 | 9726307235 | 4635 | 4635 | 4635 | 4635 | 156 |
| 416 | 20231222 | 142100 | 9725584175 | 4635 | 4635 | 4635 | 4620 | 1728 |
| 417 | 20231222 | 142000 | 9717590875 | 4635 | 4630 | 4635 | 4625 | 1868 |
| 418 | 20231222 | 141900 | 9708949205 | 4625 | 4630 | 4630 | 4625 | 559 |
| 419 | 20231222 | 141800 | 9706362935 | 4630 | 4625 | 4630 | 4625 | 679 |
| 420 | 20231222 | 141700 | 9703220440 | 4625 | 4625 | 4625 | 4625 | 1183 |
| 421 | 20231222 | 141600 | 9697749065 | 4625 | 4625 | 4625 | 4620 | 2758 |
| 422 | 20231222 | 141500 | 9685006395 | 4625 | 4620 | 4625 | 4620 | 932 |
| 423 | 20231222 | 141400 | 9680699730 | 4620 | 4625 | 4625 | 4620 | 2372 |
| 424 | 20231222 | 141300 | 9669737715 | 4625 | 4630 | 4630 | 4625 | 641 |
| 425 | 20231222 | 141200 | 9666772755 | 4630 | 4635 | 4635 | 4625 | 2351 |
| 426 | 20231222 | 141100 | 9655890550 | 4635 | 4640 | 4640 | 4630 | 1580 |
| 427 | 20231222 | 141000 | 9648571780 | 4640 | 4640 | 4645 | 4630 | 1575 |
| 428 | 20231222 | 140900 | 9641271025 | 4640 | 4640 | 4645 | 4640 | 1291 |
| 429 | 20231222 | 140800 | 9635278770 | 4645 | 4645 | 4645 | 4645 | 82 |
| 430 | 20231222 | 140700 | 9634897880 | 4640 | 4645 | 4645 | 4640 | 3155 |
| 431 | 20231222 | 140600 | 9620257270 | 4645 | 4650 | 4650 | 4645 | 1118 |
| 432 | 20231222 | 140500 | 9615064035 | 4650 | 4660 | 4660 | 4645 | 1544 |
| 433 | 20231222 | 140400 | 9607889325 | 4660 | 4665 | 4665 | 4650 | 4684 |
| 434 | 20231222 | 140300 | 9586069465 | 4665 | 4665 | 4670 | 4665 | 1560 |
| 435 | 20231222 | 140200 | 9578791990 | 4670 | 4665 | 4670 | 4665 | 256 |
| 436 | 20231222 | 140100 | 9577596505 | 4665 | 4650 | 4670 | 4650 | 1746 |
| 437 | 20231222 | 140000 | 9569464260 | 4660 | 4655 | 4660 | 4650 | 687 |
| 438 | 20231222 | 135900 | 9566264315 | 4660 | 4650 | 4660 | 4650 | 1239 |
| 439 | 20231222 | 135800 | 9560492185 | 4655 | 4645 | 4660 | 4645 | 488 |
| 440 | 20231222 | 135700 | 9558221750 | 4645 | 4645 | 4660 | 4645 | 2272 |
| 441 | 20231222 | 135600 | 9547657065 | 4650 | 4645 | 4655 | 4645 | 263 |
| 442 | 20231222 | 135500 | 9546435170 | 4645 | 4645 | 4655 | 4645 | 1840 |
| 443 | 20231222 | 135400 | 9537883725 | 4650 | 4645 | 4650 | 4645 | 574 |
| 444 | 20231222 | 135300 | 9535215165 | 4645 | 4645 | 4655 | 4645 | 422 |
| 445 | 20231222 | 135200 | 9533254825 | 4645 | 4660 | 4660 | 4645 | 1757 |
| 446 | 20231222 | 135100 | 9525083860 | 4655 | 4655 | 4660 | 4655 | 167 |
| 447 | 20231222 | 135000 | 9524306370 | 4660 | 4655 | 4670 | 4655 | 153 |
| 448 | 20231222 | 134900 | 9523593585 | 4655 | 4650 | 4655 | 4650 | 1038 |
| 449 | 20231222 | 134800 | 9518763010 | 4650 | 4650 | 4655 | 4650 | 1348 |
| 450 | 20231222 | 134700 | 9512494660 | 4650 | 4660 | 4660 | 4650 | 124 |
| 451 | 20231222 | 134600 | 9511917470 | 4665 | 4660 | 4675 | 4660 | 6109 |
| 452 | 20231222 | 134500 | 9483374125 | 4665 | 4645 | 4665 | 4645 | 2712 |
| 453 | 20231222 | 134400 | 9470758670 | 4640 | 4635 | 4645 | 4635 | 2765 |
| 454 | 20231222 | 134300 | 9457921325 | 4640 | 4635 | 4640 | 4620 | 2981 |
| 455 | 20231222 | 134200 | 9444125265 | 4640 | 4625 | 4640 | 4625 | 1763 |
| 456 | 20231222 | 134100 | 9435965525 | 4625 | 4625 | 4625 | 4620 | 5254 |
| 457 | 20231222 | 134000 | 9411666275 | 4625 | 4630 | 4630 | 4620 | 1830 |
| 458 | 20231222 | 133900 | 9403208915 | 4630 | 4625 | 4635 | 4625 | 1015 |
| 459 | 20231222 | 133800 | 9398513530 | 4625 | 4625 | 4630 | 4625 | 543 |
| 460 | 20231222 | 133700 | 9396002130 | 4625 | 4640 | 4640 | 4625 | 401 |
| 461 | 20231222 | 133600 | 9394147130 | 4620 | 4635 | 4635 | 4620 | 10822 |
| 462 | 20231222 | 133500 | 9344140705 | 4640 | 4640 | 4640 | 4625 | 727 |
| 463 | 20231222 | 133400 | 9340773970 | 4640 | 4640 | 4645 | 4620 | 7733 |
| 464 | 20231222 | 133300 | 9304963270 | 4645 | 4640 | 4645 | 4640 | 356 |
| 465 | 20231222 | 133200 | 9303311130 | 4645 | 4645 | 4645 | 4640 | 93 |
| 466 | 20231222 | 133100 | 9302879590 | 4635 | 4645 | 4645 | 4635 | 1534 |
| 467 | 20231222 | 133000 | 9295762265 | 4645 | 4645 | 4645 | 4640 | 1158 |
| 468 | 20231222 | 132900 | 9290388955 | 4640 | 4640 | 4645 | 4640 | 1135 |
| 469 | 20231222 | 132800 | 9285121270 | 4645 | 4640 | 4645 | 4640 | 808 |
| 470 | 20231222 | 132700 | 9281368520 | 4645 | 4645 | 4645 | 4645 | 338 |
| 471 | 20231222 | 132600 | 9279798510 | 4625 | 4640 | 4640 | 4625 | 2484 |
| 472 | 20231222 | 132500 | 9268298990 | 4640 | 4645 | 4645 | 4640 | 2619 |
| 473 | 20231222 | 132400 | 9256140705 | 4645 | 4650 | 4650 | 4645 | 1456 |
| 474 | 20231222 | 132300 | 9249376630 | 4650 | 4635 | 4650 | 4625 | 4673 |
| 475 | 20231222 | 132200 | 9227720945 | 4630 | 4635 | 4635 | 4630 | 5090 |
| 476 | 20231222 | 132100 | 9204138890 | 4635 | 4630 | 4635 | 4630 | 279 |
| 477 | 20231222 | 132000 | 9202845875 | 4635 | 4635 | 4635 | 4630 | 2307 |
| 478 | 20231222 | 131900 | 9192154200 | 4635 | 4635 | 4635 | 4630 | 824 |
| 479 | 20231222 | 131800 | 9188338225 | 4635 | 4635 | 4635 | 4630 | 1563 |
| 480 | 20231222 | 131700 | 9181093770 | 4630 | 4630 | 4635 | 4630 | 457 |
| 481 | 20231222 | 131600 | 9178977855 | 4630 | 4630 | 4635 | 4630 | 721 |
| 482 | 20231222 | 131500 | 9175639600 | 4630 | 4630 | 4630 | 4630 | 235 |
| 483 | 20231222 | 131400 | 9174551550 | 4630 | 4625 | 4630 | 4625 | 1496 |
| 484 | 20231222 | 131300 | 9167626400 | 4630 | 4630 | 4630 | 4630 | 1190 |
| 485 | 20231222 | 131200 | 9162116700 | 4630 | 4630 | 4630 | 4625 | 132 |
| 486 | 20231222 | 131100 | 9161505545 | 4630 | 4620 | 4630 | 4620 | 1254 |
| 487 | 20231222 | 131000 | 9155704540 | 4620 | 4625 | 4625 | 4620 | 2797 |
| 488 | 20231222 | 130900 | 9142778960 | 4615 | 4625 | 4625 | 4615 | 7697 |
| 489 | 20231222 | 130800 | 9107213540 | 4625 | 4625 | 4625 | 4625 | 2136 |
| 490 | 20231222 | 130700 | 9097334540 | 4625 | 4630 | 4630 | 4625 | 1654 |
| 491 | 20231222 | 130600 | 9089684615 | 4630 | 4630 | 4630 | 4625 | 1105 |
| 492 | 20231222 | 130500 | 9084572045 | 4630 | 4635 | 4635 | 4625 | 718 |
| 493 | 20231222 | 130400 | 9081247795 | 4635 | 4645 | 4645 | 4630 | 6531 |
| 494 | 20231222 | 130300 | 9050978215 | 4640 | 4640 | 4645 | 4640 | 283 |
| 495 | 20231222 | 130200 | 9049665030 | 4640 | 4650 | 4650 | 4640 | 1158 |
| 496 | 20231222 | 130100 | 9044288220 | 4645 | 4645 | 4645 | 4645 | 946 |
| 497 | 20231222 | 130000 | 9039894050 | 4640 | 4645 | 4645 | 4640 | 956 |
| 498 | 20231222 | 125900 | 9035458160 | 4640 | 4665 | 4665 | 4640 | 5825 |
| 499 | 20231222 | 125800 | 9008363660 | 4660 | 4660 | 4660 | 4655 | 370 |
| 500 | 20231222 | 125700 | 9006641055 | 4655 | 4655 | 4660 | 4655 | 1474 |
| 501 | 20231222 | 125600 | 8999774215 | 4660 | 4655 | 4660 | 4650 | 678 |
| 502 | 20231222 | 125500 | 8996618905 | 4650 | 4650 | 4650 | 4650 | 859 |
| 503 | 20231222 | 125400 | 8992624555 | 4650 | 4645 | 4660 | 4645 | 403 |
| 504 | 20231222 | 125300 | 8990749615 | 4650 | 4635 | 4660 | 4620 | 1340 |
| 505 | 20231222 | 125200 | 8984544650 | 4625 | 4635 | 4635 | 4625 | 5258 |
| 506 | 20231222 | 125100 | 8960211145 | 4630 | 4650 | 4650 | 4630 | 7906 |
| 507 | 20231222 | 125000 | 8923532745 | 4650 | 4645 | 4650 | 4645 | 178 |
| 508 | 20231222 | 124900 | 8922705135 | 4650 | 4640 | 4650 | 4640 | 4464 |
| 509 | 20231222 | 124800 | 8901948535 | 4650 | 4650 | 4650 | 4640 | 266 |
| 510 | 20231222 | 124700 | 8900711645 | 4640 | 4650 | 4650 | 4640 | 216 |
| 511 | 20231222 | 124600 | 8899708355 | 4640 | 4635 | 4640 | 4635 | 251 |
| 512 | 20231222 | 124500 | 8898544635 | 4635 | 4640 | 4640 | 4635 | 201 |
| 513 | 20231222 | 124400 | 8897612900 | 4640 | 4650 | 4650 | 4640 | 69 |
| 514 | 20231222 | 124300 | 8897292455 | 4630 | 4655 | 4655 | 4625 | 1935 |
| 515 | 20231222 | 124200 | 8888328380 | 4655 | 4655 | 4655 | 4650 | 1748 |
| 516 | 20231222 | 124100 | 8880191540 | 4655 | 4655 | 4655 | 4655 | 25 |
| 517 | 20231222 | 124000 | 8880075165 | 4655 | 4640 | 4655 | 4615 | 31846 |
| 518 | 20231222 | 123900 | 8732820945 | 4640 | 4650 | 4650 | 4640 | 2237 |
| 519 | 20231222 | 123800 | 8722439070 | 4650 | 4650 | 4650 | 4650 | 64 |
| 520 | 20231222 | 123700 | 8722141470 | 4640 | 4650 | 4650 | 4640 | 5845 |
| 521 | 20231222 | 123600 | 8694976200 | 4650 | 4655 | 4655 | 4650 | 3479 |
| 522 | 20231222 | 123500 | 8678782210 | 4655 | 4665 | 4665 | 4655 | 2195 |
| 523 | 20231222 | 123400 | 8668557340 | 4660 | 4665 | 4665 | 4660 | 830 |
| 524 | 20231222 | 123300 | 8664689435 | 4660 | 4665 | 4665 | 4660 | 1426 |
| 525 | 20231222 | 123200 | 8658043800 | 4665 | 4665 | 4665 | 4660 | 711 |
| 526 | 20231222 | 123100 | 8654726990 | 4670 | 4670 | 4670 | 4670 | 164 |
| 527 | 20231222 | 123000 | 8653961110 | 4670 | 4675 | 4675 | 4670 | 202 |
| 528 | 20231222 | 122900 | 8653016770 | 4675 | 4670 | 4675 | 4660 | 324 |
| 529 | 20231222 | 122800 | 8651506775 | 4675 | 4675 | 4675 | 4675 | 40 |
| 530 | 20231222 | 122700 | 8651319775 | 4675 | 4675 | 4675 | 4660 | 1678 |
| 531 | 20231222 | 122600 | 8643492095 | 4675 | 4665 | 4675 | 4665 | 1164 |
| 532 | 20231222 | 122500 | 8638050595 | 4675 | 4660 | 4675 | 4660 | 138 |
| 533 | 20231222 | 122400 | 8637405745 | 4660 | 4675 | 4675 | 4660 | 794 |
| 534 | 20231222 | 122300 | 8633704280 | 4675 | 4680 | 4680 | 4660 | 690 |
| 535 | 20231222 | 122200 | 8630481195 | 4680 | 4690 | 4690 | 4655 | 6369 |
| 536 | 20231222 | 122100 | 8600699830 | 4690 | 4680 | 4690 | 4675 | 145 |
| 537 | 20231222 | 122000 | 8600021145 | 4680 | 4680 | 4690 | 4680 | 553 |
| 538 | 20231222 | 121900 | 8597431510 | 4680 | 4670 | 4680 | 4670 | 1700 |
| 539 | 20231222 | 121800 | 8589484210 | 4670 | 4670 | 4670 | 4670 | 1143 |
| 540 | 20231222 | 121700 | 8584146400 | 4670 | 4670 | 4670 | 4665 | 2656 |
| 541 | 20231222 | 121600 | 8571752445 | 4665 | 4670 | 4670 | 4665 | 1268 |
| 542 | 20231222 | 121500 | 8565834460 | 4670 | 4675 | 4675 | 4670 | 502 |
| 543 | 20231222 | 121400 | 8563490115 | 4670 | 4675 | 4675 | 4670 | 1017 |
| 544 | 20231222 | 121300 | 8558735735 | 4675 | 4680 | 4685 | 4670 | 1050 |
| 545 | 20231222 | 121200 | 8553821240 | 4680 | 4670 | 4680 | 4670 | 722 |
| 546 | 20231222 | 121100 | 8550444325 | 4660 | 4655 | 4660 | 4655 | 533 |
| 547 | 20231222 | 121000 | 8547962170 | 4655 | 4660 | 4660 | 4655 | 860 |
| 548 | 20231222 | 120900 | 8543957205 | 4660 | 4655 | 4660 | 4645 | 2021 |
| 549 | 20231222 | 120800 | 8534558260 | 4655 | 4655 | 4655 | 4650 | 1164 |
| 550 | 20231222 | 120700 | 8529144830 | 4655 | 4655 | 4655 | 4655 | 1102 |
| 551 | 20231222 | 120600 | 8524015020 | 4655 | 4655 | 4655 | 4650 | 2004 |
| 552 | 20231222 | 120500 | 8514689230 | 4665 | 4680 | 4680 | 4650 | 9559 |
| 553 | 20231222 | 120400 | 8470203470 | 4680 | 4660 | 4680 | 4660 | 690 |
| 554 | 20231222 | 120300 | 8466984280 | 4660 | 4660 | 4660 | 4655 | 123 |
| 555 | 20231222 | 120200 | 8466411205 | 4660 | 4660 | 4660 | 4660 | 30 |
| 556 | 20231222 | 120100 | 8466271405 | 4670 | 4675 | 4675 | 4655 | 6197 |
| 557 | 20231222 | 120000 | 8437389740 | 4670 | 4675 | 4675 | 4670 | 692 |
| 558 | 20231222 | 115900 | 8434157040 | 4675 | 4685 | 4690 | 4675 | 1856 |
| 559 | 20231222 | 115800 | 8425471225 | 4690 | 4680 | 4690 | 4680 | 511 |
| 560 | 20231222 | 115700 | 8423079415 | 4680 | 4680 | 4680 | 4675 | 1889 |
| 561 | 20231222 | 115600 | 8414244010 | 4680 | 4680 | 4680 | 4675 | 1184 |
| 562 | 20231222 | 115500 | 8408705885 | 4680 | 4680 | 4680 | 4680 | 207 |
| 563 | 20231222 | 115400 | 8407737125 | 4680 | 4690 | 4690 | 4680 | 2019 |
| 564 | 20231222 | 115300 | 8398277595 | 4690 | 4700 | 4700 | 4690 | 1905 |
| 565 | 20231222 | 115200 | 8389332965 | 4700 | 4700 | 4700 | 4700 | 14 |
| 566 | 20231222 | 115100 | 8389267165 | 4700 | 4705 | 4705 | 4690 | 2667 |
| 567 | 20231222 | 115000 | 8376732295 | 4705 | 4695 | 4705 | 4695 | 1751 |
| 568 | 20231222 | 114900 | 8368497245 | 4700 | 4695 | 4700 | 4695 | 745 |
| 569 | 20231222 | 114800 | 8364998395 | 4690 | 4685 | 4690 | 4685 | 375 |
| 570 | 20231222 | 114700 | 8363240145 | 4685 | 4685 | 4690 | 4685 | 45 |
| 571 | 20231222 | 114600 | 8363029175 | 4685 | 4680 | 4685 | 4680 | 101 |
| 572 | 20231222 | 114500 | 8362556000 | 4665 | 4670 | 4690 | 4665 | 2768 |
| 573 | 20231222 | 114400 | 8349632845 | 4665 | 4665 | 4670 | 4665 | 1942 |
| 574 | 20231222 | 114300 | 8340572910 | 4665 | 4670 | 4670 | 4665 | 982 |
| 575 | 20231222 | 114200 | 8335988610 | 4670 | 4670 | 4675 | 4665 | 2193 |
| 576 | 20231222 | 114100 | 8325747145 | 4670 | 4675 | 4680 | 4670 | 991 |
| 577 | 20231222 | 114000 | 8321114605 | 4675 | 4690 | 4690 | 4675 | 2213 |
| 578 | 20231222 | 113900 | 8310759675 | 4690 | 4700 | 4700 | 4690 | 961 |
| 579 | 20231222 | 113800 | 8306244725 | 4700 | 4695 | 4700 | 4695 | 1636 |
| 580 | 20231222 | 113700 | 8298562250 | 4705 | 4690 | 4710 | 4690 | 1772 |
| 581 | 20231222 | 113600 | 8290232845 | 4700 | 4700 | 4710 | 4685 | 2901 |
| 582 | 20231222 | 113500 | 8276605765 | 4700 | 4690 | 4715 | 4690 | 3635 |
| 583 | 20231222 | 113400 | 8259519245 | 4695 | 4660 | 4695 | 4660 | 3846 |
| 584 | 20231222 | 113300 | 8241556085 | 4665 | 4645 | 4670 | 4645 | 14337 |
| 585 | 20231222 | 113200 | 8174796185 | 4645 | 4635 | 4645 | 4635 | 9516 |
| 586 | 20231222 | 113100 | 8130661145 | 4635 | 4640 | 4650 | 4635 | 3410 |
| 587 | 20231222 | 113000 | 8114836095 | 4640 | 4650 | 4650 | 4640 | 4830 |
| 588 | 20231222 | 112900 | 8092411060 | 4645 | 4655 | 4655 | 4645 | 5798 |
| 589 | 20231222 | 112800 | 8065445650 | 4655 | 4655 | 4660 | 4655 | 886 |
| 590 | 20231222 | 112700 | 8061320590 | 4660 | 4650 | 4660 | 4645 | 1616 |
| 591 | 20231222 | 112600 | 8053802720 | 4655 | 4645 | 4660 | 4640 | 2416 |
| 592 | 20231222 | 112500 | 8042563220 | 4645 | 4625 | 4655 | 4625 | 4844 |
| 593 | 20231222 | 112400 | 8020094145 | 4625 | 4695 | 4695 | 4600 | 24871 |
| 594 | 20231222 | 112300 | 7904355090 | 4690 | 4700 | 4705 | 4690 | 8677 |
| 595 | 20231222 | 112200 | 7863590645 | 4700 | 4705 | 4710 | 4700 | 5910 |
| 596 | 20231222 | 112100 | 7835790940 | 4705 | 4705 | 4710 | 4705 | 2811 |
| 597 | 20231222 | 112000 | 7822565175 | 4705 | 4720 | 4720 | 4705 | 7248 |
| 598 | 20231222 | 111900 | 7788410905 | 4715 | 4720 | 4725 | 4715 | 1163 |
| 599 | 20231222 | 111800 | 7782923285 | 4715 | 4720 | 4725 | 4715 | 4343 |
| 600 | 20231222 | 111700 | 7762429290 | 4725 | 4720 | 4725 | 4720 | 4963 |
| 601 | 20231222 | 111600 | 7738996315 | 4720 | 4735 | 4735 | 4720 | 8396 |
| 602 | 20231222 | 111500 | 7699281445 | 4735 | 4735 | 4740 | 4735 | 2995 |
| 603 | 20231222 | 111400 | 7685099970 | 4735 | 4735 | 4740 | 4735 | 656 |
| 604 | 20231222 | 111300 | 7681993565 | 4735 | 4740 | 4740 | 4735 | 2765 |
| 605 | 20231222 | 111200 | 7668897580 | 4740 | 4740 | 4745 | 4740 | 4318 |
| 606 | 20231222 | 111100 | 7648429685 | 4745 | 4745 | 4755 | 4740 | 1411 |
| 607 | 20231222 | 111000 | 7641734725 | 4745 | 4745 | 4760 | 4745 | 2623 |
| 608 | 20231222 | 110900 | 7629272850 | 4745 | 4745 | 4750 | 4745 | 2253 |
| 609 | 20231222 | 110800 | 7618582235 | 4750 | 4750 | 4760 | 4745 | 1381 |
| 610 | 20231222 | 110700 | 7612025100 | 4760 | 4755 | 4760 | 4750 | 3351 |
| 611 | 20231222 | 110600 | 7596106110 | 4755 | 4750 | 4760 | 4750 | 2688 |
| 612 | 20231222 | 110500 | 7583324150 | 4755 | 4755 | 4765 | 4755 | 2136 |
| 613 | 20231222 | 110400 | 7573167175 | 4755 | 4760 | 4765 | 4755 | 738 |
| 614 | 20231222 | 110300 | 7569654635 | 4760 | 4765 | 4775 | 4760 | 190 |
| 615 | 20231222 | 110200 | 7568749875 | 4765 | 4765 | 4765 | 4765 | 643 |
| 616 | 20231222 | 110100 | 7565685980 | 4755 | 4770 | 4780 | 4755 | 6053 |
| 617 | 20231222 | 110000 | 7536862265 | 4770 | 4775 | 4785 | 4765 | 3656 |
| 618 | 20231222 | 105900 | 7519396555 | 4775 | 4775 | 4780 | 4775 | 6475 |
| 619 | 20231222 | 105800 | 7488474915 | 4775 | 4770 | 4775 | 4770 | 5216 |
| 620 | 20231222 | 105700 | 7463590210 | 4775 | 4770 | 4775 | 4765 | 3285 |
| 621 | 20231222 | 105600 | 7447922735 | 4770 | 4770 | 4770 | 4770 | 1494 |
| 622 | 20231222 | 105500 | 7440796355 | 4770 | 4760 | 4770 | 4760 | 15936 |
| 623 | 20231222 | 105400 | 7364855765 | 4760 | 4765 | 4765 | 4760 | 1223 |
| 624 | 20231222 | 105300 | 7359028685 | 4765 | 4770 | 4770 | 4765 | 3287 |
| 625 | 20231222 | 105200 | 7343359165 | 4770 | 4770 | 4775 | 4770 | 273 |
| 626 | 20231222 | 105100 | 7342056925 | 4770 | 4775 | 4775 | 4770 | 1412 |
| 627 | 20231222 | 105000 | 7335315350 | 4775 | 4775 | 4775 | 4770 | 2157 |
| 628 | 20231222 | 104900 | 7325019555 | 4775 | 4780 | 4780 | 4775 | 1777 |
| 629 | 20231222 | 104800 | 7316525560 | 4780 | 4790 | 4790 | 4780 | 2489 |
| 630 | 20231222 | 104700 | 7304618075 | 4785 | 4785 | 4795 | 4785 | 1980 |
| 631 | 20231222 | 104600 | 7295134360 | 4785 | 4785 | 4790 | 4785 | 1412 |
| 632 | 20231222 | 104500 | 7288377195 | 4790 | 4785 | 4800 | 4780 | 4411 |
| 633 | 20231222 | 104400 | 7267249850 | 4780 | 4775 | 4785 | 4765 | 7426 |
| 634 | 20231222 | 104300 | 7231768865 | 4780 | 4765 | 4780 | 4765 | 2368 |
| 635 | 20231222 | 104200 | 7220468545 | 4755 | 4750 | 4760 | 4750 | 1468 |
| 636 | 20231222 | 104100 | 7213489925 | 4750 | 4735 | 4750 | 4735 | 1154 |
| 637 | 20231222 | 104000 | 7208023420 | 4725 | 4725 | 4730 | 4725 | 3174 |
| 638 | 20231222 | 103900 | 7193017455 | 4720 | 4735 | 4735 | 4715 | 3538 |
| 639 | 20231222 | 103800 | 7176300295 | 4735 | 4730 | 4735 | 4730 | 2138 |
| 640 | 20231222 | 103700 | 7166187505 | 4730 | 4730 | 4730 | 4715 | 12848 |
| 641 | 20231222 | 103600 | 7105526120 | 4730 | 4720 | 4730 | 4720 | 1684 |
| 642 | 20231222 | 103500 | 7097577390 | 4720 | 4720 | 4735 | 4715 | 7545 |
| 643 | 20231222 | 103400 | 7061968835 | 4715 | 4730 | 4730 | 4710 | 7427 |
| 644 | 20231222 | 103300 | 7026906470 | 4735 | 4740 | 4740 | 4735 | 9611 |
| 645 | 20231222 | 103200 | 6981382870 | 4740 | 4755 | 4755 | 4735 | 12670 |
| 646 | 20231222 | 103100 | 6921225115 | 4760 | 4765 | 4765 | 4760 | 1183 |
| 647 | 20231222 | 103000 | 6915593535 | 4760 | 4760 | 4765 | 4755 | 6128 |
| 648 | 20231222 | 102900 | 6886422965 | 4765 | 4765 | 4765 | 4760 | 7917 |
| 649 | 20231222 | 102800 | 6848715390 | 4765 | 4780 | 4780 | 4760 | 6376 |
| 650 | 20231222 | 102700 | 6818313805 | 4780 | 4790 | 4790 | 4775 | 3168 |
| 651 | 20231222 | 102600 | 6803159305 | 4785 | 4795 | 4795 | 4785 | 869 |
| 652 | 20231222 | 102500 | 6799000960 | 4795 | 4790 | 4795 | 4785 | 2674 |
| 653 | 20231222 | 102400 | 6786181340 | 4790 | 4795 | 4795 | 4790 | 3922 |
| 654 | 20231222 | 102300 | 6767385690 | 4795 | 4800 | 4800 | 4795 | 3638 |
| 655 | 20231222 | 102200 | 6749925955 | 4795 | 4795 | 4795 | 4790 | 3318 |
| 656 | 20231222 | 102100 | 6734016375 | 4795 | 4790 | 4795 | 4785 | 1645 |
| 657 | 20231222 | 102000 | 6726136525 | 4785 | 4785 | 4795 | 4785 | 1792 |
| 658 | 20231222 | 101900 | 6717548100 | 4785 | 4785 | 4790 | 4770 | 2506 |
| 659 | 20231222 | 101800 | 6705562055 | 4785 | 4770 | 4785 | 4765 | 1371 |
| 660 | 20231222 | 101700 | 6699014775 | 4765 | 4775 | 4775 | 4765 | 6205 |
| 661 | 20231222 | 101600 | 6669436380 | 4775 | 4765 | 4775 | 4760 | 17228 |
| 662 | 20231222 | 101500 | 6587335100 | 4765 | 4775 | 4775 | 4765 | 6259 |
| 663 | 20231222 | 101400 | 6557488735 | 4775 | 4780 | 4800 | 4770 | 3038 |
| 664 | 20231222 | 101300 | 6542978355 | 4780 | 4805 | 4805 | 4780 | 18226 |
| 665 | 20231222 | 101200 | 6455600100 | 4805 | 4810 | 4810 | 4805 | 3284 |
| 666 | 20231222 | 101100 | 6439819960 | 4805 | 4825 | 4825 | 4805 | 8087 |
| 667 | 20231222 | 101000 | 6400862980 | 4825 | 4825 | 4830 | 4825 | 5720 |
| 668 | 20231222 | 100900 | 6373259540 | 4830 | 4835 | 4835 | 4825 | 3168 |
| 669 | 20231222 | 100800 | 6357958730 | 4830 | 4855 | 4855 | 4830 | 2682 |
| 670 | 20231222 | 100700 | 6344982715 | 4855 | 4840 | 4855 | 4830 | 12214 |
| 671 | 20231222 | 100600 | 6285815640 | 4850 | 4860 | 4860 | 4840 | 15544 |
| 672 | 20231222 | 100500 | 6210411570 | 4855 | 4850 | 4855 | 4845 | 14358 |
| 673 | 20231222 | 100400 | 6140746960 | 4850 | 4840 | 4850 | 4825 | 16683 |
| 674 | 20231222 | 100300 | 6059970450 | 4845 | 4830 | 4850 | 4825 | 28833 |
| 675 | 20231222 | 100200 | 5920444335 | 4825 | 4800 | 4830 | 4800 | 11861 |
| 676 | 20231222 | 100100 | 5863353875 | 4805 | 4790 | 4805 | 4790 | 10529 |
| 677 | 20231222 | 100000 | 5812816450 | 4795 | 4770 | 4795 | 4770 | 3382 |
| 678 | 20231222 | 095900 | 5796631130 | 4780 | 4775 | 4785 | 4765 | 1674 |
| 679 | 20231222 | 095800 | 5788647245 | 4785 | 4760 | 4790 | 4760 | 5414 |
| 680 | 20231222 | 095700 | 5762848215 | 4765 | 4760 | 4765 | 4755 | 4611 |
| 681 | 20231222 | 095600 | 5740901925 | 4755 | 4755 | 4760 | 4750 | 3877 |
| 682 | 20231222 | 095500 | 5722470430 | 4755 | 4755 | 4755 | 4750 | 3625 |
| 683 | 20231222 | 095400 | 5705246355 | 4750 | 4780 | 4780 | 4745 | 16703 |
| 684 | 20231222 | 095300 | 5625765890 | 4780 | 4805 | 4810 | 4780 | 7697 |
| 685 | 20231222 | 095200 | 5588924255 | 4810 | 4790 | 4820 | 4785 | 9242 |
| 686 | 20231222 | 095100 | 5544599330 | 4810 | 4825 | 4825 | 4795 | 17954 |
| 687 | 20231222 | 095000 | 5458386675 | 4825 | 4815 | 4835 | 4795 | 17231 |
| 688 | 20231222 | 094900 | 5375488565 | 4830 | 4845 | 4880 | 4820 | 36905 |
| 689 | 20231222 | 094800 | 5196621310 | 4850 | 4790 | 4850 | 4770 | 41622 |
| 690 | 20231222 | 094700 | 4996432345 | 4790 | 4765 | 4790 | 4765 | 12715 |
| 691 | 20231222 | 094600 | 4935763760 | 4770 | 4750 | 4775 | 4750 | 11863 |
| 692 | 20231222 | 094500 | 4879257570 | 4760 | 4750 | 4770 | 4740 | 13176 |
| 693 | 20231222 | 094400 | 4816534385 | 4750 | 4770 | 4770 | 4750 | 12062 |
| 694 | 20231222 | 094300 | 4759116745 | 4760 | 4760 | 4775 | 4755 | 8705 |
| 695 | 20231222 | 094200 | 4717679530 | 4760 | 4800 | 4800 | 4750 | 38150 |
| 696 | 20231222 | 094100 | 4535433685 | 4795 | 4780 | 4805 | 4775 | 31295 |
| 697 | 20231222 | 094000 | 4385406615 | 4800 | 4765 | 4800 | 4765 | 15084 |
| 698 | 20231222 | 093900 | 4313363430 | 4765 | 4755 | 4780 | 4755 | 29490 |
| 699 | 20231222 | 093800 | 4172697815 | 4755 | 4735 | 4760 | 4730 | 12832 |
| 700 | 20231222 | 093700 | 4111774580 | 4730 | 4715 | 4730 | 4700 | 8901 |
| 701 | 20231222 | 093600 | 4069771235 | 4715 | 4695 | 4720 | 4690 | 8150 |
| 702 | 20231222 | 093500 | 4031409360 | 4700 | 4730 | 4735 | 4685 | 19380 |
| 703 | 20231222 | 093400 | 3940276475 | 4730 | 4700 | 4750 | 4695 | 33656 |
| 704 | 20231222 | 093300 | 3781419925 | 4700 | 4675 | 4700 | 4670 | 18118 |
| 705 | 20231222 | 093200 | 3696537745 | 4675 | 4635 | 4675 | 4625 | 21648 |
| 706 | 20231222 | 093100 | 3596045735 | 4630 | 4615 | 4630 | 4610 | 13668 |
| 707 | 20231222 | 093000 | 3532896045 | 4615 | 4620 | 4620 | 4610 | 9002 |
| 708 | 20231222 | 092900 | 3491352480 | 4620 | 4610 | 4625 | 4605 | 2577 |
| 709 | 20231222 | 092800 | 3479473995 | 4610 | 4625 | 4630 | 4605 | 12787 |
| 710 | 20231222 | 092700 | 3420438985 | 4620 | 4610 | 4625 | 4605 | 6806 |
| 711 | 20231222 | 092600 | 3389030830 | 4605 | 4605 | 4605 | 4595 | 8847 |
| 712 | 20231222 | 092500 | 3348337390 | 4605 | 4590 | 4620 | 4575 | 28905 |
| 713 | 20231222 | 092400 | 3215349190 | 4600 | 4530 | 4600 | 4530 | 30917 |
| 714 | 20231222 | 092300 | 3074639580 | 4530 | 4565 | 4570 | 4530 | 18727 |
| 715 | 20231222 | 092200 | 2989468695 | 4560 | 4535 | 4565 | 4530 | 9182 |
| 716 | 20231222 | 092100 | 2947810305 | 4535 | 4560 | 4565 | 4530 | 21347 |
| 717 | 20231222 | 092000 | 2850592865 | 4560 | 4575 | 4580 | 4560 | 15905 |
| 718 | 20231222 | 091900 | 2777990645 | 4570 | 4580 | 4580 | 4560 | 22277 |
| 719 | 20231222 | 091800 | 2676186360 | 4570 | 4580 | 4580 | 4540 | 10223 |
| 720 | 20231222 | 091700 | 2629667060 | 4580 | 4510 | 4580 | 4510 | 13615 |
| 721 | 20231222 | 091600 | 2567794070 | 4520 | 4475 | 4525 | 4465 | 25531 |
| 722 | 20231222 | 091500 | 2453136155 | 4475 | 4485 | 4495 | 4450 | 21853 |
| 723 | 20231222 | 091400 | 2355414710 | 4485 | 4480 | 4500 | 4450 | 29684 |
| 724 | 20231222 | 091300 | 2222745690 | 4480 | 4520 | 4525 | 4480 | 25459 |
| 725 | 20231222 | 091200 | 2108177020 | 4525 | 4570 | 4570 | 4500 | 37282 |
| 726 | 20231222 | 091100 | 1939382375 | 4565 | 4545 | 4575 | 4540 | 12207 |
| 727 | 20231222 | 091000 | 1883860995 | 4545 | 4585 | 4600 | 4540 | 32082 |
| 728 | 20231222 | 090900 | 1737200510 | 4585 | 4595 | 4605 | 4580 | 18575 |
| 729 | 20231222 | 090800 | 1651989865 | 4595 | 4615 | 4630 | 4595 | 16165 |
| 730 | 20231222 | 090700 | 1577518410 | 4630 | 4585 | 4645 | 4580 | 10766 |
| 731 | 20231222 | 090600 | 1527828725 | 4600 | 4575 | 4660 | 4535 | 26135 |
| 732 | 20231222 | 090500 | 1407804150 | 4570 | 4525 | 4570 | 4460 | 36067 |
| 733 | 20231222 | 090400 | 1244939280 | 4530 | 4410 | 4545 | 4405 | 38380 |
| 734 | 20231222 | 090300 | 1072839005 | 4410 | 4485 | 4510 | 4400 | 47630 |
| 735 | 20231222 | 090200 | 860473670 | 4475 | 4535 | 4535 | 4475 | 71059 |
| 736 | 20231222 | 090100 | 540638785 | 4530 | 4585 | 4605 | 4500 | 67840 |
| 737 | 20231222 | 090000 | 234265715 | 4590 | 4765 | 4770 | 4590 | 47888 |