37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 212700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 90427 |
| 3 | 20241230 | 212600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20241230 | 212500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20241230 | 212400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20241230 | 212300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20241230 | 212200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20241230 | 212100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20241230 | 212000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20241230 | 211900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20241230 | 211800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20241230 | 211700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20241230 | 211600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20241230 | 211500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20241230 | 211400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20241230 | 211300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20241230 | 211200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20241230 | 211100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20241230 | 211000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20241230 | 210900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20241230 | 210800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20241230 | 210700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20241230 | 210600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20241230 | 210500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20241230 | 210400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20241230 | 210300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20241230 | 210200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20241230 | 210100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20241230 | 210000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20241230 | 205900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20241230 | 205800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20241230 | 205700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 90427 |
| 33 | 20241230 | 205600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20241230 | 205500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20241230 | 205400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20241230 | 205300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20241230 | 205200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20241230 | 205100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20241230 | 205000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20241230 | 204900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20241230 | 204800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20241230 | 204700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20241230 | 204600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20241230 | 204500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20241230 | 204400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20241230 | 204300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20241230 | 204200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20241230 | 204100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20241230 | 204000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20241230 | 203900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20241230 | 203800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20241230 | 203700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20241230 | 203600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20241230 | 203500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20241230 | 203400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20241230 | 203300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20241230 | 203200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20241230 | 203100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20241230 | 203000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20241230 | 202900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20241230 | 202800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20241230 | 202700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 90427 |
| 63 | 20241230 | 202600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20241230 | 202500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20241230 | 202400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20241230 | 202300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20241230 | 202200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20241230 | 202100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20241230 | 202000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20241230 | 201900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20241230 | 201800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20241230 | 201700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20241230 | 201600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20241230 | 201500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20241230 | 201400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20241230 | 201300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20241230 | 201200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20241230 | 201100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20241230 | 201000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20241230 | 200900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20241230 | 200800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20241230 | 200700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20241230 | 200600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20241230 | 200500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20241230 | 200400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20241230 | 200300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20241230 | 200200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20241230 | 200100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20241230 | 200000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20241230 | 195900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20241230 | 195800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20241230 | 195700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 90427 |
| 93 | 20241230 | 195600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20241230 | 195500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20241230 | 195400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20241230 | 195300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20241230 | 195200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20241230 | 195100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20241230 | 195000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20241230 | 194900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20241230 | 194800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20241230 | 194700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20241230 | 194600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20241230 | 194500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20241230 | 194400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20241230 | 194300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20241230 | 194200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20241230 | 194100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20241230 | 194000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20241230 | 193900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20241230 | 193800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20241230 | 193700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20241230 | 193600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20241230 | 193500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20241230 | 193400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20241230 | 193300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20241230 | 193200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20241230 | 193100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20241230 | 193000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20241230 | 192900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20241230 | 192800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20241230 | 192700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 90427 |
| 123 | 20241230 | 192600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20241230 | 192500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20241230 | 192400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20241230 | 192300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20241230 | 192200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20241230 | 192100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20241230 | 192000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20241230 | 191900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20241230 | 191800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20241230 | 191700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20241230 | 191600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20241230 | 191500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20241230 | 191400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20241230 | 191300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20241230 | 191200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20241230 | 191100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20241230 | 191000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20241230 | 190900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20241230 | 190800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20241230 | 190700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20241230 | 190600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20241230 | 190500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20241230 | 190400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20241230 | 190300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20241230 | 190200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20241230 | 190100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20241230 | 190000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20241230 | 185900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20241230 | 185800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20241230 | 185700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 90427 |
| 153 | 20241230 | 185600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20241230 | 185500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20241230 | 185400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20241230 | 185300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20241230 | 185200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20241230 | 185100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20241230 | 185000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20241230 | 184900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20241230 | 184800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20241230 | 184700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20241230 | 184600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20241230 | 184500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20241230 | 184400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20241230 | 184300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20241230 | 184200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20241230 | 184100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20241230 | 184000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20241230 | 183900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20241230 | 183800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20241230 | 183700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20241230 | 183600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20241230 | 183500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20241230 | 183400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20241230 | 183300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20241230 | 183200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20241230 | 183100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20241230 | 183000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20241230 | 182900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20241230 | 182800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20241230 | 182700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 90427 |
| 183 | 20241230 | 182600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20241230 | 182500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20241230 | 182400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20241230 | 182300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20241230 | 182200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20241230 | 182100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20241230 | 182000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20241230 | 181900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20241230 | 181800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20241230 | 181700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20241230 | 181600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20241230 | 181500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20241230 | 181400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20241230 | 181300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20241230 | 181200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20241230 | 181100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20241230 | 181000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20241230 | 180900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20241230 | 180800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20241230 | 180700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20241230 | 180600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20241230 | 180500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20241230 | 180400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20241230 | 180300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20241230 | 180200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20241230 | 180100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20241230 | 180000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20241230 | 175900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20241230 | 175800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20241230 | 175700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 90427 |
| 213 | 20241230 | 175600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20241230 | 175500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20241230 | 175400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20241230 | 175300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20241230 | 175200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20241230 | 175100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20241230 | 175000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20241230 | 174900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20241230 | 174800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20241230 | 174700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20241230 | 174600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20241230 | 174500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20241230 | 174400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20241230 | 174300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20241230 | 174200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20241230 | 174100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20241230 | 174000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20241230 | 173900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20241230 | 173800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20241230 | 173700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20241230 | 173600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20241230 | 173500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20241230 | 173400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20241230 | 173300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20241230 | 173200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20241230 | 173100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20241230 | 173000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20241230 | 172900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20241230 | 172800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20241230 | 172700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 90427 |
| 243 | 20241230 | 172600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20241230 | 172500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20241230 | 172400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20241230 | 172300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20241230 | 172200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20241230 | 172100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20241230 | 172000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20241230 | 171900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20241230 | 171800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20241230 | 171700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20241230 | 171600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20241230 | 171500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20241230 | 171400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20241230 | 171300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20241230 | 171200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20241230 | 171100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20241230 | 171000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20241230 | 170900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20241230 | 170800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20241230 | 170700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20241230 | 170600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20241230 | 170500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20241230 | 170400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20241230 | 170300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20241230 | 170200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20241230 | 170100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20241230 | 170000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20241230 | 165900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20241230 | 165800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20241230 | 165700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 90427 |
| 273 | 20241230 | 165600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20241230 | 165500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20241230 | 165400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20241230 | 165300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20241230 | 165200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20241230 | 165100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20241230 | 165000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 280 | 20241230 | 164900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20241230 | 164800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 282 | 20241230 | 164700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 283 | 20241230 | 164600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 284 | 20241230 | 164500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 285 | 20241230 | 164400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 286 | 20241230 | 164300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 287 | 20241230 | 164200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 288 | 20241230 | 164100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 289 | 20241230 | 164000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 290 | 20241230 | 163900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 291 | 20241230 | 163800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 292 | 20241230 | 163700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 293 | 20241230 | 163600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 294 | 20241230 | 163500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 295 | 20241230 | 163400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 296 | 20241230 | 163300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 297 | 20241230 | 163200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 298 | 20241230 | 163100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 299 | 20241230 | 163000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 300 | 20241230 | 162900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 301 | 20241230 | 162800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 302 | 20241230 | 162700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 90427 |
| 303 | 20241230 | 162600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 304 | 20241230 | 162500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 305 | 20241230 | 162400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 306 | 20241230 | 162300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 307 | 20241230 | 162200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 308 | 20241230 | 162100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 309 | 20241230 | 162000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 310 | 20241230 | 161900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 311 | 20241230 | 161800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 312 | 20241230 | 161700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 313 | 20241230 | 161600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 314 | 20241230 | 161500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 315 | 20241230 | 161400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 316 | 20241230 | 161300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 317 | 20241230 | 161200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 318 | 20241230 | 161100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 319 | 20241230 | 161000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 320 | 20241230 | 160900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 321 | 20241230 | 160800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 322 | 20241230 | 160700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 323 | 20241230 | 160600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 324 | 20241230 | 160500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 325 | 20241230 | 160400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 326 | 20241230 | 160300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 327 | 20241230 | 160200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 328 | 20241230 | 160100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 329 | 20241230 | 160000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 330 | 20241230 | 155900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 331 | 20241230 | 155800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 332 | 20241230 | 155700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 90427 |
| 333 | 20241230 | 155600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 334 | 20241230 | 155500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 335 | 20241230 | 155400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 336 | 20241230 | 155300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 337 | 20241230 | 155200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 338 | 20241230 | 155100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 339 | 20241230 | 155000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 340 | 20241230 | 154900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 341 | 20241230 | 154800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 342 | 20241230 | 154700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 343 | 20241230 | 154600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 344 | 20241230 | 154500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 345 | 20241230 | 154400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 346 | 20241230 | 154300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 347 | 20241230 | 154200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 348 | 20241230 | 154100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 349 | 20241230 | 154000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 350 | 20241230 | 153900 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 351 | 20241230 | 153800 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 352 | 20241230 | 153700 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 353 | 20241230 | 153600 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 354 | 20241230 | 153500 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 355 | 20241230 | 153400 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 356 | 20241230 | 153300 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 357 | 20241230 | 153200 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 358 | 20241230 | 153100 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 0 |
| 359 | 20241230 | 153000 | 8590168715 | 2975 | 2975 | 2975 | 2975 | 90427 |
| 360 | 20241230 | 152900 | 8321148390 | 2955 | 2955 | 2955 | 2955 | 0 |
| 361 | 20241230 | 152800 | 8321148390 | 2955 | 2955 | 2955 | 2955 | 0 |
| 362 | 20241230 | 152700 | 8321148390 | 2955 | 2955 | 2955 | 2955 | 0 |
| 363 | 20241230 | 152600 | 8321148390 | 2955 | 2955 | 2955 | 2955 | 0 |
| 364 | 20241230 | 152500 | 8321148390 | 2955 | 2955 | 2955 | 2955 | 0 |
| 365 | 20241230 | 152400 | 8321148390 | 2955 | 2955 | 2955 | 2955 | 0 |
| 366 | 20241230 | 152300 | 8321148390 | 2955 | 2955 | 2955 | 2955 | 0 |
| 367 | 20241230 | 152200 | 8321148390 | 2955 | 2955 | 2955 | 2955 | 0 |
| 368 | 20241230 | 152100 | 8321148390 | 2955 | 2955 | 2955 | 2955 | 0 |
| 369 | 20241230 | 152000 | 8321148390 | 2955 | 2955 | 2955 | 2955 | 0 |
| 370 | 20241230 | 151900 | 8321148390 | 2955 | 2955 | 2965 | 2955 | 19349 |
| 371 | 20241230 | 151800 | 8263903390 | 2955 | 2955 | 2965 | 2955 | 5264 |
| 372 | 20241230 | 151700 | 8248323365 | 2960 | 2955 | 2965 | 2955 | 4005 |
| 373 | 20241230 | 151600 | 8236471615 | 2955 | 2965 | 2965 | 2955 | 14289 |
| 374 | 20241230 | 151500 | 8194182825 | 2960 | 2960 | 2965 | 2960 | 7345 |
| 375 | 20241230 | 151400 | 8172441075 | 2965 | 2970 | 2970 | 2960 | 5642 |
| 376 | 20241230 | 151300 | 8155730710 | 2970 | 2970 | 2970 | 2960 | 7994 |
| 377 | 20241230 | 151200 | 8132033165 | 2965 | 2965 | 2965 | 2960 | 10152 |
| 378 | 20241230 | 151100 | 8101966590 | 2960 | 2960 | 2970 | 2960 | 4525 |
| 379 | 20241230 | 151000 | 8088567580 | 2960 | 2975 | 2975 | 2960 | 6769 |
| 380 | 20241230 | 150900 | 8068469830 | 2970 | 2965 | 2975 | 2965 | 5886 |
| 381 | 20241230 | 150800 | 8050993985 | 2965 | 2965 | 2965 | 2960 | 2675 |
| 382 | 20241230 | 150700 | 8043063590 | 2965 | 2970 | 2970 | 2960 | 8408 |
| 383 | 20241230 | 150600 | 8018129260 | 2970 | 2970 | 2975 | 2970 | 1295 |
| 384 | 20241230 | 150500 | 8014282585 | 2970 | 2970 | 2975 | 2965 | 10033 |
| 385 | 20241230 | 150400 | 7984492580 | 2975 | 2980 | 2985 | 2975 | 10432 |
| 386 | 20241230 | 150300 | 7953429905 | 2975 | 2975 | 2980 | 2965 | 17168 |
| 387 | 20241230 | 150200 | 7902488610 | 2975 | 2975 | 2975 | 2970 | 2099 |
| 388 | 20241230 | 150100 | 7896249145 | 2975 | 2980 | 2980 | 2970 | 1156 |
| 389 | 20241230 | 150000 | 7892813435 | 2975 | 2965 | 2980 | 2960 | 4528 |
| 390 | 20241230 | 145900 | 7879368035 | 2965 | 2960 | 2975 | 2955 | 1789 |
| 391 | 20241230 | 145800 | 7874068710 | 2960 | 2975 | 2975 | 2960 | 2850 |
| 392 | 20241230 | 145700 | 7865609480 | 2975 | 2980 | 2980 | 2970 | 2984 |
| 393 | 20241230 | 145600 | 7856730505 | 2980 | 2975 | 2985 | 2975 | 3347 |
| 394 | 20241230 | 145500 | 7846757495 | 2975 | 2970 | 2980 | 2965 | 1929 |
| 395 | 20241230 | 145400 | 7841023915 | 2965 | 2960 | 2965 | 2955 | 3956 |
| 396 | 20241230 | 145300 | 7829300500 | 2955 | 2955 | 2965 | 2955 | 1291 |
| 397 | 20241230 | 145200 | 7825483080 | 2955 | 2960 | 2965 | 2955 | 7540 |
| 398 | 20241230 | 145100 | 7803142995 | 2960 | 2960 | 2965 | 2960 | 3969 |
| 399 | 20241230 | 145000 | 7791394695 | 2955 | 2960 | 2965 | 2955 | 9489 |
| 400 | 20241230 | 144900 | 7763316605 | 2965 | 2960 | 2965 | 2955 | 2071 |
| 401 | 20241230 | 144800 | 7757184935 | 2960 | 2955 | 2965 | 2950 | 16033 |
| 402 | 20241230 | 144700 | 7709821525 | 2955 | 2965 | 2970 | 2955 | 4101 |
| 403 | 20241230 | 144600 | 7697687670 | 2965 | 2960 | 2970 | 2955 | 4874 |
| 404 | 20241230 | 144500 | 7683242825 | 2970 | 2965 | 2975 | 2940 | 33497 |
| 405 | 20241230 | 144400 | 7584278480 | 2965 | 2965 | 2975 | 2960 | 9285 |
| 406 | 20241230 | 144300 | 7556727645 | 2960 | 2980 | 2980 | 2960 | 9602 |
| 407 | 20241230 | 144200 | 7528209575 | 2980 | 2985 | 2985 | 2980 | 6269 |
| 408 | 20241230 | 144100 | 7509514080 | 2990 | 2980 | 3000 | 2980 | 10410 |
| 409 | 20241230 | 144000 | 7478375135 | 2980 | 2980 | 2995 | 2970 | 11640 |
| 410 | 20241230 | 143900 | 7443713675 | 2980 | 3000 | 3000 | 2980 | 14519 |
| 411 | 20241230 | 143800 | 7400316080 | 3000 | 3000 | 3005 | 2995 | 26145 |
| 412 | 20241230 | 143700 | 7321883590 | 3000 | 2995 | 3000 | 2985 | 22000 |
| 413 | 20241230 | 143600 | 7255997665 | 2995 | 2995 | 3000 | 2980 | 32754 |
| 414 | 20241230 | 143500 | 7158066025 | 2995 | 2990 | 3000 | 2990 | 46395 |
| 415 | 20241230 | 143400 | 7019117865 | 2990 | 2990 | 2990 | 2990 | 0 |
| 416 | 20241230 | 143300 | 7019117865 | 2990 | 2990 | 2990 | 2990 | 0 |
| 417 | 20241230 | 143200 | 7019117865 | 2990 | 2980 | 2990 | 2980 | 31457 |
| 418 | 20241230 | 143100 | 6925123275 | 2980 | 2985 | 2985 | 2980 | 7714 |
| 419 | 20241230 | 143000 | 6902104645 | 2985 | 2970 | 2985 | 2970 | 7289 |
| 420 | 20241230 | 142900 | 6880376785 | 2970 | 2980 | 2985 | 2970 | 21010 |
| 421 | 20241230 | 142800 | 6817777365 | 2985 | 2985 | 2985 | 2980 | 9432 |
| 422 | 20241230 | 142700 | 6789647585 | 2985 | 2980 | 2985 | 2975 | 15588 |
| 423 | 20241230 | 142600 | 6743204730 | 2980 | 2980 | 2980 | 2975 | 5296 |
| 424 | 20241230 | 142500 | 6727433660 | 2980 | 2980 | 2980 | 2970 | 5245 |
| 425 | 20241230 | 142400 | 6711820020 | 2980 | 2970 | 2980 | 2970 | 3817 |
| 426 | 20241230 | 142300 | 6700470740 | 2970 | 2965 | 2980 | 2960 | 16397 |
| 427 | 20241230 | 142200 | 6651686985 | 2960 | 2970 | 2970 | 2960 | 6429 |
| 428 | 20241230 | 142100 | 6632608825 | 2965 | 2980 | 2980 | 2960 | 6156 |
| 429 | 20241230 | 142000 | 6614364980 | 2980 | 2975 | 2980 | 2970 | 15612 |
| 430 | 20241230 | 141900 | 6567960545 | 2975 | 2975 | 2980 | 2970 | 6277 |
| 431 | 20241230 | 141800 | 6549287440 | 2975 | 2965 | 2980 | 2960 | 26347 |
| 432 | 20241230 | 141700 | 6470972660 | 2965 | 2960 | 2970 | 2960 | 7610 |
| 433 | 20241230 | 141600 | 6448418220 | 2965 | 2960 | 2965 | 2960 | 11212 |
| 434 | 20241230 | 141500 | 6415204970 | 2960 | 2960 | 2960 | 2955 | 2422 |
| 435 | 20241230 | 141400 | 6408044040 | 2960 | 2955 | 2960 | 2940 | 10431 |
| 436 | 20241230 | 141300 | 6377283030 | 2950 | 2950 | 2955 | 2940 | 4278 |
| 437 | 20241230 | 141200 | 6364693330 | 2955 | 2960 | 2960 | 2950 | 4917 |
| 438 | 20241230 | 141100 | 6350174830 | 2960 | 2960 | 2965 | 2960 | 2961 |
| 439 | 20241230 | 141000 | 6341406200 | 2960 | 2960 | 2965 | 2960 | 3071 |
| 440 | 20241230 | 140900 | 6332315850 | 2960 | 2955 | 2965 | 2955 | 8247 |
| 441 | 20241230 | 140800 | 6307897960 | 2955 | 2960 | 2960 | 2955 | 1361 |
| 442 | 20241230 | 140700 | 6303873595 | 2960 | 2945 | 2960 | 2945 | 9805 |
| 443 | 20241230 | 140600 | 6274928665 | 2940 | 2940 | 2945 | 2935 | 2415 |
| 444 | 20241230 | 140500 | 6267825220 | 2935 | 2945 | 2945 | 2935 | 3179 |
| 445 | 20241230 | 140400 | 6258484670 | 2945 | 2950 | 2955 | 2940 | 9869 |
| 446 | 20241230 | 140300 | 6229377005 | 2950 | 2945 | 2950 | 2940 | 1218 |
| 447 | 20241230 | 140200 | 6225790080 | 2945 | 2940 | 2945 | 2935 | 2491 |
| 448 | 20241230 | 140100 | 6218470260 | 2940 | 2935 | 2940 | 2935 | 925 |
| 449 | 20241230 | 140000 | 6215755240 | 2940 | 2935 | 2945 | 2930 | 2227 |
| 450 | 20241230 | 135900 | 6209222485 | 2930 | 2935 | 2940 | 2930 | 3047 |
| 451 | 20241230 | 135800 | 6200283460 | 2935 | 2940 | 2945 | 2930 | 8577 |
| 452 | 20241230 | 135700 | 6175141105 | 2940 | 2945 | 2945 | 2930 | 11607 |
| 453 | 20241230 | 135600 | 6141031075 | 2950 | 2950 | 2955 | 2945 | 5740 |
| 454 | 20241230 | 135500 | 6124119310 | 2950 | 2945 | 2955 | 2940 | 3750 |
| 455 | 20241230 | 135400 | 6113063670 | 2955 | 2945 | 2960 | 2940 | 16187 |
| 456 | 20241230 | 135300 | 6065374035 | 2945 | 2965 | 2970 | 2940 | 15000 |
| 457 | 20241230 | 135200 | 6021075075 | 2965 | 2965 | 2975 | 2940 | 71870 |
| 458 | 20241230 | 135100 | 5808072655 | 2965 | 2935 | 2975 | 2935 | 108320 |
| 459 | 20241230 | 135000 | 5487853780 | 2935 | 2935 | 2940 | 2935 | 2616 |
| 460 | 20241230 | 134900 | 5480175670 | 2940 | 2945 | 2945 | 2935 | 6267 |
| 461 | 20241230 | 134800 | 5461742400 | 2945 | 2940 | 2945 | 2935 | 11403 |
| 462 | 20241230 | 134700 | 5428175310 | 2940 | 2935 | 2945 | 2930 | 35883 |
| 463 | 20241230 | 134600 | 5322695255 | 2935 | 2920 | 2935 | 2915 | 22704 |
| 464 | 20241230 | 134500 | 5256179710 | 2920 | 2920 | 2920 | 2910 | 1292 |
| 465 | 20241230 | 134400 | 5252410750 | 2925 | 2925 | 2925 | 2925 | 3908 |
| 466 | 20241230 | 134300 | 5240979850 | 2925 | 2920 | 2925 | 2920 | 2064 |
| 467 | 20241230 | 134200 | 5234950975 | 2920 | 2915 | 2920 | 2915 | 903 |
| 468 | 20241230 | 134100 | 5232318715 | 2915 | 2910 | 2915 | 2910 | 3553 |
| 469 | 20241230 | 134000 | 5221962845 | 2915 | 2905 | 2915 | 2905 | 20 |
| 470 | 20241230 | 133900 | 5221904645 | 2905 | 2905 | 2905 | 2900 | 504 |
| 471 | 20241230 | 133800 | 5220442075 | 2900 | 2915 | 2915 | 2900 | 473 |
| 472 | 20241230 | 133700 | 5219064660 | 2910 | 2910 | 2910 | 2900 | 1843 |
| 473 | 20241230 | 133600 | 5213706785 | 2910 | 2910 | 2915 | 2905 | 2087 |
| 474 | 20241230 | 133500 | 5207632650 | 2905 | 2900 | 2910 | 2900 | 986 |
| 475 | 20241230 | 133400 | 5204768300 | 2900 | 2900 | 2900 | 2895 | 796 |
| 476 | 20241230 | 133300 | 5202460050 | 2890 | 2895 | 2895 | 2890 | 3759 |
| 477 | 20241230 | 133200 | 5191582270 | 2905 | 2900 | 2905 | 2895 | 2764 |
| 478 | 20241230 | 133100 | 5183575220 | 2910 | 2910 | 2910 | 2900 | 951 |
| 479 | 20241230 | 133000 | 5180816610 | 2910 | 2910 | 2910 | 2910 | 40 |
| 480 | 20241230 | 132900 | 5180700210 | 2900 | 2905 | 2905 | 2900 | 1808 |
| 481 | 20241230 | 132800 | 5175454510 | 2905 | 2900 | 2905 | 2900 | 1301 |
| 482 | 20241230 | 132700 | 5171680105 | 2905 | 2915 | 2915 | 2905 | 6136 |
| 483 | 20241230 | 132600 | 5153805015 | 2915 | 2910 | 2915 | 2900 | 1008 |
| 484 | 20241230 | 132500 | 5150867480 | 2915 | 2915 | 2915 | 2900 | 15056 |
| 485 | 20241230 | 132400 | 5107196790 | 2915 | 2900 | 2915 | 2900 | 12403 |
| 486 | 20241230 | 132300 | 5071202685 | 2895 | 2900 | 2905 | 2895 | 1621 |
| 487 | 20241230 | 132200 | 5066502090 | 2900 | 2900 | 2905 | 2900 | 1004 |
| 488 | 20241230 | 132100 | 5063590485 | 2900 | 2905 | 2910 | 2900 | 5382 |
| 489 | 20241230 | 132000 | 5047973095 | 2905 | 2915 | 2915 | 2900 | 8887 |
| 490 | 20241230 | 131900 | 5022171400 | 2915 | 2925 | 2925 | 2915 | 5771 |
| 491 | 20241230 | 131800 | 5005322355 | 2925 | 2925 | 2925 | 2920 | 234 |
| 492 | 20241230 | 131700 | 5004638100 | 2925 | 2930 | 2930 | 2925 | 3347 |
| 493 | 20241230 | 131600 | 4994843120 | 2925 | 2930 | 2930 | 2920 | 1779 |
| 494 | 20241230 | 131500 | 4989632295 | 2925 | 2925 | 2930 | 2920 | 1881 |
| 495 | 20241230 | 131400 | 4984134235 | 2920 | 2930 | 2930 | 2920 | 1393 |
| 496 | 20241230 | 131300 | 4980063005 | 2930 | 2925 | 2930 | 2925 | 709 |
| 497 | 20241230 | 131200 | 4977989170 | 2925 | 2920 | 2925 | 2915 | 1970 |
| 498 | 20241230 | 131100 | 4972229875 | 2920 | 2920 | 2920 | 2915 | 2111 |
| 499 | 20241230 | 131000 | 4966065840 | 2920 | 2930 | 2930 | 2920 | 2991 |
| 500 | 20241230 | 130900 | 4957319470 | 2930 | 2925 | 2930 | 2925 | 962 |
| 501 | 20241230 | 130800 | 4954504445 | 2930 | 2930 | 2930 | 2925 | 1092 |
| 502 | 20241230 | 130700 | 4951309480 | 2930 | 2930 | 2930 | 2925 | 1485 |
| 503 | 20241230 | 130600 | 4946962855 | 2930 | 2925 | 2930 | 2920 | 277 |
| 504 | 20241230 | 130500 | 4946152920 | 2920 | 2925 | 2930 | 2920 | 1348 |
| 505 | 20241230 | 130400 | 4942210875 | 2925 | 2925 | 2930 | 2920 | 4266 |
| 506 | 20241230 | 130300 | 4929734290 | 2920 | 2925 | 2925 | 2920 | 686 |
| 507 | 20241230 | 130200 | 4927729295 | 2925 | 2925 | 2930 | 2925 | 3068 |
| 508 | 20241230 | 130100 | 4918755390 | 2930 | 2930 | 2930 | 2925 | 216 |
| 509 | 20241230 | 130000 | 4918123055 | 2925 | 2925 | 2925 | 2920 | 4669 |
| 510 | 20241230 | 125900 | 4904466265 | 2920 | 2930 | 2930 | 2920 | 2408 |
| 511 | 20241230 | 125800 | 4897425215 | 2930 | 2925 | 2930 | 2920 | 10706 |
| 512 | 20241230 | 125700 | 4866101590 | 2925 | 2910 | 2925 | 2910 | 12864 |
| 513 | 20241230 | 125600 | 4828593285 | 2915 | 2910 | 2915 | 2905 | 2987 |
| 514 | 20241230 | 125500 | 4819907245 | 2910 | 2915 | 2920 | 2910 | 727 |
| 515 | 20241230 | 125400 | 4817785905 | 2910 | 2910 | 2910 | 2905 | 298 |
| 516 | 20241230 | 125300 | 4816919015 | 2910 | 2910 | 2920 | 2905 | 4858 |
| 517 | 20241230 | 125200 | 4802800170 | 2905 | 2905 | 2910 | 2905 | 1266 |
| 518 | 20241230 | 125100 | 4799122290 | 2905 | 2915 | 2915 | 2905 | 1517 |
| 519 | 20241230 | 125000 | 4794708150 | 2915 | 2915 | 2915 | 2915 | 103 |
| 520 | 20241230 | 124900 | 4794407905 | 2910 | 2915 | 2915 | 2910 | 5017 |
| 521 | 20241230 | 124800 | 4779796435 | 2915 | 2910 | 2915 | 2910 | 1322 |
| 522 | 20241230 | 124700 | 4775948000 | 2910 | 2915 | 2915 | 2910 | 4214 |
| 523 | 20241230 | 124600 | 4763683840 | 2915 | 2915 | 2915 | 2915 | 13 |
| 524 | 20241230 | 124500 | 4763645945 | 2910 | 2910 | 2915 | 2910 | 592 |
| 525 | 20241230 | 124400 | 4761920690 | 2910 | 2910 | 2915 | 2910 | 3501 |
| 526 | 20241230 | 124300 | 4751732770 | 2910 | 2915 | 2915 | 2910 | 625 |
| 527 | 20241230 | 124200 | 4749911825 | 2910 | 2920 | 2920 | 2910 | 627 |
| 528 | 20241230 | 124100 | 4748082325 | 2920 | 2905 | 2920 | 2905 | 4028 |
| 529 | 20241230 | 124000 | 4736341645 | 2905 | 2910 | 2910 | 2905 | 2125 |
| 530 | 20241230 | 123900 | 4730165910 | 2910 | 2905 | 2910 | 2905 | 448 |
| 531 | 20241230 | 123800 | 4728863215 | 2905 | 2915 | 2915 | 2905 | 2935 |
| 532 | 20241230 | 123700 | 4720327650 | 2915 | 2920 | 2920 | 2915 | 1324 |
| 533 | 20241230 | 123600 | 4716462265 | 2920 | 2915 | 2920 | 2910 | 12566 |
| 534 | 20241230 | 123500 | 4679796635 | 2915 | 2920 | 2925 | 2910 | 10185 |
| 535 | 20241230 | 123400 | 4650022405 | 2920 | 2920 | 2925 | 2910 | 8694 |
| 536 | 20241230 | 123300 | 4624632890 | 2920 | 2910 | 2920 | 2910 | 4937 |
| 537 | 20241230 | 123200 | 4610249085 | 2910 | 2910 | 2910 | 2905 | 8709 |
| 538 | 20241230 | 123100 | 4584927395 | 2910 | 2910 | 2910 | 2905 | 1405 |
| 539 | 20241230 | 123000 | 4580838890 | 2905 | 2910 | 2910 | 2905 | 680 |
| 540 | 20241230 | 122900 | 4578860095 | 2910 | 2910 | 2910 | 2905 | 215 |
| 541 | 20241230 | 122800 | 4578234530 | 2910 | 2915 | 2915 | 2910 | 1988 |
| 542 | 20241230 | 122700 | 4572448230 | 2915 | 2910 | 2915 | 2905 | 7849 |
| 543 | 20241230 | 122600 | 4549601940 | 2905 | 2900 | 2905 | 2900 | 2633 |
| 544 | 20241230 | 122500 | 4541961285 | 2900 | 2900 | 2905 | 2900 | 933 |
| 545 | 20241230 | 122400 | 4539255070 | 2905 | 2905 | 2905 | 2900 | 475 |
| 546 | 20241230 | 122300 | 4537876270 | 2900 | 2900 | 2905 | 2900 | 461 |
| 547 | 20241230 | 122200 | 4536539355 | 2900 | 2900 | 2905 | 2900 | 2275 |
| 548 | 20241230 | 122100 | 4529941790 | 2905 | 2910 | 2910 | 2905 | 2843 |
| 549 | 20241230 | 122000 | 4521678250 | 2910 | 2910 | 2910 | 2905 | 346 |
| 550 | 20241230 | 121900 | 4520671655 | 2910 | 2905 | 2910 | 2905 | 259 |
| 551 | 20241230 | 121800 | 4519918440 | 2905 | 2895 | 2905 | 2895 | 5197 |
| 552 | 20241230 | 121700 | 4504837205 | 2900 | 2900 | 2900 | 2895 | 7 |
| 553 | 20241230 | 121600 | 4504816920 | 2900 | 2900 | 2900 | 2900 | 41 |
| 554 | 20241230 | 121500 | 4504698020 | 2900 | 2895 | 2900 | 2895 | 451 |
| 555 | 20241230 | 121400 | 4503391240 | 2895 | 2895 | 2900 | 2895 | 1783 |
| 556 | 20241230 | 121300 | 4498228105 | 2895 | 2900 | 2900 | 2895 | 221 |
| 557 | 20241230 | 121200 | 4497588210 | 2900 | 2900 | 2900 | 2895 | 442 |
| 558 | 20241230 | 121100 | 4496308050 | 2895 | 2895 | 2905 | 2895 | 17401 |
| 559 | 20241230 | 121000 | 4445872325 | 2895 | 2880 | 2895 | 2880 | 6439 |
| 560 | 20241230 | 120900 | 4427259965 | 2885 | 2880 | 2885 | 2880 | 2644 |
| 561 | 20241230 | 120800 | 4419633140 | 2885 | 2880 | 2885 | 2875 | 6214 |
| 562 | 20241230 | 120700 | 4401758290 | 2880 | 2885 | 2885 | 2880 | 3848 |
| 563 | 20241230 | 120600 | 4390669010 | 2890 | 2890 | 2890 | 2890 | 108 |
| 564 | 20241230 | 120500 | 4390356890 | 2890 | 2885 | 2890 | 2885 | 160 |
| 565 | 20241230 | 120400 | 4389894790 | 2885 | 2890 | 2890 | 2885 | 1505 |
| 566 | 20241230 | 120300 | 4385552695 | 2890 | 2890 | 2890 | 2885 | 251 |
| 567 | 20241230 | 120200 | 4384828305 | 2890 | 2890 | 2890 | 2890 | 0 |
| 568 | 20241230 | 120100 | 4384828305 | 2890 | 2880 | 2890 | 2880 | 27 |
| 569 | 20241230 | 120000 | 4384750470 | 2880 | 2885 | 2885 | 2880 | 4724 |
| 570 | 20241230 | 115900 | 4371129440 | 2885 | 2890 | 2895 | 2885 | 1793 |
| 571 | 20241230 | 115800 | 4365948065 | 2890 | 2890 | 2890 | 2890 | 269 |
| 572 | 20241230 | 115700 | 4365170655 | 2890 | 2895 | 2895 | 2890 | 803 |
| 573 | 20241230 | 115600 | 4362849970 | 2895 | 2890 | 2895 | 2885 | 311 |
| 574 | 20241230 | 115500 | 4361951410 | 2890 | 2890 | 2890 | 2890 | 1469 |
| 575 | 20241230 | 115400 | 4357706000 | 2895 | 2895 | 2895 | 2885 | 534 |
| 576 | 20241230 | 115300 | 4356164415 | 2895 | 2895 | 2895 | 2890 | 1013 |
| 577 | 20241230 | 115200 | 4353236275 | 2895 | 2895 | 2895 | 2890 | 1862 |
| 578 | 20241230 | 115100 | 4347847350 | 2895 | 2895 | 2895 | 2885 | 57 |
| 579 | 20241230 | 115000 | 4347682450 | 2890 | 2885 | 2895 | 2880 | 5861 |
| 580 | 20241230 | 114900 | 4330765260 | 2885 | 2885 | 2885 | 2885 | 3951 |
| 581 | 20241230 | 114800 | 4319366625 | 2885 | 2890 | 2890 | 2885 | 47 |
| 582 | 20241230 | 114700 | 4319230815 | 2895 | 2895 | 2895 | 2895 | 0 |
| 583 | 20241230 | 114600 | 4319230815 | 2895 | 2885 | 2895 | 2880 | 850 |
| 584 | 20241230 | 114500 | 4316782620 | 2885 | 2885 | 2885 | 2880 | 1102 |
| 585 | 20241230 | 114400 | 4313603660 | 2885 | 2885 | 2885 | 2880 | 208 |
| 586 | 20241230 | 114300 | 4313004480 | 2885 | 2880 | 2885 | 2880 | 2042 |
| 587 | 20241230 | 114200 | 4307113315 | 2880 | 2890 | 2890 | 2880 | 2733 |
| 588 | 20241230 | 114100 | 4299232065 | 2890 | 2890 | 2890 | 2885 | 712 |
| 589 | 20241230 | 114000 | 4297175080 | 2885 | 2885 | 2895 | 2885 | 1187 |
| 590 | 20241230 | 113900 | 4293745515 | 2895 | 2890 | 2895 | 2890 | 1208 |
| 591 | 20241230 | 113800 | 4290248360 | 2890 | 2895 | 2895 | 2890 | 376 |
| 592 | 20241230 | 113700 | 4289159850 | 2895 | 2890 | 2895 | 2890 | 634 |
| 593 | 20241230 | 113600 | 4287327580 | 2885 | 2880 | 2890 | 2880 | 3510 |
| 594 | 20241230 | 113500 | 4277186525 | 2880 | 2885 | 2885 | 2880 | 728 |
| 595 | 20241230 | 113400 | 4275088765 | 2885 | 2890 | 2890 | 2885 | 156 |
| 596 | 20241230 | 113300 | 4274638440 | 2890 | 2895 | 2895 | 2890 | 1122 |
| 597 | 20241230 | 113200 | 4271393920 | 2895 | 2885 | 2900 | 2885 | 410 |
| 598 | 20241230 | 113100 | 4270205000 | 2900 | 2895 | 2900 | 2885 | 2055 |
| 599 | 20241230 | 113000 | 4264250070 | 2895 | 2880 | 2900 | 2880 | 4920 |
| 600 | 20241230 | 112900 | 4249996865 | 2880 | 2880 | 2880 | 2880 | 2 |
| 601 | 20241230 | 112800 | 4249991105 | 2890 | 2890 | 2890 | 2890 | 3 |
| 602 | 20241230 | 112700 | 4249982435 | 2880 | 2895 | 2895 | 2880 | 715 |
| 603 | 20241230 | 112600 | 4247914980 | 2895 | 2895 | 2895 | 2895 | 2374 |
| 604 | 20241230 | 112500 | 4241042250 | 2895 | 2880 | 2895 | 2875 | 7532 |
| 605 | 20241230 | 112400 | 4219270520 | 2880 | 2880 | 2880 | 2880 | 589 |
| 606 | 20241230 | 112300 | 4217574200 | 2870 | 2875 | 2875 | 2870 | 420 |
| 607 | 20241230 | 112200 | 4216367795 | 2880 | 2870 | 2880 | 2870 | 925 |
| 608 | 20241230 | 112100 | 4213709395 | 2870 | 2875 | 2875 | 2865 | 2864 |
| 609 | 20241230 | 112000 | 4205501930 | 2875 | 2885 | 2885 | 2875 | 3680 |
| 610 | 20241230 | 111900 | 4194921730 | 2885 | 2880 | 2885 | 2880 | 733 |
| 611 | 20241230 | 111800 | 4192810190 | 2880 | 2880 | 2885 | 2880 | 1774 |
| 612 | 20241230 | 111700 | 4187696855 | 2880 | 2870 | 2880 | 2865 | 4273 |
| 613 | 20241230 | 111600 | 4175435695 | 2870 | 2870 | 2875 | 2860 | 8875 |
| 614 | 20241230 | 111500 | 4149994380 | 2870 | 2870 | 2875 | 2870 | 2916 |
| 615 | 20241230 | 111400 | 4141614675 | 2875 | 2875 | 2875 | 2875 | 2916 |
| 616 | 20241230 | 111300 | 4133231175 | 2880 | 2880 | 2880 | 2880 | 1964 |
| 617 | 20241230 | 111200 | 4127574855 | 2885 | 2880 | 2885 | 2880 | 432 |
| 618 | 20241230 | 111100 | 4126330690 | 2885 | 2885 | 2885 | 2885 | 238 |
| 619 | 20241230 | 111000 | 4125644060 | 2885 | 2890 | 2890 | 2885 | 1050 |
| 620 | 20241230 | 110900 | 4122612060 | 2890 | 2885 | 2890 | 2880 | 257 |
| 621 | 20241230 | 110800 | 4121870560 | 2890 | 2875 | 2890 | 2875 | 3601 |
| 622 | 20241230 | 110700 | 4111502970 | 2875 | 2870 | 2875 | 2870 | 803 |
| 623 | 20241230 | 110600 | 4109198305 | 2875 | 2875 | 2875 | 2870 | 362 |
| 624 | 20241230 | 110500 | 4108159315 | 2875 | 2880 | 2880 | 2870 | 59 |
| 625 | 20241230 | 110400 | 4107989730 | 2880 | 2880 | 2880 | 2870 | 6790 |
| 626 | 20241230 | 110300 | 4088468125 | 2880 | 2885 | 2885 | 2880 | 2289 |
| 627 | 20241230 | 110200 | 4081874990 | 2885 | 2885 | 2885 | 2885 | 856 |
| 628 | 20241230 | 110100 | 4079405430 | 2885 | 2885 | 2885 | 2880 | 1681 |
| 629 | 20241230 | 110000 | 4074559120 | 2890 | 2880 | 2890 | 2875 | 1845 |
| 630 | 20241230 | 105900 | 4069242940 | 2880 | 2885 | 2885 | 2880 | 1140 |
| 631 | 20241230 | 105800 | 4065959540 | 2890 | 2885 | 2890 | 2885 | 2148 |
| 632 | 20241230 | 105700 | 4059760985 | 2880 | 2880 | 2880 | 2875 | 3708 |
| 633 | 20241230 | 105600 | 4049084855 | 2880 | 2880 | 2885 | 2880 | 1400 |
| 634 | 20241230 | 105500 | 4045052850 | 2885 | 2885 | 2885 | 2885 | 1866 |
| 635 | 20241230 | 105400 | 4039669440 | 2890 | 2885 | 2890 | 2885 | 2282 |
| 636 | 20241230 | 105300 | 4033082410 | 2890 | 2885 | 2890 | 2885 | 373 |
| 637 | 20241230 | 105200 | 4032005340 | 2885 | 2885 | 2890 | 2885 | 3111 |
| 638 | 20241230 | 105100 | 4023027390 | 2890 | 2885 | 2890 | 2885 | 389 |
| 639 | 20241230 | 105000 | 4021903430 | 2890 | 2880 | 2890 | 2880 | 2471 |
| 640 | 20241230 | 104900 | 4014786880 | 2880 | 2885 | 2885 | 2880 | 5832 |
| 641 | 20241230 | 104800 | 3997978705 | 2890 | 2885 | 2890 | 2885 | 367 |
| 642 | 20241230 | 104700 | 3996919890 | 2885 | 2890 | 2890 | 2885 | 1301 |
| 643 | 20241230 | 104600 | 3993160335 | 2890 | 2900 | 2900 | 2890 | 3563 |
| 644 | 20241230 | 104500 | 3982861160 | 2895 | 2900 | 2900 | 2895 | 642 |
| 645 | 20241230 | 104400 | 3981001315 | 2900 | 2905 | 2910 | 2895 | 3319 |
| 646 | 20241230 | 104300 | 3971370980 | 2905 | 2910 | 2915 | 2905 | 3929 |
| 647 | 20241230 | 104200 | 3959939870 | 2910 | 2910 | 2920 | 2910 | 8985 |
| 648 | 20241230 | 104100 | 3933751875 | 2910 | 2900 | 2915 | 2900 | 7214 |
| 649 | 20241230 | 104000 | 3912767275 | 2905 | 2900 | 2905 | 2890 | 18789 |
| 650 | 20241230 | 103900 | 3858314495 | 2895 | 2890 | 2900 | 2890 | 6324 |
| 651 | 20241230 | 103800 | 3839992500 | 2890 | 2890 | 2895 | 2885 | 4072 |
| 652 | 20241230 | 103700 | 3828223495 | 2885 | 2890 | 2890 | 2885 | 1039 |
| 653 | 20241230 | 103600 | 3825221860 | 2890 | 2890 | 2890 | 2885 | 407 |
| 654 | 20241230 | 103500 | 3824047580 | 2890 | 2880 | 2890 | 2880 | 4582 |
| 655 | 20241230 | 103400 | 3810840130 | 2880 | 2870 | 2880 | 2870 | 5000 |
| 656 | 20241230 | 103300 | 3796484775 | 2870 | 2880 | 2880 | 2870 | 202 |
| 657 | 20241230 | 103200 | 3795903845 | 2880 | 2880 | 2880 | 2880 | 270 |
| 658 | 20241230 | 103100 | 3795126245 | 2880 | 2865 | 2880 | 2865 | 1412 |
| 659 | 20241230 | 103000 | 3791071140 | 2870 | 2875 | 2880 | 2870 | 3258 |
| 660 | 20241230 | 102900 | 3781717155 | 2870 | 2870 | 2880 | 2870 | 4712 |
| 661 | 20241230 | 102800 | 3768146805 | 2865 | 2880 | 2880 | 2865 | 3598 |
| 662 | 20241230 | 102700 | 3757813180 | 2880 | 2880 | 2880 | 2880 | 720 |
| 663 | 20241230 | 102600 | 3755739580 | 2880 | 2880 | 2885 | 2865 | 10502 |
| 664 | 20241230 | 102500 | 3725554140 | 2875 | 2870 | 2875 | 2865 | 1693 |
| 665 | 20241230 | 102400 | 3720692105 | 2875 | 2875 | 2875 | 2870 | 200 |
| 666 | 20241230 | 102300 | 3720117205 | 2870 | 2865 | 2875 | 2865 | 1485 |
| 667 | 20241230 | 102200 | 3715855300 | 2875 | 2865 | 2875 | 2865 | 6810 |
| 668 | 20241230 | 102100 | 3696339850 | 2875 | 2875 | 2875 | 2865 | 8263 |
| 669 | 20241230 | 102000 | 3672619750 | 2875 | 2885 | 2885 | 2875 | 10713 |
| 670 | 20241230 | 101900 | 3641729870 | 2885 | 2890 | 2890 | 2885 | 623 |
| 671 | 20241230 | 101800 | 3639931185 | 2890 | 2890 | 2895 | 2885 | 1005 |
| 672 | 20241230 | 101700 | 3637026875 | 2885 | 2890 | 2895 | 2885 | 14710 |
| 673 | 20241230 | 101600 | 3594521255 | 2885 | 2885 | 2890 | 2880 | 2191 |
| 674 | 20241230 | 101500 | 3588200195 | 2890 | 2885 | 2890 | 2885 | 882 |
| 675 | 20241230 | 101400 | 3585652020 | 2885 | 2890 | 2890 | 2880 | 3368 |
| 676 | 20241230 | 101300 | 3575927270 | 2890 | 2890 | 2900 | 2885 | 11251 |
| 677 | 20241230 | 101200 | 3543388745 | 2895 | 2880 | 2895 | 2880 | 21011 |
| 678 | 20241230 | 101100 | 3482662700 | 2880 | 2875 | 2880 | 2875 | 1879 |
| 679 | 20241230 | 101000 | 3477260370 | 2875 | 2865 | 2880 | 2865 | 9022 |
| 680 | 20241230 | 100900 | 3451340770 | 2865 | 2865 | 2875 | 2860 | 4853 |
| 681 | 20241230 | 100800 | 3437420045 | 2865 | 2865 | 2865 | 2860 | 451 |
| 682 | 20241230 | 100700 | 3436128040 | 2865 | 2865 | 2870 | 2865 | 1337 |
| 683 | 20241230 | 100600 | 3432295925 | 2870 | 2860 | 2870 | 2855 | 2943 |
| 684 | 20241230 | 100500 | 3423869125 | 2870 | 2860 | 2870 | 2860 | 14164 |
| 685 | 20241230 | 100400 | 3383296890 | 2865 | 2865 | 2865 | 2860 | 733 |
| 686 | 20241230 | 100300 | 3381199800 | 2865 | 2865 | 2870 | 2865 | 1632 |
| 687 | 20241230 | 100200 | 3376524080 | 2870 | 2875 | 2875 | 2870 | 2055 |
| 688 | 20241230 | 100100 | 3370625385 | 2875 | 2860 | 2875 | 2860 | 6292 |
| 689 | 20241230 | 100000 | 3352602810 | 2860 | 2855 | 2860 | 2855 | 931 |
| 690 | 20241230 | 095900 | 3349944305 | 2855 | 2840 | 2855 | 2840 | 2045 |
| 691 | 20241230 | 095800 | 3344117015 | 2835 | 2850 | 2850 | 2835 | 10628 |
| 692 | 20241230 | 095700 | 3313915565 | 2845 | 2845 | 2850 | 2845 | 4393 |
| 693 | 20241230 | 095600 | 3301411560 | 2850 | 2850 | 2850 | 2850 | 395 |
| 694 | 20241230 | 095500 | 3300285810 | 2855 | 2850 | 2855 | 2840 | 2877 |
| 695 | 20241230 | 095400 | 3292099900 | 2850 | 2850 | 2860 | 2850 | 1670 |
| 696 | 20241230 | 095300 | 3287339260 | 2850 | 2845 | 2850 | 2840 | 2752 |
| 697 | 20241230 | 095200 | 3279519525 | 2840 | 2855 | 2855 | 2840 | 30954 |
| 698 | 20241230 | 095100 | 3191435000 | 2860 | 2865 | 2865 | 2850 | 4932 |
| 699 | 20241230 | 095000 | 3177355440 | 2865 | 2855 | 2870 | 2855 | 6905 |
| 700 | 20241230 | 094900 | 3157601855 | 2865 | 2850 | 2870 | 2850 | 6359 |
| 701 | 20241230 | 094800 | 3139451755 | 2850 | 2865 | 2875 | 2850 | 6892 |
| 702 | 20241230 | 094700 | 3119760020 | 2865 | 2875 | 2875 | 2865 | 978 |
| 703 | 20241230 | 094600 | 3116951990 | 2870 | 2870 | 2875 | 2870 | 2481 |
| 704 | 20241230 | 094500 | 3109831350 | 2865 | 2875 | 2875 | 2860 | 7471 |
| 705 | 20241230 | 094400 | 3088417020 | 2875 | 2865 | 2880 | 2865 | 1087 |
| 706 | 20241230 | 094300 | 3085294890 | 2865 | 2860 | 2880 | 2860 | 5566 |
| 707 | 20241230 | 094200 | 3069302735 | 2860 | 2855 | 2860 | 2855 | 7036 |
| 708 | 20241230 | 094100 | 3049205525 | 2860 | 2860 | 2865 | 2855 | 3215 |
| 709 | 20241230 | 094000 | 3040018330 | 2855 | 2860 | 2860 | 2855 | 6992 |
| 710 | 20241230 | 093900 | 3020046100 | 2860 | 2865 | 2865 | 2855 | 10213 |
| 711 | 20241230 | 093800 | 2990836700 | 2865 | 2875 | 2875 | 2865 | 8567 |
| 712 | 20241230 | 093700 | 2966278920 | 2875 | 2875 | 2875 | 2870 | 1551 |
| 713 | 20241230 | 093600 | 2961825690 | 2870 | 2875 | 2875 | 2865 | 10634 |
| 714 | 20241230 | 093500 | 2931285865 | 2870 | 2880 | 2885 | 2870 | 12061 |
| 715 | 20241230 | 093400 | 2896588235 | 2885 | 2895 | 2895 | 2880 | 3896 |
| 716 | 20241230 | 093300 | 2885333910 | 2895 | 2895 | 2900 | 2885 | 7518 |
| 717 | 20241230 | 093200 | 2863573705 | 2895 | 2880 | 2895 | 2880 | 2735 |
| 718 | 20241230 | 093100 | 2855678540 | 2885 | 2890 | 2895 | 2885 | 2462 |
| 719 | 20241230 | 093000 | 2848571215 | 2890 | 2895 | 2900 | 2885 | 17222 |
| 720 | 20241230 | 092900 | 2798794670 | 2890 | 2875 | 2890 | 2875 | 3950 |
| 721 | 20241230 | 092800 | 2787417375 | 2870 | 2870 | 2875 | 2870 | 5429 |
| 722 | 20241230 | 092700 | 2771834645 | 2870 | 2880 | 2890 | 2870 | 6725 |
| 723 | 20241230 | 092600 | 2752491660 | 2890 | 2885 | 2890 | 2875 | 16108 |
| 724 | 20241230 | 092500 | 2706062035 | 2880 | 2895 | 2900 | 2880 | 15441 |
| 725 | 20241230 | 092400 | 2661472640 | 2900 | 2905 | 2905 | 2890 | 34209 |
| 726 | 20241230 | 092300 | 2562301370 | 2910 | 2930 | 2950 | 2905 | 84581 |
| 727 | 20241230 | 092200 | 2314064170 | 2925 | 2920 | 2930 | 2915 | 25401 |
| 728 | 20241230 | 092100 | 2239752580 | 2925 | 2920 | 2930 | 2910 | 15226 |
| 729 | 20241230 | 092000 | 2195281850 | 2925 | 2935 | 2935 | 2920 | 27425 |
| 730 | 20241230 | 091900 | 2115047555 | 2905 | 2860 | 2940 | 2855 | 98394 |
| 731 | 20241230 | 091800 | 1828421095 | 2870 | 2870 | 2885 | 2865 | 16452 |
| 732 | 20241230 | 091700 | 1781151960 | 2870 | 2855 | 2870 | 2850 | 4297 |
| 733 | 20241230 | 091600 | 1768876655 | 2850 | 2850 | 2865 | 2845 | 10500 |
| 734 | 20241230 | 091500 | 1738916635 | 2845 | 2850 | 2850 | 2835 | 9240 |
| 735 | 20241230 | 091400 | 1712661855 | 2850 | 2840 | 2850 | 2830 | 19763 |
| 736 | 20241230 | 091300 | 1656505990 | 2840 | 2870 | 2870 | 2830 | 43052 |
| 737 | 20241230 | 091200 | 1533832800 | 2865 | 2880 | 2895 | 2865 | 25117 |
| 738 | 20241230 | 091100 | 1461614390 | 2885 | 2885 | 2895 | 2865 | 29792 |
| 739 | 20241230 | 091000 | 1375599435 | 2890 | 2885 | 2895 | 2865 | 26522 |
| 740 | 20241230 | 090900 | 1299193995 | 2875 | 2865 | 2885 | 2860 | 25019 |
| 741 | 20241230 | 090800 | 1227163695 | 2855 | 2885 | 2885 | 2855 | 29392 |
| 742 | 20241230 | 090700 | 1142828585 | 2885 | 2880 | 2890 | 2870 | 27936 |
| 743 | 20241230 | 090600 | 1062458000 | 2880 | 2930 | 2930 | 2865 | 74845 |
| 744 | 20241230 | 090500 | 845648035 | 2930 | 2845 | 2940 | 2835 | 140610 |
| 745 | 20241230 | 090400 | 437501680 | 2850 | 2805 | 2860 | 2795 | 65405 |
| 746 | 20241230 | 090300 | 251801675 | 2810 | 2750 | 2810 | 2750 | 30142 |
| 747 | 20241230 | 090200 | 167871490 | 2750 | 2740 | 2760 | 2735 | 12759 |
| 748 | 20241230 | 090100 | 132825860 | 2740 | 2755 | 2755 | 2720 | 14480 |
| 749 | 20241230 | 090000 | 93251620 | 2760 | 2720 | 2775 | 2720 | 32326 |