39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 213100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 289038 |
| 3 | 20241204 | 213000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20241204 | 212900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20241204 | 212800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20241204 | 212700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20241204 | 212600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20241204 | 212500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20241204 | 212400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20241204 | 212300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20241204 | 212200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20241204 | 212100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20241204 | 212000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20241204 | 211900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20241204 | 211800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20241204 | 211700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20241204 | 211600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20241204 | 211500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20241204 | 211400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20241204 | 211300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20241204 | 211200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20241204 | 211100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20241204 | 211000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20241204 | 210900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20241204 | 210800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20241204 | 210700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20241204 | 210600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20241204 | 210500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20241204 | 210400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20241204 | 210300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20241204 | 210200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20241204 | 210100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 289038 |
| 33 | 20241204 | 210000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20241204 | 205900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20241204 | 205800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20241204 | 205700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20241204 | 205600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20241204 | 205500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20241204 | 205400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20241204 | 205300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20241204 | 205200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20241204 | 205100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20241204 | 205000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20241204 | 204900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20241204 | 204800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20241204 | 204700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20241204 | 204600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20241204 | 204500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20241204 | 204400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20241204 | 204300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20241204 | 204200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20241204 | 204100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20241204 | 204000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20241204 | 203900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20241204 | 203800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20241204 | 203700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20241204 | 203600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20241204 | 203500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20241204 | 203400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20241204 | 203300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20241204 | 203200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20241204 | 203100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 289038 |
| 63 | 20241204 | 203000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20241204 | 202900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20241204 | 202800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20241204 | 202700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20241204 | 202600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20241204 | 202500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20241204 | 202400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20241204 | 202300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20241204 | 202200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20241204 | 202100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20241204 | 202000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20241204 | 201900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20241204 | 201800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20241204 | 201700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20241204 | 201600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20241204 | 201500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20241204 | 201400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20241204 | 201300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20241204 | 201200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20241204 | 201100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20241204 | 201000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20241204 | 200900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20241204 | 200800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20241204 | 200700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20241204 | 200600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20241204 | 200500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20241204 | 200400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20241204 | 200300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20241204 | 200200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20241204 | 200100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 289038 |
| 93 | 20241204 | 200000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20241204 | 195900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20241204 | 195800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20241204 | 195700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20241204 | 195600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20241204 | 195500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20241204 | 195400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20241204 | 195300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20241204 | 195200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20241204 | 195100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20241204 | 195000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20241204 | 194900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20241204 | 194800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20241204 | 194700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20241204 | 194600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20241204 | 194500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20241204 | 194400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20241204 | 194300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20241204 | 194200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20241204 | 194100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20241204 | 194000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20241204 | 193900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20241204 | 193800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20241204 | 193700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20241204 | 193600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20241204 | 193500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20241204 | 193400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20241204 | 193300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20241204 | 193200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20241204 | 193100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 289038 |
| 123 | 20241204 | 193000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20241204 | 192900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20241204 | 192800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20241204 | 192700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20241204 | 192600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20241204 | 192500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20241204 | 192400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20241204 | 192300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20241204 | 192200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20241204 | 192100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20241204 | 192000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20241204 | 191900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20241204 | 191800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20241204 | 191700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20241204 | 191600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20241204 | 191500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20241204 | 191400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20241204 | 191300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20241204 | 191200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20241204 | 191100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20241204 | 191000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20241204 | 190900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20241204 | 190800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20241204 | 190700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20241204 | 190600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20241204 | 190500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20241204 | 190400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20241204 | 190300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20241204 | 190200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20241204 | 190100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 289038 |
| 153 | 20241204 | 190000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20241204 | 185900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20241204 | 185800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20241204 | 185700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20241204 | 185600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20241204 | 185500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20241204 | 185400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20241204 | 185300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20241204 | 185200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20241204 | 185100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20241204 | 185000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20241204 | 184900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20241204 | 184800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20241204 | 184700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20241204 | 184600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20241204 | 184500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20241204 | 184400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20241204 | 184300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20241204 | 184200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20241204 | 184100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20241204 | 184000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20241204 | 183900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20241204 | 183800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20241204 | 183700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20241204 | 183600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20241204 | 183500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20241204 | 183400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20241204 | 183300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20241204 | 183200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20241204 | 183100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 289038 |
| 183 | 20241204 | 183000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20241204 | 182900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20241204 | 182800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20241204 | 182700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20241204 | 182600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20241204 | 182500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20241204 | 182400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20241204 | 182300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20241204 | 182200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20241204 | 182100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20241204 | 182000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20241204 | 181900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20241204 | 181800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20241204 | 181700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20241204 | 181600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20241204 | 181500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20241204 | 181400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20241204 | 181300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20241204 | 181200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20241204 | 181100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20241204 | 181000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20241204 | 180900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20241204 | 180800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20241204 | 180700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20241204 | 180600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20241204 | 180500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20241204 | 180400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20241204 | 180300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20241204 | 180200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20241204 | 180100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 289038 |
| 213 | 20241204 | 180000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20241204 | 175900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20241204 | 175800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20241204 | 175700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20241204 | 175600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20241204 | 175500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20241204 | 175400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20241204 | 175300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20241204 | 175200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20241204 | 175100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20241204 | 175000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20241204 | 174900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20241204 | 174800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20241204 | 174700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20241204 | 174600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20241204 | 174500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20241204 | 174400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20241204 | 174300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20241204 | 174200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20241204 | 174100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20241204 | 174000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20241204 | 173900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20241204 | 173800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20241204 | 173700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20241204 | 173600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20241204 | 173500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20241204 | 173400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20241204 | 173300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20241204 | 173200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20241204 | 173100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 289038 |
| 243 | 20241204 | 173000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20241204 | 172900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20241204 | 172800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20241204 | 172700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20241204 | 172600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20241204 | 172500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20241204 | 172400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20241204 | 172300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20241204 | 172200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20241204 | 172100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20241204 | 172000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20241204 | 171900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20241204 | 171800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20241204 | 171700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20241204 | 171600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20241204 | 171500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20241204 | 171400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20241204 | 171300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20241204 | 171200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20241204 | 171100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20241204 | 171000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20241204 | 170900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20241204 | 170800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20241204 | 170700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20241204 | 170600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20241204 | 170500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20241204 | 170400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20241204 | 170300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20241204 | 170200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20241204 | 170100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 289038 |
| 273 | 20241204 | 170000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20241204 | 165900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20241204 | 165800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20241204 | 165700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20241204 | 165600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20241204 | 165500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20241204 | 165400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20241204 | 165300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20241204 | 165200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20241204 | 165100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20241204 | 165000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20241204 | 164900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20241204 | 164800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20241204 | 164700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20241204 | 164600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20241204 | 164500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20241204 | 164400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20241204 | 164300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20241204 | 164200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20241204 | 164100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20241204 | 164000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20241204 | 163900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20241204 | 163800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20241204 | 163700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20241204 | 163600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20241204 | 163500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20241204 | 163400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20241204 | 163300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20241204 | 163200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20241204 | 163100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 289038 |
| 303 | 20241204 | 163000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20241204 | 162900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20241204 | 162800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20241204 | 162700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20241204 | 162600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 308 | 20241204 | 162500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 309 | 20241204 | 162400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20241204 | 162300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 311 | 20241204 | 162200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 312 | 20241204 | 162100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 313 | 20241204 | 162000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 314 | 20241204 | 161900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 315 | 20241204 | 161800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 316 | 20241204 | 161700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 317 | 20241204 | 161600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 318 | 20241204 | 161500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 319 | 20241204 | 161400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 320 | 20241204 | 161300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 321 | 20241204 | 161200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 322 | 20241204 | 161100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 323 | 20241204 | 161000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 324 | 20241204 | 160900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 325 | 20241204 | 160800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 326 | 20241204 | 160700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 327 | 20241204 | 160600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 328 | 20241204 | 160500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 329 | 20241204 | 160400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 330 | 20241204 | 160300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 331 | 20241204 | 160200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 332 | 20241204 | 160100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 289038 |
| 333 | 20241204 | 160000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 334 | 20241204 | 155900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 335 | 20241204 | 155800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 336 | 20241204 | 155700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 337 | 20241204 | 155600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 338 | 20241204 | 155500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 339 | 20241204 | 155400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 340 | 20241204 | 155300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 341 | 20241204 | 155200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 342 | 20241204 | 155100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 343 | 20241204 | 155000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 344 | 20241204 | 154900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 345 | 20241204 | 154800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 346 | 20241204 | 154700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 347 | 20241204 | 154600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 348 | 20241204 | 154500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 349 | 20241204 | 154400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 350 | 20241204 | 154300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 351 | 20241204 | 154200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 352 | 20241204 | 154100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 353 | 20241204 | 154000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 354 | 20241204 | 153900 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 355 | 20241204 | 153800 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 356 | 20241204 | 153700 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 357 | 20241204 | 153600 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 358 | 20241204 | 153500 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 359 | 20241204 | 153400 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 360 | 20241204 | 153300 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 361 | 20241204 | 153200 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 0 |
| 362 | 20241204 | 153100 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 289038 |
| 363 | 20241204 | 153000 | 140161149075 | 3780 | 3780 | 3780 | 3780 | 289038 |
| 364 | 20241204 | 152900 | 139068585435 | 3770 | 3770 | 3770 | 3770 | 0 |
| 365 | 20241204 | 152800 | 139068585435 | 3770 | 3770 | 3770 | 3770 | 0 |
| 366 | 20241204 | 152700 | 139068585435 | 3770 | 3770 | 3770 | 3770 | 0 |
| 367 | 20241204 | 152600 | 139068585435 | 3770 | 3770 | 3770 | 3770 | 0 |
| 368 | 20241204 | 152500 | 139068585435 | 3770 | 3770 | 3770 | 3770 | 0 |
| 369 | 20241204 | 152400 | 139068585435 | 3770 | 3770 | 3770 | 3770 | 0 |
| 370 | 20241204 | 152300 | 139068585435 | 3770 | 3770 | 3770 | 3770 | 0 |
| 371 | 20241204 | 152200 | 139068585435 | 3770 | 3770 | 3770 | 3770 | 0 |
| 372 | 20241204 | 152100 | 139068585435 | 3770 | 3770 | 3770 | 3770 | 0 |
| 373 | 20241204 | 152000 | 139068585435 | 3770 | 3770 | 3770 | 3770 | 0 |
| 374 | 20241204 | 151900 | 139068585435 | 3770 | 3750 | 3770 | 3745 | 131756 |
| 375 | 20241204 | 151800 | 138573662955 | 3750 | 3735 | 3750 | 3735 | 88535 |
| 376 | 20241204 | 151700 | 138242351990 | 3735 | 3735 | 3745 | 3730 | 78951 |
| 377 | 20241204 | 151600 | 137947323815 | 3730 | 3755 | 3760 | 3700 | 150688 |
| 378 | 20241204 | 151500 | 137385877575 | 3755 | 3780 | 3780 | 3730 | 215577 |
| 379 | 20241204 | 151400 | 136576021125 | 3785 | 3795 | 3800 | 3780 | 61440 |
| 380 | 20241204 | 151300 | 136343330935 | 3795 | 3795 | 3800 | 3790 | 23348 |
| 381 | 20241204 | 151200 | 136254703035 | 3800 | 3820 | 3825 | 3790 | 82259 |
| 382 | 20241204 | 151100 | 135941612365 | 3815 | 3800 | 3820 | 3800 | 68373 |
| 383 | 20241204 | 151000 | 135681137185 | 3800 | 3795 | 3810 | 3795 | 45478 |
| 384 | 20241204 | 150900 | 135508224755 | 3795 | 3780 | 3795 | 3780 | 29173 |
| 385 | 20241204 | 150800 | 135397697840 | 3780 | 3795 | 3800 | 3780 | 51591 |
| 386 | 20241204 | 150700 | 135202230985 | 3800 | 3805 | 3805 | 3795 | 33190 |
| 387 | 20241204 | 150600 | 135076117115 | 3800 | 3795 | 3815 | 3790 | 76871 |
| 388 | 20241204 | 150500 | 134783639265 | 3790 | 3785 | 3795 | 3780 | 34989 |
| 389 | 20241204 | 150400 | 134651207865 | 3780 | 3805 | 3810 | 3770 | 146166 |
| 390 | 20241204 | 150300 | 134097833550 | 3805 | 3815 | 3820 | 3790 | 108083 |
| 391 | 20241204 | 150200 | 133686621195 | 3815 | 3810 | 3850 | 3805 | 318287 |
| 392 | 20241204 | 150100 | 132467683290 | 3805 | 3800 | 3805 | 3795 | 61541 |
| 393 | 20241204 | 150000 | 132233796230 | 3800 | 3800 | 3805 | 3790 | 41314 |
| 394 | 20241204 | 145900 | 132076854660 | 3800 | 3775 | 3800 | 3775 | 50225 |
| 395 | 20241204 | 145800 | 131886567270 | 3775 | 3790 | 3790 | 3775 | 31518 |
| 396 | 20241204 | 145700 | 131767366265 | 3785 | 3785 | 3795 | 3780 | 37014 |
| 397 | 20241204 | 145600 | 131627310405 | 3785 | 3805 | 3805 | 3785 | 42704 |
| 398 | 20241204 | 145500 | 131465322625 | 3805 | 3805 | 3815 | 3800 | 59668 |
| 399 | 20241204 | 145400 | 131237954085 | 3800 | 3785 | 3800 | 3785 | 42811 |
| 400 | 20241204 | 145300 | 131075590840 | 3785 | 3800 | 3805 | 3785 | 54693 |
| 401 | 20241204 | 145200 | 130867865630 | 3800 | 3810 | 3815 | 3790 | 80495 |
| 402 | 20241204 | 145100 | 130561543320 | 3810 | 3810 | 3820 | 3800 | 76074 |
| 403 | 20241204 | 145000 | 130271631375 | 3810 | 3800 | 3810 | 3780 | 62487 |
| 404 | 20241204 | 144900 | 130034782890 | 3785 | 3805 | 3815 | 3785 | 133120 |
| 405 | 20241204 | 144800 | 129528685075 | 3815 | 3790 | 3835 | 3785 | 221603 |
| 406 | 20241204 | 144700 | 128683245375 | 3785 | 3800 | 3805 | 3780 | 131957 |
| 407 | 20241204 | 144600 | 128182479275 | 3805 | 3785 | 3805 | 3780 | 134234 |
| 408 | 20241204 | 144500 | 127674005330 | 3790 | 3735 | 3820 | 3730 | 406708 |
| 409 | 20241204 | 144400 | 126134477780 | 3735 | 3705 | 3740 | 3705 | 63266 |
| 410 | 20241204 | 144300 | 125898724465 | 3705 | 3705 | 3710 | 3695 | 24158 |
| 411 | 20241204 | 144200 | 125809298785 | 3700 | 3715 | 3720 | 3700 | 47056 |
| 412 | 20241204 | 144100 | 125634667880 | 3715 | 3715 | 3720 | 3700 | 40005 |
| 413 | 20241204 | 144000 | 125486282260 | 3715 | 3715 | 3720 | 3705 | 20150 |
| 414 | 20241204 | 143900 | 125411450240 | 3720 | 3715 | 3720 | 3710 | 23188 |
| 415 | 20241204 | 143800 | 125325328735 | 3715 | 3695 | 3715 | 3675 | 59523 |
| 416 | 20241204 | 143700 | 125105111145 | 3690 | 3705 | 3710 | 3690 | 23090 |
| 417 | 20241204 | 143600 | 125019663955 | 3705 | 3715 | 3715 | 3695 | 20122 |
| 418 | 20241204 | 143500 | 124945098220 | 3710 | 3685 | 3715 | 3685 | 32722 |
| 419 | 20241204 | 143400 | 124824072760 | 3690 | 3695 | 3695 | 3675 | 33272 |
| 420 | 20241204 | 143300 | 124701571915 | 3695 | 3680 | 3695 | 3675 | 16446 |
| 421 | 20241204 | 143200 | 124640966485 | 3685 | 3685 | 3690 | 3675 | 40544 |
| 422 | 20241204 | 143100 | 124491686850 | 3685 | 3700 | 3705 | 3685 | 26386 |
| 423 | 20241204 | 143000 | 124394239800 | 3695 | 3710 | 3710 | 3690 | 39954 |
| 424 | 20241204 | 142900 | 124246436200 | 3705 | 3720 | 3720 | 3705 | 18707 |
| 425 | 20241204 | 142800 | 124176986295 | 3720 | 3740 | 3740 | 3715 | 49876 |
| 426 | 20241204 | 142700 | 123990887285 | 3740 | 3725 | 3740 | 3715 | 50134 |
| 427 | 20241204 | 142600 | 123803751520 | 3720 | 3720 | 3725 | 3705 | 31356 |
| 428 | 20241204 | 142500 | 123687303215 | 3710 | 3700 | 3715 | 3700 | 28003 |
| 429 | 20241204 | 142400 | 123583521545 | 3705 | 3700 | 3705 | 3695 | 20340 |
| 430 | 20241204 | 142300 | 123508297515 | 3700 | 3690 | 3710 | 3685 | 26676 |
| 431 | 20241204 | 142200 | 123409651580 | 3685 | 3720 | 3725 | 3675 | 70780 |
| 432 | 20241204 | 142100 | 123148287310 | 3720 | 3735 | 3735 | 3715 | 26158 |
| 433 | 20241204 | 142000 | 123050804660 | 3730 | 3720 | 3740 | 3720 | 27386 |
| 434 | 20241204 | 141900 | 122948604860 | 3725 | 3735 | 3745 | 3705 | 85849 |
| 435 | 20241204 | 141800 | 122629526000 | 3735 | 3715 | 3765 | 3715 | 189547 |
| 436 | 20241204 | 141700 | 121920459040 | 3720 | 3715 | 3720 | 3705 | 12782 |
| 437 | 20241204 | 141600 | 121872936205 | 3715 | 3715 | 3720 | 3690 | 29638 |
| 438 | 20241204 | 141500 | 121763076490 | 3720 | 3720 | 3730 | 3715 | 47762 |
| 439 | 20241204 | 141400 | 121585251295 | 3715 | 3715 | 3730 | 3710 | 79364 |
| 440 | 20241204 | 141300 | 121290107810 | 3715 | 3685 | 3720 | 3680 | 55516 |
| 441 | 20241204 | 141200 | 121084424905 | 3685 | 3680 | 3690 | 3670 | 50365 |
| 442 | 20241204 | 141100 | 120899111265 | 3680 | 3700 | 3705 | 3680 | 42490 |
| 443 | 20241204 | 141000 | 120742134380 | 3700 | 3680 | 3700 | 3670 | 39436 |
| 444 | 20241204 | 140900 | 120596802395 | 3680 | 3665 | 3685 | 3660 | 25899 |
| 445 | 20241204 | 140800 | 120501686100 | 3665 | 3680 | 3685 | 3655 | 69509 |
| 446 | 20241204 | 140700 | 120246662900 | 3680 | 3685 | 3690 | 3675 | 48492 |
| 447 | 20241204 | 140600 | 120068138805 | 3685 | 3660 | 3685 | 3650 | 73399 |
| 448 | 20241204 | 140500 | 119798948470 | 3660 | 3680 | 3685 | 3650 | 183615 |
| 449 | 20241204 | 140400 | 119126350335 | 3680 | 3710 | 3715 | 3680 | 132172 |
| 450 | 20241204 | 140300 | 118638397875 | 3715 | 3715 | 3725 | 3705 | 28571 |
| 451 | 20241204 | 140200 | 118532211780 | 3720 | 3720 | 3725 | 3700 | 118542 |
| 452 | 20241204 | 140100 | 118092528050 | 3720 | 3735 | 3740 | 3720 | 40304 |
| 453 | 20241204 | 140000 | 117942344000 | 3735 | 3725 | 3745 | 3725 | 28925 |
| 454 | 20241204 | 135900 | 117834354035 | 3725 | 3745 | 3745 | 3720 | 84069 |
| 455 | 20241204 | 135800 | 117520759160 | 3740 | 3745 | 3755 | 3740 | 25522 |
| 456 | 20241204 | 135700 | 117425197325 | 3750 | 3755 | 3760 | 3740 | 31224 |
| 457 | 20241204 | 135600 | 117308123690 | 3750 | 3760 | 3765 | 3750 | 22467 |
| 458 | 20241204 | 135500 | 117223816325 | 3750 | 3770 | 3775 | 3740 | 54117 |
| 459 | 20241204 | 135400 | 117020665530 | 3765 | 3785 | 3790 | 3765 | 40091 |
| 460 | 20241204 | 135300 | 116869289085 | 3785 | 3780 | 3790 | 3775 | 42894 |
| 461 | 20241204 | 135200 | 116706918985 | 3775 | 3760 | 3780 | 3760 | 15257 |
| 462 | 20241204 | 135100 | 116649382065 | 3760 | 3770 | 3770 | 3760 | 11637 |
| 463 | 20241204 | 135000 | 116605572095 | 3770 | 3770 | 3775 | 3765 | 8541 |
| 464 | 20241204 | 134900 | 116573380175 | 3775 | 3770 | 3780 | 3765 | 14196 |
| 465 | 20241204 | 134800 | 116519831345 | 3770 | 3765 | 3775 | 3760 | 16896 |
| 466 | 20241204 | 134700 | 116456168070 | 3770 | 3750 | 3780 | 3745 | 66715 |
| 467 | 20241204 | 134600 | 116205322165 | 3750 | 3760 | 3760 | 3750 | 25215 |
| 468 | 20241204 | 134500 | 116110704795 | 3760 | 3760 | 3765 | 3755 | 8560 |
| 469 | 20241204 | 134400 | 116078522355 | 3755 | 3765 | 3765 | 3755 | 9543 |
| 470 | 20241204 | 134300 | 116042641240 | 3765 | 3765 | 3770 | 3760 | 9001 |
| 471 | 20241204 | 134200 | 116008749985 | 3760 | 3750 | 3770 | 3750 | 9030 |
| 472 | 20241204 | 134100 | 115974824010 | 3750 | 3755 | 3770 | 3750 | 9544 |
| 473 | 20241204 | 134000 | 115938958300 | 3755 | 3780 | 3785 | 3745 | 32932 |
| 474 | 20241204 | 133900 | 115814821125 | 3775 | 3745 | 3780 | 3730 | 61644 |
| 475 | 20241204 | 133800 | 115583831450 | 3745 | 3765 | 3765 | 3745 | 44400 |
| 476 | 20241204 | 133700 | 115417096825 | 3765 | 3790 | 3790 | 3765 | 26250 |
| 477 | 20241204 | 133600 | 115317948185 | 3790 | 3790 | 3790 | 3780 | 10898 |
| 478 | 20241204 | 133500 | 115276679365 | 3790 | 3780 | 3790 | 3775 | 15235 |
| 479 | 20241204 | 133400 | 115219085050 | 3780 | 3775 | 3780 | 3775 | 10786 |
| 480 | 20241204 | 133300 | 115178344785 | 3775 | 3790 | 3790 | 3775 | 10754 |
| 481 | 20241204 | 133200 | 115137644910 | 3785 | 3770 | 3790 | 3765 | 23661 |
| 482 | 20241204 | 133100 | 115048211545 | 3770 | 3775 | 3780 | 3765 | 14466 |
| 483 | 20241204 | 133000 | 114993650625 | 3775 | 3785 | 3785 | 3775 | 10545 |
| 484 | 20241204 | 132900 | 114953820815 | 3785 | 3785 | 3785 | 3775 | 15320 |
| 485 | 20241204 | 132800 | 114895929395 | 3785 | 3780 | 3785 | 3775 | 9038 |
| 486 | 20241204 | 132700 | 114861776075 | 3780 | 3795 | 3795 | 3775 | 24824 |
| 487 | 20241204 | 132600 | 114767871020 | 3795 | 3800 | 3800 | 3780 | 39038 |
| 488 | 20241204 | 132500 | 114619854190 | 3800 | 3800 | 3805 | 3795 | 34546 |
| 489 | 20241204 | 132400 | 114488532835 | 3800 | 3800 | 3810 | 3795 | 57017 |
| 490 | 20241204 | 132300 | 114271822035 | 3800 | 3790 | 3800 | 3785 | 28070 |
| 491 | 20241204 | 132200 | 114165399460 | 3795 | 3785 | 3800 | 3780 | 43010 |
| 492 | 20241204 | 132100 | 114002362210 | 3790 | 3780 | 3795 | 3775 | 52218 |
| 493 | 20241204 | 132000 | 113804659030 | 3775 | 3755 | 3780 | 3750 | 48320 |
| 494 | 20241204 | 131900 | 113622625590 | 3755 | 3740 | 3755 | 3740 | 16027 |
| 495 | 20241204 | 131800 | 113562553675 | 3740 | 3760 | 3760 | 3740 | 36506 |
| 496 | 20241204 | 131700 | 113425560065 | 3760 | 3745 | 3765 | 3735 | 52200 |
| 497 | 20241204 | 131600 | 113229858445 | 3745 | 3735 | 3745 | 3720 | 68695 |
| 498 | 20241204 | 131500 | 112973604810 | 3735 | 3745 | 3750 | 3735 | 41247 |
| 499 | 20241204 | 131400 | 112819236915 | 3745 | 3740 | 3750 | 3730 | 39005 |
| 500 | 20241204 | 131300 | 112673280780 | 3735 | 3755 | 3760 | 3720 | 176097 |
| 501 | 20241204 | 131200 | 112014737270 | 3755 | 3770 | 3770 | 3755 | 78915 |
| 502 | 20241204 | 131100 | 111717807840 | 3770 | 3780 | 3780 | 3770 | 58885 |
| 503 | 20241204 | 131000 | 111495614605 | 3780 | 3785 | 3790 | 3780 | 7235 |
| 504 | 20241204 | 130900 | 111468247685 | 3790 | 3785 | 3790 | 3780 | 6297 |
| 505 | 20241204 | 130800 | 111444419365 | 3785 | 3785 | 3795 | 3780 | 19485 |
| 506 | 20241204 | 130700 | 111370671435 | 3780 | 3790 | 3800 | 3780 | 11130 |
| 507 | 20241204 | 130600 | 111328480095 | 3795 | 3795 | 3805 | 3785 | 52973 |
| 508 | 20241204 | 130500 | 111127369065 | 3800 | 3785 | 3800 | 3780 | 15323 |
| 509 | 20241204 | 130400 | 111069256040 | 3780 | 3775 | 3790 | 3775 | 17578 |
| 510 | 20241204 | 130300 | 111002817510 | 3775 | 3790 | 3795 | 3775 | 16796 |
| 511 | 20241204 | 130200 | 110939291755 | 3785 | 3785 | 3795 | 3780 | 9685 |
| 512 | 20241204 | 130100 | 110902615775 | 3780 | 3785 | 3785 | 3775 | 23068 |
| 513 | 20241204 | 130000 | 110815473235 | 3780 | 3790 | 3790 | 3780 | 13019 |
| 514 | 20241204 | 125900 | 110766211815 | 3785 | 3780 | 3790 | 3775 | 19906 |
| 515 | 20241204 | 125800 | 110690953070 | 3785 | 3785 | 3790 | 3775 | 27647 |
| 516 | 20241204 | 125700 | 110586418845 | 3790 | 3800 | 3805 | 3785 | 34774 |
| 517 | 20241204 | 125600 | 110454518030 | 3805 | 3810 | 3815 | 3800 | 21870 |
| 518 | 20241204 | 125500 | 110371313680 | 3810 | 3815 | 3830 | 3805 | 39144 |
| 519 | 20241204 | 125400 | 110221781830 | 3815 | 3810 | 3820 | 3805 | 13591 |
| 520 | 20241204 | 125300 | 110169945335 | 3810 | 3810 | 3810 | 3800 | 13125 |
| 521 | 20241204 | 125200 | 110119965620 | 3810 | 3800 | 3810 | 3800 | 11200 |
| 522 | 20241204 | 125100 | 110077365465 | 3800 | 3820 | 3820 | 3800 | 35316 |
| 523 | 20241204 | 125000 | 109942844525 | 3820 | 3810 | 3825 | 3810 | 12695 |
| 524 | 20241204 | 124900 | 109894379725 | 3810 | 3805 | 3820 | 3805 | 33653 |
| 525 | 20241204 | 124800 | 109766088750 | 3805 | 3830 | 3835 | 3805 | 80121 |
| 526 | 20241204 | 124700 | 109459771075 | 3835 | 3810 | 3845 | 3805 | 134800 |
| 527 | 20241204 | 124600 | 108943358115 | 3810 | 3805 | 3815 | 3800 | 52449 |
| 528 | 20241204 | 124500 | 108743558230 | 3805 | 3790 | 3805 | 3790 | 36507 |
| 529 | 20241204 | 124400 | 108604886780 | 3795 | 3785 | 3795 | 3780 | 18031 |
| 530 | 20241204 | 124300 | 108536636210 | 3785 | 3775 | 3795 | 3775 | 9820 |
| 531 | 20241204 | 124200 | 108499445160 | 3775 | 3795 | 3800 | 3775 | 34772 |
| 532 | 20241204 | 124100 | 108367602425 | 3795 | 3805 | 3805 | 3790 | 29103 |
| 533 | 20241204 | 124000 | 108257052365 | 3800 | 3800 | 3805 | 3790 | 37955 |
| 534 | 20241204 | 123900 | 108112852565 | 3805 | 3800 | 3805 | 3795 | 26792 |
| 535 | 20241204 | 123800 | 108011004250 | 3795 | 3780 | 3805 | 3780 | 36804 |
| 536 | 20241204 | 123700 | 107871309595 | 3785 | 3775 | 3795 | 3775 | 25374 |
| 537 | 20241204 | 123600 | 107775265570 | 3780 | 3765 | 3780 | 3760 | 22491 |
| 538 | 20241204 | 123500 | 107690465575 | 3765 | 3770 | 3770 | 3760 | 27415 |
| 539 | 20241204 | 123400 | 107587264795 | 3770 | 3770 | 3775 | 3760 | 46514 |
| 540 | 20241204 | 123300 | 107412113305 | 3775 | 3775 | 3780 | 3770 | 23260 |
| 541 | 20241204 | 123200 | 107324345865 | 3775 | 3780 | 3785 | 3770 | 28133 |
| 542 | 20241204 | 123100 | 107218186790 | 3785 | 3790 | 3795 | 3785 | 21955 |
| 543 | 20241204 | 123000 | 107135056470 | 3790 | 3790 | 3795 | 3785 | 14463 |
| 544 | 20241204 | 122900 | 107080236175 | 3785 | 3775 | 3790 | 3775 | 17942 |
| 545 | 20241204 | 122800 | 107012447380 | 3780 | 3785 | 3795 | 3780 | 29828 |
| 546 | 20241204 | 122700 | 106899606265 | 3785 | 3785 | 3785 | 3780 | 14288 |
| 547 | 20241204 | 122600 | 106845545365 | 3785 | 3770 | 3785 | 3765 | 23504 |
| 548 | 20241204 | 122500 | 106756844195 | 3770 | 3795 | 3800 | 3770 | 40658 |
| 549 | 20241204 | 122400 | 106603173125 | 3795 | 3820 | 3820 | 3795 | 50012 |
| 550 | 20241204 | 122300 | 106413035450 | 3820 | 3805 | 3820 | 3805 | 17434 |
| 551 | 20241204 | 122200 | 106346600880 | 3805 | 3785 | 3815 | 3785 | 17106 |
| 552 | 20241204 | 122100 | 106281510925 | 3800 | 3810 | 3820 | 3780 | 51436 |
| 553 | 20241204 | 122000 | 106086042190 | 3810 | 3805 | 3825 | 3805 | 36654 |
| 554 | 20241204 | 121900 | 105946151065 | 3810 | 3850 | 3850 | 3800 | 127988 |
| 555 | 20241204 | 121800 | 105456402155 | 3850 | 3810 | 3850 | 3805 | 143431 |
| 556 | 20241204 | 121700 | 104906562485 | 3805 | 3790 | 3830 | 3790 | 196540 |
| 557 | 20241204 | 121600 | 104157026655 | 3790 | 3770 | 3790 | 3765 | 26854 |
| 558 | 20241204 | 121500 | 104055710010 | 3770 | 3760 | 3775 | 3755 | 45522 |
| 559 | 20241204 | 121400 | 103884508660 | 3765 | 3755 | 3770 | 3755 | 23437 |
| 560 | 20241204 | 121300 | 103796434485 | 3755 | 3785 | 3790 | 3755 | 70355 |
| 561 | 20241204 | 121200 | 103531323395 | 3785 | 3780 | 3790 | 3775 | 31997 |
| 562 | 20241204 | 121100 | 103410205015 | 3775 | 3790 | 3790 | 3775 | 20218 |
| 563 | 20241204 | 121000 | 103333767710 | 3790 | 3775 | 3790 | 3770 | 24200 |
| 564 | 20241204 | 120900 | 103242311445 | 3775 | 3760 | 3780 | 3755 | 18852 |
| 565 | 20241204 | 120800 | 103171294995 | 3755 | 3770 | 3780 | 3755 | 53020 |
| 566 | 20241204 | 120700 | 102971620110 | 3775 | 3780 | 3780 | 3755 | 55901 |
| 567 | 20241204 | 120600 | 102761367510 | 3780 | 3805 | 3815 | 3760 | 95922 |
| 568 | 20241204 | 120500 | 102397733235 | 3805 | 3790 | 3815 | 3785 | 59270 |
| 569 | 20241204 | 120400 | 102172313920 | 3795 | 3790 | 3805 | 3785 | 32712 |
| 570 | 20241204 | 120300 | 102048067155 | 3790 | 3780 | 3795 | 3770 | 39495 |
| 571 | 20241204 | 120200 | 101898641870 | 3780 | 3795 | 3805 | 3775 | 74763 |
| 572 | 20241204 | 120100 | 101614917610 | 3795 | 3770 | 3800 | 3765 | 70293 |
| 573 | 20241204 | 120000 | 101348941395 | 3775 | 3765 | 3780 | 3755 | 51734 |
| 574 | 20241204 | 115900 | 101154156035 | 3760 | 3760 | 3765 | 3750 | 53285 |
| 575 | 20241204 | 115800 | 100953992190 | 3765 | 3765 | 3770 | 3760 | 63877 |
| 576 | 20241204 | 115700 | 100713590300 | 3770 | 3775 | 3780 | 3760 | 39049 |
| 577 | 20241204 | 115600 | 100566324525 | 3775 | 3755 | 3785 | 3755 | 59753 |
| 578 | 20241204 | 115500 | 100341398710 | 3755 | 3785 | 3790 | 3755 | 104838 |
| 579 | 20241204 | 115400 | 99945960270 | 3795 | 3805 | 3825 | 3785 | 80748 |
| 580 | 20241204 | 115300 | 99638334920 | 3795 | 3775 | 3805 | 3775 | 61860 |
| 581 | 20241204 | 115200 | 99403998625 | 3780 | 3780 | 3790 | 3775 | 57290 |
| 582 | 20241204 | 115100 | 99187322140 | 3780 | 3790 | 3795 | 3775 | 84537 |
| 583 | 20241204 | 115000 | 98867475435 | 3795 | 3790 | 3800 | 3790 | 38949 |
| 584 | 20241204 | 114900 | 98719668725 | 3795 | 3835 | 3835 | 3785 | 110530 |
| 585 | 20241204 | 114800 | 98299214925 | 3830 | 3820 | 3835 | 3815 | 78489 |
| 586 | 20241204 | 114700 | 97998985945 | 3820 | 3810 | 3820 | 3800 | 38504 |
| 587 | 20241204 | 114600 | 97852229180 | 3805 | 3825 | 3825 | 3795 | 72095 |
| 588 | 20241204 | 114500 | 97577939000 | 3820 | 3800 | 3825 | 3790 | 43290 |
| 589 | 20241204 | 114400 | 97413002510 | 3795 | 3805 | 3810 | 3790 | 35337 |
| 590 | 20241204 | 114300 | 97278705325 | 3805 | 3810 | 3820 | 3795 | 31627 |
| 591 | 20241204 | 114200 | 97158290330 | 3810 | 3800 | 3815 | 3790 | 54081 |
| 592 | 20241204 | 114100 | 96952542315 | 3795 | 3790 | 3800 | 3785 | 43664 |
| 593 | 20241204 | 114000 | 96786919530 | 3790 | 3795 | 3800 | 3780 | 78517 |
| 594 | 20241204 | 113900 | 96489417585 | 3795 | 3815 | 3820 | 3780 | 69592 |
| 595 | 20241204 | 113800 | 96225370780 | 3820 | 3795 | 3825 | 3795 | 31794 |
| 596 | 20241204 | 113700 | 96104081735 | 3800 | 3795 | 3815 | 3795 | 42579 |
| 597 | 20241204 | 113600 | 95942196330 | 3795 | 3830 | 3835 | 3795 | 76793 |
| 598 | 20241204 | 113500 | 95649477500 | 3835 | 3820 | 3855 | 3815 | 181133 |
| 599 | 20241204 | 113400 | 94954583780 | 3820 | 3810 | 3820 | 3785 | 128903 |
| 600 | 20241204 | 113300 | 94464402025 | 3810 | 3820 | 3820 | 3795 | 145535 |
| 601 | 20241204 | 113200 | 93910289170 | 3815 | 3840 | 3845 | 3815 | 115399 |
| 602 | 20241204 | 113100 | 93468426765 | 3840 | 3860 | 3860 | 3835 | 58359 |
| 603 | 20241204 | 113000 | 93244013465 | 3860 | 3845 | 3865 | 3835 | 104232 |
| 604 | 20241204 | 112900 | 92842501710 | 3845 | 3875 | 3875 | 3835 | 134759 |
| 605 | 20241204 | 112800 | 92323727095 | 3875 | 3880 | 3885 | 3865 | 70337 |
| 606 | 20241204 | 112700 | 92051031010 | 3880 | 3855 | 3890 | 3855 | 117020 |
| 607 | 20241204 | 112600 | 91597362520 | 3855 | 3860 | 3865 | 3855 | 47054 |
| 608 | 20241204 | 112500 | 91415834870 | 3860 | 3880 | 3880 | 3845 | 92150 |
| 609 | 20241204 | 112400 | 91059846450 | 3880 | 3850 | 3885 | 3845 | 122366 |
| 610 | 20241204 | 112300 | 90586163385 | 3850 | 3840 | 3865 | 3835 | 145693 |
| 611 | 20241204 | 112200 | 90025172060 | 3840 | 3870 | 3870 | 3840 | 173798 |
| 612 | 20241204 | 112100 | 89355989765 | 3865 | 3865 | 3895 | 3860 | 114565 |
| 613 | 20241204 | 112000 | 88911854005 | 3865 | 3890 | 3895 | 3860 | 132977 |
| 614 | 20241204 | 111900 | 88396491270 | 3890 | 3875 | 3905 | 3870 | 163506 |
| 615 | 20241204 | 111800 | 87759757290 | 3880 | 3890 | 3925 | 3870 | 331392 |
| 616 | 20241204 | 111700 | 86467879035 | 3890 | 3850 | 3900 | 3850 | 386785 |
| 617 | 20241204 | 111600 | 84965650690 | 3855 | 3865 | 3870 | 3850 | 123112 |
| 618 | 20241204 | 111500 | 84490962735 | 3865 | 3880 | 3880 | 3835 | 242546 |
| 619 | 20241204 | 111400 | 83554936665 | 3880 | 3855 | 3885 | 3840 | 319459 |
| 620 | 20241204 | 111300 | 82319345755 | 3860 | 3815 | 3860 | 3815 | 328393 |
| 621 | 20241204 | 111200 | 81058974795 | 3815 | 3835 | 3840 | 3800 | 325279 |
| 622 | 20241204 | 111100 | 79818254765 | 3835 | 3815 | 3850 | 3800 | 612042 |
| 623 | 20241204 | 111000 | 77473157320 | 3810 | 3755 | 3815 | 3750 | 600229 |
| 624 | 20241204 | 110900 | 75207232995 | 3745 | 3745 | 3745 | 3745 | 0 |
| 625 | 20241204 | 110800 | 75207232995 | 3745 | 3745 | 3745 | 3745 | 0 |
| 626 | 20241204 | 110700 | 75207232995 | 3745 | 3710 | 3750 | 3700 | 512543 |
| 627 | 20241204 | 110600 | 73294957630 | 3710 | 3690 | 3715 | 3685 | 165517 |
| 628 | 20241204 | 110500 | 72681827580 | 3690 | 3680 | 3705 | 3680 | 203317 |
| 629 | 20241204 | 110400 | 71931163860 | 3680 | 3685 | 3690 | 3665 | 144920 |
| 630 | 20241204 | 110300 | 71398168260 | 3690 | 3695 | 3705 | 3680 | 327630 |
| 631 | 20241204 | 110200 | 70187736190 | 3695 | 3635 | 3700 | 3635 | 407886 |
| 632 | 20241204 | 110100 | 68688483055 | 3640 | 3620 | 3650 | 3615 | 182754 |
| 633 | 20241204 | 110000 | 68024288375 | 3620 | 3605 | 3620 | 3590 | 41386 |
| 634 | 20241204 | 105900 | 67875058195 | 3610 | 3620 | 3630 | 3600 | 81047 |
| 635 | 20241204 | 105800 | 67581666415 | 3620 | 3610 | 3625 | 3600 | 87103 |
| 636 | 20241204 | 105700 | 67266900830 | 3610 | 3585 | 3610 | 3570 | 57909 |
| 637 | 20241204 | 105600 | 67059089420 | 3585 | 3595 | 3605 | 3585 | 40474 |
| 638 | 20241204 | 105500 | 66913701250 | 3590 | 3605 | 3630 | 3590 | 151914 |
| 639 | 20241204 | 105400 | 66364367550 | 3610 | 3585 | 3610 | 3580 | 158433 |
| 640 | 20241204 | 105300 | 65794944320 | 3590 | 3570 | 3590 | 3565 | 102653 |
| 641 | 20241204 | 105200 | 65427838245 | 3565 | 3545 | 3575 | 3540 | 118350 |
| 642 | 20241204 | 105100 | 65006109970 | 3545 | 3505 | 3545 | 3505 | 52867 |
| 643 | 20241204 | 105000 | 64819988215 | 3505 | 3530 | 3540 | 3505 | 64527 |
| 644 | 20241204 | 104900 | 64593078975 | 3530 | 3510 | 3555 | 3505 | 117865 |
| 645 | 20241204 | 104800 | 64177586645 | 3505 | 3535 | 3540 | 3505 | 77532 |
| 646 | 20241204 | 104700 | 63904493330 | 3535 | 3550 | 3550 | 3530 | 72788 |
| 647 | 20241204 | 104600 | 63646814505 | 3550 | 3550 | 3555 | 3540 | 37665 |
| 648 | 20241204 | 104500 | 63513287960 | 3550 | 3570 | 3580 | 3545 | 81558 |
| 649 | 20241204 | 104400 | 63222750635 | 3570 | 3545 | 3570 | 3535 | 56761 |
| 650 | 20241204 | 104300 | 63020880880 | 3545 | 3540 | 3555 | 3525 | 162239 |
| 651 | 20241204 | 104200 | 62447134220 | 3545 | 3575 | 3585 | 3535 | 202212 |
| 652 | 20241204 | 104100 | 61727524385 | 3580 | 3590 | 3595 | 3575 | 50216 |
| 653 | 20241204 | 104000 | 61547548000 | 3590 | 3600 | 3600 | 3580 | 65624 |
| 654 | 20241204 | 103900 | 61312287750 | 3595 | 3610 | 3610 | 3585 | 98601 |
| 655 | 20241204 | 103800 | 60957851500 | 3610 | 3610 | 3625 | 3605 | 34978 |
| 656 | 20241204 | 103700 | 60831571480 | 3615 | 3625 | 3630 | 3610 | 31478 |
| 657 | 20241204 | 103600 | 60717628065 | 3620 | 3615 | 3625 | 3610 | 17557 |
| 658 | 20241204 | 103500 | 60654118640 | 3615 | 3610 | 3625 | 3610 | 14857 |
| 659 | 20241204 | 103400 | 60600398610 | 3610 | 3615 | 3620 | 3605 | 23987 |
| 660 | 20241204 | 103300 | 60513765920 | 3610 | 3625 | 3625 | 3605 | 33374 |
| 661 | 20241204 | 103200 | 60393235675 | 3620 | 3655 | 3660 | 3620 | 60994 |
| 662 | 20241204 | 103100 | 60171309295 | 3655 | 3625 | 3660 | 3615 | 110992 |
| 663 | 20241204 | 103000 | 59766590300 | 3625 | 3605 | 3645 | 3600 | 120827 |
| 664 | 20241204 | 102900 | 59328555170 | 3605 | 3605 | 3610 | 3590 | 79613 |
| 665 | 20241204 | 102800 | 59042098760 | 3610 | 3610 | 3615 | 3605 | 34348 |
| 666 | 20241204 | 102700 | 58918183460 | 3610 | 3605 | 3625 | 3600 | 62325 |
| 667 | 20241204 | 102600 | 58693074685 | 3605 | 3600 | 3615 | 3600 | 30204 |
| 668 | 20241204 | 102500 | 58584089000 | 3600 | 3620 | 3650 | 3590 | 106101 |
| 669 | 20241204 | 102400 | 58201676300 | 3620 | 3625 | 3670 | 3615 | 195852 |
| 670 | 20241204 | 102300 | 57486887755 | 3625 | 3625 | 3630 | 3605 | 34166 |
| 671 | 20241204 | 102200 | 57363389445 | 3625 | 3635 | 3640 | 3625 | 43266 |
| 672 | 20241204 | 102100 | 57206206220 | 3640 | 3635 | 3650 | 3635 | 34773 |
| 673 | 20241204 | 102000 | 57079544330 | 3635 | 3650 | 3655 | 3630 | 51185 |
| 674 | 20241204 | 101900 | 56893092165 | 3650 | 3645 | 3655 | 3635 | 65875 |
| 675 | 20241204 | 101800 | 56652857265 | 3645 | 3620 | 3645 | 3605 | 49521 |
| 676 | 20241204 | 101700 | 56473403325 | 3625 | 3640 | 3650 | 3620 | 75151 |
| 677 | 20241204 | 101600 | 56199929780 | 3640 | 3640 | 3665 | 3635 | 115432 |
| 678 | 20241204 | 101500 | 55778560600 | 3635 | 3610 | 3660 | 3610 | 156357 |
| 679 | 20241204 | 101400 | 55208640125 | 3610 | 3590 | 3625 | 3580 | 42647 |
| 680 | 20241204 | 101300 | 55055075070 | 3590 | 3620 | 3620 | 3575 | 68136 |
| 681 | 20241204 | 101200 | 54809761580 | 3620 | 3580 | 3625 | 3580 | 66668 |
| 682 | 20241204 | 101100 | 54569443560 | 3580 | 3590 | 3590 | 3570 | 114771 |
| 683 | 20241204 | 101000 | 54158575870 | 3590 | 3615 | 3615 | 3585 | 75724 |
| 684 | 20241204 | 100900 | 53885876805 | 3615 | 3620 | 3635 | 3605 | 53499 |
| 685 | 20241204 | 100800 | 53692534930 | 3630 | 3610 | 3630 | 3600 | 48686 |
| 686 | 20241204 | 100700 | 53516622425 | 3600 | 3640 | 3650 | 3600 | 67448 |
| 687 | 20241204 | 100600 | 53271963780 | 3645 | 3620 | 3645 | 3600 | 119275 |
| 688 | 20241204 | 100500 | 52841560810 | 3620 | 3655 | 3660 | 3620 | 82946 |
| 689 | 20241204 | 100400 | 52539359110 | 3660 | 3650 | 3670 | 3650 | 76650 |
| 690 | 20241204 | 100300 | 52258987985 | 3660 | 3650 | 3685 | 3640 | 207018 |
| 691 | 20241204 | 100200 | 51500662125 | 3650 | 3635 | 3670 | 3630 | 180287 |
| 692 | 20241204 | 100100 | 50841869210 | 3635 | 3570 | 3640 | 3570 | 156554 |
| 693 | 20241204 | 100000 | 50275531460 | 3570 | 3605 | 3615 | 3570 | 202766 |
| 694 | 20241204 | 095900 | 49547106865 | 3605 | 3650 | 3650 | 3605 | 115295 |
| 695 | 20241204 | 095800 | 49128881210 | 3650 | 3650 | 3670 | 3645 | 135898 |
| 696 | 20241204 | 095700 | 48632124810 | 3650 | 3650 | 3660 | 3615 | 148991 |
| 697 | 20241204 | 095600 | 48090650600 | 3650 | 3650 | 3660 | 3615 | 189702 |
| 698 | 20241204 | 095500 | 47400586930 | 3650 | 3700 | 3700 | 3650 | 227198 |
| 699 | 20241204 | 095400 | 46566470135 | 3700 | 3705 | 3730 | 3690 | 442241 |
| 700 | 20241204 | 095300 | 44923995595 | 3715 | 3680 | 3720 | 3670 | 389434 |
| 701 | 20241204 | 095200 | 43483818825 | 3685 | 3600 | 3695 | 3585 | 289090 |
| 702 | 20241204 | 095100 | 42427633680 | 3590 | 3615 | 3615 | 3580 | 254161 |
| 703 | 20241204 | 095000 | 41513572105 | 3615 | 3600 | 3630 | 3600 | 123197 |
| 704 | 20241204 | 094900 | 41068656195 | 3600 | 3620 | 3645 | 3600 | 220398 |
| 705 | 20241204 | 094800 | 40271319985 | 3625 | 3675 | 3730 | 3615 | 811272 |
| 706 | 20241204 | 094700 | 37291702435 | 3675 | 3630 | 3685 | 3600 | 342194 |
| 707 | 20241204 | 094600 | 36041510330 | 3630 | 3620 | 3675 | 3615 | 528084 |
| 708 | 20241204 | 094500 | 34113350740 | 3620 | 3570 | 3620 | 3555 | 201058 |
| 709 | 20241204 | 094400 | 33392218630 | 3575 | 3600 | 3600 | 3550 | 272117 |
| 710 | 20241204 | 094300 | 32420857160 | 3595 | 3640 | 3655 | 3580 | 463938 |
| 711 | 20241204 | 094200 | 30741088925 | 3635 | 3645 | 3655 | 3600 | 457868 |
| 712 | 20241204 | 094100 | 29078333075 | 3645 | 3590 | 3675 | 3570 | 562696 |
| 713 | 20241204 | 094000 | 27035558450 | 3570 | 3625 | 3650 | 3570 | 479330 |
| 714 | 20241204 | 093900 | 25307025520 | 3625 | 3570 | 3635 | 3525 | 700419 |
| 715 | 20241204 | 093800 | 22804329475 | 3570 | 3485 | 3570 | 3470 | 650080 |
| 716 | 20241204 | 093700 | 20509404760 | 3485 | 3420 | 3520 | 3420 | 534870 |
| 717 | 20241204 | 093600 | 18646754430 | 3430 | 3400 | 3430 | 3385 | 89390 |
| 718 | 20241204 | 093500 | 18341778240 | 3400 | 3420 | 3430 | 3380 | 171198 |
| 719 | 20241204 | 093400 | 17759790430 | 3415 | 3445 | 3455 | 3410 | 283849 |
| 720 | 20241204 | 093300 | 16784289215 | 3445 | 3360 | 3445 | 3350 | 358616 |
| 721 | 20241204 | 093200 | 15565617895 | 3365 | 3370 | 3375 | 3355 | 58673 |
| 722 | 20241204 | 093100 | 15368139480 | 3375 | 3360 | 3375 | 3350 | 61524 |
| 723 | 20241204 | 093000 | 15161204885 | 3360 | 3340 | 3365 | 3335 | 44996 |
| 724 | 20241204 | 092900 | 15010420025 | 3330 | 3340 | 3365 | 3315 | 58268 |
| 725 | 20241204 | 092800 | 14816076755 | 3340 | 3330 | 3370 | 3295 | 110085 |
| 726 | 20241204 | 092700 | 14449103475 | 3330 | 3355 | 3360 | 3325 | 53647 |
| 727 | 20241204 | 092600 | 14269907355 | 3360 | 3345 | 3375 | 3345 | 81443 |
| 728 | 20241204 | 092500 | 13996044700 | 3350 | 3380 | 3380 | 3340 | 106221 |
| 729 | 20241204 | 092400 | 13639657180 | 3380 | 3330 | 3380 | 3320 | 140586 |
| 730 | 20241204 | 092300 | 13167669630 | 3335 | 3290 | 3340 | 3290 | 41211 |
| 731 | 20241204 | 092200 | 13030970560 | 3305 | 3295 | 3320 | 3275 | 85261 |
| 732 | 20241204 | 092100 | 12749807445 | 3295 | 3285 | 3300 | 3285 | 31046 |
| 733 | 20241204 | 092000 | 12647564360 | 3285 | 3260 | 3295 | 3255 | 23865 |
| 734 | 20241204 | 091900 | 12569141525 | 3255 | 3285 | 3295 | 3250 | 43214 |
| 735 | 20241204 | 091800 | 12427748670 | 3285 | 3280 | 3305 | 3265 | 127021 |
| 736 | 20241204 | 091700 | 12009714025 | 3270 | 3250 | 3290 | 3220 | 79806 |
| 737 | 20241204 | 091600 | 11750245145 | 3245 | 3260 | 3265 | 3225 | 149828 |
| 738 | 20241204 | 091500 | 11264902995 | 3260 | 3280 | 3280 | 3260 | 31191 |
| 739 | 20241204 | 091400 | 11162996885 | 3280 | 3280 | 3285 | 3255 | 59683 |
| 740 | 20241204 | 091300 | 10967805700 | 3280 | 3305 | 3310 | 3275 | 48027 |
| 741 | 20241204 | 091200 | 10809780365 | 3290 | 3300 | 3310 | 3255 | 171965 |
| 742 | 20241204 | 091100 | 10245753610 | 3305 | 3320 | 3325 | 3300 | 85547 |
| 743 | 20241204 | 091000 | 9962768605 | 3305 | 3345 | 3350 | 3305 | 110238 |
| 744 | 20241204 | 090900 | 9595943705 | 3345 | 3360 | 3370 | 3345 | 85009 |
| 745 | 20241204 | 090800 | 9310896360 | 3365 | 3360 | 3375 | 3355 | 74683 |
| 746 | 20241204 | 090700 | 9059702425 | 3360 | 3390 | 3390 | 3350 | 136216 |
| 747 | 20241204 | 090600 | 8601254840 | 3390 | 3315 | 3395 | 3315 | 172282 |
| 748 | 20241204 | 090500 | 8023333385 | 3315 | 3390 | 3405 | 3305 | 272652 |
| 749 | 20241204 | 090400 | 7111012750 | 3390 | 3420 | 3480 | 3370 | 356619 |
| 750 | 20241204 | 090300 | 5888006235 | 3420 | 3360 | 3450 | 3355 | 340749 |
| 751 | 20241204 | 090200 | 4728933235 | 3365 | 3365 | 3370 | 3330 | 257338 |
| 752 | 20241204 | 090100 | 3865924010 | 3370 | 3305 | 3375 | 3285 | 402080 |
| 753 | 20241204 | 090000 | 2520860250 | 3325 | 3410 | 3555 | 3280 | 703704 |