38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 9322 |
| 3 | 20231011 | 205400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20231011 | 205300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20231011 | 205200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20231011 | 205100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20231011 | 205000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20231011 | 204900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20231011 | 204800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20231011 | 204700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20231011 | 204600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20231011 | 204500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20231011 | 204400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20231011 | 204300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20231011 | 204200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20231011 | 204100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20231011 | 204000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20231011 | 203900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20231011 | 203800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20231011 | 203700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20231011 | 203600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20231011 | 203500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20231011 | 203400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20231011 | 203300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20231011 | 203200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20231011 | 203100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20231011 | 203000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20231011 | 202900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20231011 | 202800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20231011 | 202700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20231011 | 202600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20231011 | 202500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 9322 |
| 33 | 20231011 | 202400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20231011 | 202300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20231011 | 202200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20231011 | 202100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20231011 | 202000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20231011 | 201900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20231011 | 201800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20231011 | 201700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20231011 | 201600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20231011 | 201500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20231011 | 201400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20231011 | 201300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20231011 | 201200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20231011 | 201100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20231011 | 201000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20231011 | 200900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20231011 | 200800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20231011 | 200700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20231011 | 200600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20231011 | 200500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20231011 | 200400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20231011 | 200300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20231011 | 200200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20231011 | 200100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20231011 | 200000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20231011 | 195900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20231011 | 195800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20231011 | 195700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20231011 | 195600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20231011 | 195500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 9322 |
| 63 | 20231011 | 195400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20231011 | 195300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20231011 | 195200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20231011 | 195100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20231011 | 195000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20231011 | 194900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20231011 | 194800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20231011 | 194700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20231011 | 194600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20231011 | 194500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20231011 | 194400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20231011 | 194300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20231011 | 194200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20231011 | 194100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20231011 | 194000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20231011 | 193900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20231011 | 193800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20231011 | 193700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20231011 | 193600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20231011 | 193500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20231011 | 193400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20231011 | 193300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20231011 | 193200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20231011 | 193100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20231011 | 193000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20231011 | 192900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20231011 | 192800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20231011 | 192700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20231011 | 192600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20231011 | 192500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 9322 |
| 93 | 20231011 | 192400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20231011 | 192300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20231011 | 192200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20231011 | 192100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20231011 | 192000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20231011 | 191900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20231011 | 191800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20231011 | 191700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20231011 | 191600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20231011 | 191500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20231011 | 191400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20231011 | 191300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20231011 | 191200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20231011 | 191100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20231011 | 191000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20231011 | 190900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20231011 | 190800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20231011 | 190700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20231011 | 190600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20231011 | 190500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20231011 | 190400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20231011 | 190300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20231011 | 190200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20231011 | 190100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20231011 | 190000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20231011 | 185900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20231011 | 185800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20231011 | 185700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20231011 | 185600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20231011 | 185500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 9322 |
| 123 | 20231011 | 185400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20231011 | 185300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20231011 | 185200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20231011 | 185100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20231011 | 185000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20231011 | 184900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20231011 | 184800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20231011 | 184700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20231011 | 184600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20231011 | 184500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20231011 | 184400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20231011 | 184300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20231011 | 184200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20231011 | 184100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20231011 | 184000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20231011 | 183900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20231011 | 183800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20231011 | 183700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20231011 | 183600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20231011 | 183500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20231011 | 183400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20231011 | 183300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20231011 | 183200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20231011 | 183100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20231011 | 183000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20231011 | 182900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20231011 | 182800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20231011 | 182700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20231011 | 182600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20231011 | 182500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 9322 |
| 153 | 20231011 | 182400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20231011 | 182300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20231011 | 182200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20231011 | 182100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20231011 | 182000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20231011 | 181900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20231011 | 181800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20231011 | 181700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20231011 | 181600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20231011 | 181500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20231011 | 181400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20231011 | 181300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20231011 | 181200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20231011 | 181100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20231011 | 181000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20231011 | 180900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20231011 | 180800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20231011 | 180700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20231011 | 180600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20231011 | 180500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20231011 | 180400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20231011 | 180300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20231011 | 180200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20231011 | 180100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20231011 | 180000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20231011 | 175900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20231011 | 175800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20231011 | 175700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20231011 | 175600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20231011 | 175500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 9322 |
| 183 | 20231011 | 175400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20231011 | 175300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20231011 | 175200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20231011 | 175100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20231011 | 175000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20231011 | 174900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20231011 | 174800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20231011 | 174700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20231011 | 174600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20231011 | 174500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20231011 | 174400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20231011 | 174300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20231011 | 174200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20231011 | 174100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20231011 | 174000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20231011 | 173900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20231011 | 173800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20231011 | 173700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20231011 | 173600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20231011 | 173500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20231011 | 173400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20231011 | 173300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20231011 | 173200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20231011 | 173100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20231011 | 173000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20231011 | 172900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20231011 | 172800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20231011 | 172700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20231011 | 172600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20231011 | 172500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 9322 |
| 213 | 20231011 | 172400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20231011 | 172300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20231011 | 172200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20231011 | 172100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20231011 | 172000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20231011 | 171900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20231011 | 171800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20231011 | 171700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20231011 | 171600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20231011 | 171500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20231011 | 171400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20231011 | 171300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20231011 | 171200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20231011 | 171100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20231011 | 171000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20231011 | 170900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20231011 | 170800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20231011 | 170700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20231011 | 170600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20231011 | 170500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20231011 | 170400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20231011 | 170300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20231011 | 170200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20231011 | 170100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20231011 | 170000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20231011 | 165900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20231011 | 165800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20231011 | 165700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20231011 | 165600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20231011 | 165500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 9322 |
| 243 | 20231011 | 165400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20231011 | 165300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20231011 | 165200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20231011 | 165100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20231011 | 165000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20231011 | 164900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20231011 | 164800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20231011 | 164700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20231011 | 164600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20231011 | 164500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20231011 | 164400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20231011 | 164300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20231011 | 164200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20231011 | 164100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20231011 | 164000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20231011 | 163900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20231011 | 163800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20231011 | 163700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20231011 | 163600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20231011 | 163500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20231011 | 163400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20231011 | 163300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20231011 | 163200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20231011 | 163100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20231011 | 163000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20231011 | 162900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20231011 | 162800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20231011 | 162700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20231011 | 162600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20231011 | 162500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 9322 |
| 273 | 20231011 | 162400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20231011 | 162300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20231011 | 162200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20231011 | 162100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20231011 | 162000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20231011 | 161900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20231011 | 161800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20231011 | 161700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20231011 | 161600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20231011 | 161500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20231011 | 161400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20231011 | 161300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20231011 | 161200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20231011 | 161100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20231011 | 161000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20231011 | 160900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20231011 | 160800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20231011 | 160700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20231011 | 160600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20231011 | 160500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20231011 | 160400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 294 | 20231011 | 160300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 295 | 20231011 | 160200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 296 | 20231011 | 160100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20231011 | 160000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20231011 | 155900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20231011 | 155800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20231011 | 155700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20231011 | 155600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20231011 | 155500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 9322 |
| 303 | 20231011 | 155400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20231011 | 155300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20231011 | 155200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20231011 | 155100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 307 | 20231011 | 155000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 308 | 20231011 | 154900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20231011 | 154800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20231011 | 154700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20231011 | 154600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 312 | 20231011 | 154500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 313 | 20231011 | 154400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 314 | 20231011 | 154300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 315 | 20231011 | 154200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 316 | 20231011 | 154100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 317 | 20231011 | 154000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 318 | 20231011 | 153900 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 319 | 20231011 | 153800 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 320 | 20231011 | 153700 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 321 | 20231011 | 153600 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 322 | 20231011 | 153500 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 323 | 20231011 | 153400 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 324 | 20231011 | 153300 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 325 | 20231011 | 153200 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 326 | 20231011 | 153100 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 327 | 20231011 | 153000 | 10733712950 | 40300 | 40300 | 40300 | 40300 | 9322 |
| 328 | 20231011 | 152900 | 10358036350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 329 | 20231011 | 152800 | 10358036350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 330 | 20231011 | 152700 | 10358036350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 331 | 20231011 | 152600 | 10358036350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 332 | 20231011 | 152500 | 10358036350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 333 | 20231011 | 152400 | 10358036350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 334 | 20231011 | 152300 | 10358036350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 335 | 20231011 | 152200 | 10358036350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 336 | 20231011 | 152100 | 10358036350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 337 | 20231011 | 152000 | 10358036350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 338 | 20231011 | 151900 | 10358036350 | 40200 | 40200 | 40200 | 40150 | 196 |
| 339 | 20231011 | 151800 | 10350158550 | 40200 | 40200 | 40200 | 40150 | 281 |
| 340 | 20231011 | 151700 | 10338874000 | 40150 | 40200 | 40200 | 40150 | 169 |
| 341 | 20231011 | 151600 | 10332087400 | 40200 | 40250 | 40250 | 40150 | 395 |
| 342 | 20231011 | 151500 | 10316208800 | 40250 | 40250 | 40250 | 40200 | 85 |
| 343 | 20231011 | 151400 | 10312789850 | 40200 | 40250 | 40250 | 40200 | 61 |
| 344 | 20231011 | 151300 | 10310335350 | 40250 | 40200 | 40250 | 40200 | 159 |
| 345 | 20231011 | 151200 | 10303943400 | 40200 | 40200 | 40200 | 40150 | 191 |
| 346 | 20231011 | 151100 | 10296267050 | 40200 | 40100 | 40200 | 40100 | 675 |
| 347 | 20231011 | 151000 | 10269179050 | 40100 | 40100 | 40150 | 40050 | 474 |
| 348 | 20231011 | 150900 | 10250170700 | 40050 | 40100 | 40100 | 40050 | 16 |
| 349 | 20231011 | 150800 | 10249529700 | 40150 | 40100 | 40200 | 40050 | 468 |
| 350 | 20231011 | 150700 | 10230764700 | 40150 | 40100 | 40150 | 40050 | 98 |
| 351 | 20231011 | 150600 | 10226833250 | 40100 | 40150 | 40150 | 40100 | 629 |
| 352 | 20231011 | 150500 | 10201597700 | 40150 | 40150 | 40200 | 40150 | 87 |
| 353 | 20231011 | 150400 | 10198101200 | 40200 | 40250 | 40250 | 40200 | 118 |
| 354 | 20231011 | 150300 | 10193353950 | 40200 | 40200 | 40250 | 40200 | 339 |
| 355 | 20231011 | 150200 | 10179722250 | 40200 | 40100 | 40200 | 40100 | 119 |
| 356 | 20231011 | 150100 | 10174944000 | 40100 | 40200 | 40200 | 40100 | 640 |
| 357 | 20231011 | 150000 | 10149264250 | 40200 | 40250 | 40250 | 40200 | 332 |
| 358 | 20231011 | 145900 | 10135912950 | 40200 | 40200 | 40250 | 40200 | 131 |
| 359 | 20231011 | 145800 | 10130641950 | 40250 | 40200 | 40250 | 40200 | 108 |
| 360 | 20231011 | 145700 | 10126296150 | 40200 | 40200 | 40250 | 40200 | 440 |
| 361 | 20231011 | 145600 | 10108599750 | 40200 | 40250 | 40250 | 40200 | 121 |
| 362 | 20231011 | 145500 | 10103730500 | 40200 | 40300 | 40300 | 40200 | 423 |
| 363 | 20231011 | 145400 | 10086702800 | 40250 | 40300 | 40300 | 40250 | 104 |
| 364 | 20231011 | 145300 | 10082512100 | 40250 | 40250 | 40300 | 40250 | 124 |
| 365 | 20231011 | 145200 | 10077517200 | 40300 | 40300 | 40300 | 40250 | 192 |
| 366 | 20231011 | 145100 | 10069781700 | 40300 | 40250 | 40300 | 40250 | 123 |
| 367 | 20231011 | 145000 | 10064825750 | 40250 | 40250 | 40300 | 40250 | 310 |
| 368 | 20231011 | 144900 | 10052341700 | 40300 | 40250 | 40300 | 40250 | 115 |
| 369 | 20231011 | 144800 | 10047708000 | 40300 | 40250 | 40300 | 40200 | 450 |
| 370 | 20231011 | 144700 | 10029592250 | 40200 | 40200 | 40250 | 40200 | 250 |
| 371 | 20231011 | 144600 | 10019537550 | 40200 | 40250 | 40300 | 40200 | 165 |
| 372 | 20231011 | 144500 | 10012892900 | 40250 | 40250 | 40300 | 40250 | 251 |
| 373 | 20231011 | 144400 | 10002785000 | 40250 | 40250 | 40300 | 40250 | 90 |
| 374 | 20231011 | 144300 | 9999159250 | 40250 | 40300 | 40300 | 40250 | 1458 |
| 375 | 20231011 | 144200 | 9940470150 | 40300 | 40300 | 40300 | 40250 | 65 |
| 376 | 20231011 | 144100 | 9937851350 | 40300 | 40350 | 40350 | 40250 | 338 |
| 377 | 20231011 | 144000 | 9924229350 | 40300 | 40350 | 40400 | 40300 | 774 |
| 378 | 20231011 | 143900 | 9892999200 | 40400 | 40350 | 40400 | 40350 | 229 |
| 379 | 20231011 | 143800 | 9883752800 | 40450 | 40350 | 40450 | 40350 | 180 |
| 380 | 20231011 | 143700 | 9876481450 | 40400 | 40350 | 40450 | 40350 | 1190 |
| 381 | 20231011 | 143600 | 9828393100 | 40350 | 40350 | 40400 | 40350 | 103 |
| 382 | 20231011 | 143500 | 9824232800 | 40350 | 40350 | 40400 | 40350 | 143 |
| 383 | 20231011 | 143400 | 9818456600 | 40350 | 40350 | 40400 | 40350 | 111 |
| 384 | 20231011 | 143300 | 9813973900 | 40400 | 40400 | 40400 | 40350 | 173 |
| 385 | 20231011 | 143200 | 9806986300 | 40400 | 40350 | 40400 | 40350 | 138 |
| 386 | 20231011 | 143100 | 9801412500 | 40350 | 40350 | 40400 | 40350 | 275 |
| 387 | 20231011 | 143000 | 9790304100 | 40400 | 40350 | 40400 | 40350 | 120 |
| 388 | 20231011 | 142900 | 9785457100 | 40400 | 40400 | 40400 | 40350 | 252 |
| 389 | 20231011 | 142800 | 9775277550 | 40400 | 40400 | 40500 | 40400 | 130 |
| 390 | 20231011 | 142700 | 9770019250 | 40450 | 40450 | 40500 | 40400 | 183 |
| 391 | 20231011 | 142600 | 9762617100 | 40450 | 40400 | 40450 | 40400 | 148 |
| 392 | 20231011 | 142500 | 9756631050 | 40450 | 40400 | 40500 | 40400 | 333 |
| 393 | 20231011 | 142400 | 9743159200 | 40400 | 40350 | 40450 | 40350 | 355 |
| 394 | 20231011 | 142300 | 9728812850 | 40350 | 40350 | 40400 | 40350 | 83 |
| 395 | 20231011 | 142200 | 9725460200 | 40400 | 40450 | 40450 | 40350 | 793 |
| 396 | 20231011 | 142100 | 9693390850 | 40450 | 40500 | 40500 | 40450 | 177 |
| 397 | 20231011 | 142000 | 9686226850 | 40450 | 40500 | 40500 | 40450 | 123 |
| 398 | 20231011 | 141900 | 9681246100 | 40450 | 40500 | 40500 | 40450 | 32 |
| 399 | 20231011 | 141800 | 9679950550 | 40500 | 40450 | 40500 | 40450 | 125 |
| 400 | 20231011 | 141700 | 9674889450 | 40500 | 40450 | 40500 | 40450 | 141 |
| 401 | 20231011 | 141600 | 9669179250 | 40450 | 40400 | 40450 | 40350 | 366 |
| 402 | 20231011 | 141500 | 9654381150 | 40400 | 40450 | 40450 | 40400 | 383 |
| 403 | 20231011 | 141400 | 9638891950 | 40500 | 40450 | 40500 | 40400 | 130 |
| 404 | 20231011 | 141300 | 9633629350 | 40450 | 40500 | 40500 | 40450 | 422 |
| 405 | 20231011 | 141200 | 9616543850 | 40450 | 40450 | 40550 | 40450 | 1575 |
| 406 | 20231011 | 141100 | 9552737950 | 40450 | 40400 | 40450 | 40350 | 705 |
| 407 | 20231011 | 141000 | 9524251500 | 40400 | 40450 | 40500 | 40350 | 674 |
| 408 | 20231011 | 140900 | 9496985150 | 40500 | 40400 | 40500 | 40350 | 422 |
| 409 | 20231011 | 140800 | 9479915850 | 40400 | 40450 | 40450 | 40350 | 494 |
| 410 | 20231011 | 140700 | 9459945700 | 40450 | 40400 | 40450 | 40350 | 222 |
| 411 | 20231011 | 140600 | 9450975250 | 40350 | 40400 | 40450 | 40350 | 124 |
| 412 | 20231011 | 140500 | 9445961200 | 40400 | 40400 | 40450 | 40400 | 235 |
| 413 | 20231011 | 140400 | 9436461000 | 40450 | 40350 | 40450 | 40350 | 60 |
| 414 | 20231011 | 140300 | 9434036700 | 40350 | 40400 | 40400 | 40350 | 192 |
| 415 | 20231011 | 140200 | 9426283400 | 40350 | 40450 | 40450 | 40350 | 104 |
| 416 | 20231011 | 140100 | 9422081900 | 40450 | 40400 | 40450 | 40350 | 490 |
| 417 | 20231011 | 140000 | 9402273650 | 40400 | 40400 | 40500 | 40350 | 111 |
| 418 | 20231011 | 135900 | 9397785050 | 40350 | 40350 | 40500 | 40350 | 161 |
| 419 | 20231011 | 135800 | 9391277450 | 40350 | 40350 | 40400 | 40350 | 79 |
| 420 | 20231011 | 135700 | 9388086850 | 40400 | 40400 | 40450 | 40400 | 246 |
| 421 | 20231011 | 135600 | 9378147400 | 40450 | 40450 | 40450 | 40400 | 378 |
| 422 | 20231011 | 135500 | 9362857750 | 40400 | 40350 | 40450 | 40350 | 757 |
| 423 | 20231011 | 135400 | 9332255400 | 40350 | 40300 | 40400 | 40300 | 598 |
| 424 | 20231011 | 135300 | 9308119200 | 40350 | 40350 | 40350 | 40300 | 102 |
| 425 | 20231011 | 135200 | 9304004050 | 40300 | 40350 | 40400 | 40200 | 431 |
| 426 | 20231011 | 135100 | 9286613350 | 40300 | 40450 | 40450 | 40250 | 1399 |
| 427 | 20231011 | 135000 | 9230110200 | 40400 | 40450 | 40500 | 40400 | 697 |
| 428 | 20231011 | 134900 | 9201909650 | 40450 | 40450 | 40500 | 40400 | 293 |
| 429 | 20231011 | 134800 | 9190053050 | 40450 | 40400 | 40500 | 40400 | 197 |
| 430 | 20231011 | 134700 | 9182078300 | 40450 | 40450 | 40450 | 40400 | 483 |
| 431 | 20231011 | 134600 | 9162541350 | 40450 | 40500 | 40500 | 40450 | 264 |
| 432 | 20231011 | 134500 | 9151858700 | 40450 | 40450 | 40500 | 40450 | 35 |
| 433 | 20231011 | 134400 | 9150441850 | 40500 | 40450 | 40500 | 40450 | 96 |
| 434 | 20231011 | 134300 | 9146554350 | 40500 | 40350 | 40600 | 40350 | 3195 |
| 435 | 20231011 | 134200 | 9017227750 | 40350 | 40350 | 40400 | 40350 | 146 |
| 436 | 20231011 | 134100 | 9011330400 | 40400 | 40350 | 40400 | 40350 | 127 |
| 437 | 20231011 | 134000 | 9006201150 | 40350 | 40350 | 40400 | 40350 | 116 |
| 438 | 20231011 | 133900 | 9001515250 | 40300 | 40300 | 40400 | 40300 | 150 |
| 439 | 20231011 | 133800 | 8995463100 | 40400 | 40350 | 40400 | 40300 | 264 |
| 440 | 20231011 | 133700 | 8984809800 | 40400 | 40400 | 40500 | 40350 | 2266 |
| 441 | 20231011 | 133600 | 8893139550 | 40400 | 40300 | 40450 | 40300 | 758 |
| 442 | 20231011 | 133500 | 8862520900 | 40300 | 40350 | 40350 | 40300 | 107 |
| 443 | 20231011 | 133400 | 8858204000 | 40300 | 40300 | 40300 | 40300 | 134 |
| 444 | 20231011 | 133300 | 8852803800 | 40350 | 40250 | 40350 | 40250 | 266 |
| 445 | 20231011 | 133200 | 8842084200 | 40300 | 40300 | 40300 | 40150 | 148 |
| 446 | 20231011 | 133100 | 8836124900 | 40150 | 40350 | 40350 | 39950 | 2961 |
| 447 | 20231011 | 133000 | 8717093300 | 40350 | 40400 | 40400 | 40350 | 98 |
| 448 | 20231011 | 132900 | 8713134850 | 40400 | 40350 | 40400 | 40350 | 783 |
| 449 | 20231011 | 132800 | 8681502000 | 40400 | 40350 | 40400 | 40350 | 749 |
| 450 | 20231011 | 132700 | 8651242450 | 40400 | 40350 | 40400 | 40350 | 188 |
| 451 | 20231011 | 132600 | 8643647600 | 40400 | 40400 | 40400 | 40350 | 104 |
| 452 | 20231011 | 132500 | 8639447000 | 40400 | 40450 | 40450 | 40350 | 94 |
| 453 | 20231011 | 132400 | 8635646100 | 40400 | 40450 | 40450 | 40400 | 1442 |
| 454 | 20231011 | 132300 | 8577330100 | 40400 | 40400 | 40450 | 40400 | 25 |
| 455 | 20231011 | 132200 | 8576319650 | 40400 | 40400 | 40450 | 40400 | 154 |
| 456 | 20231011 | 132100 | 8570094300 | 40400 | 40400 | 40400 | 40350 | 498 |
| 457 | 20231011 | 132000 | 8549975200 | 40450 | 40400 | 40450 | 40400 | 304 |
| 458 | 20231011 | 131900 | 8537678800 | 40400 | 40400 | 40450 | 40400 | 77 |
| 459 | 20231011 | 131800 | 8534564800 | 40400 | 40400 | 40400 | 40350 | 129 |
| 460 | 20231011 | 131700 | 8529353300 | 40400 | 40300 | 40400 | 40300 | 1196 |
| 461 | 20231011 | 131600 | 8481104450 | 40300 | 40250 | 40300 | 40250 | 95 |
| 462 | 20231011 | 131500 | 8477276300 | 40250 | 40300 | 40350 | 40250 | 570 |
| 463 | 20231011 | 131400 | 8454302800 | 40300 | 40350 | 40350 | 40300 | 105 |
| 464 | 20231011 | 131300 | 8450067150 | 40300 | 40300 | 40300 | 40300 | 512 |
| 465 | 20231011 | 131200 | 8429433550 | 40350 | 40300 | 40350 | 40300 | 152 |
| 466 | 20231011 | 131100 | 8423302900 | 40350 | 40250 | 40350 | 40250 | 112 |
| 467 | 20231011 | 131000 | 8418785450 | 40300 | 40350 | 40350 | 40250 | 1060 |
| 468 | 20231011 | 130900 | 8376067200 | 40300 | 40300 | 40350 | 40300 | 95 |
| 469 | 20231011 | 130800 | 8372234500 | 40300 | 40350 | 40400 | 40300 | 412 |
| 470 | 20231011 | 130700 | 8355608150 | 40350 | 40250 | 40400 | 40250 | 591 |
| 471 | 20231011 | 130600 | 8331771500 | 40250 | 40200 | 40300 | 40200 | 425 |
| 472 | 20231011 | 130500 | 8314677700 | 40200 | 40250 | 40250 | 40200 | 104 |
| 473 | 20231011 | 130400 | 8310492950 | 40200 | 40250 | 40250 | 40200 | 222 |
| 474 | 20231011 | 130300 | 8301557550 | 40250 | 40300 | 40350 | 40250 | 128 |
| 475 | 20231011 | 130200 | 8296398450 | 40300 | 40350 | 40350 | 40250 | 388 |
| 476 | 20231011 | 130100 | 8280754250 | 40350 | 40300 | 40400 | 40300 | 156 |
| 477 | 20231011 | 130000 | 8274458050 | 40350 | 40300 | 40350 | 40300 | 77 |
| 478 | 20231011 | 125900 | 8271351450 | 40350 | 40300 | 40350 | 40300 | 288 |
| 479 | 20231011 | 125800 | 8259739000 | 40300 | 40250 | 40300 | 40250 | 90 |
| 480 | 20231011 | 125700 | 8256112600 | 40300 | 40200 | 40300 | 40200 | 82 |
| 481 | 20231011 | 125600 | 8252811850 | 40200 | 40200 | 40300 | 40200 | 166 |
| 482 | 20231011 | 125500 | 8246131300 | 40200 | 40200 | 40250 | 40200 | 101 |
| 483 | 20231011 | 125400 | 8242067650 | 40200 | 40200 | 40250 | 40200 | 152 |
| 484 | 20231011 | 125300 | 8235951050 | 40200 | 40200 | 40250 | 40200 | 73 |
| 485 | 20231011 | 125200 | 8233013050 | 40250 | 40250 | 40250 | 40200 | 121 |
| 486 | 20231011 | 125100 | 8228143150 | 40200 | 40250 | 40250 | 40200 | 103 |
| 487 | 20231011 | 125000 | 8223997800 | 40200 | 40200 | 40250 | 40200 | 174 |
| 488 | 20231011 | 124900 | 8217000150 | 40200 | 40250 | 40250 | 40200 | 87 |
| 489 | 20231011 | 124800 | 8213499500 | 40250 | 40200 | 40250 | 40150 | 593 |
| 490 | 20231011 | 124700 | 8189660500 | 40200 | 40200 | 40200 | 40150 | 147 |
| 491 | 20231011 | 124600 | 8183751450 | 40150 | 40200 | 40200 | 40150 | 737 |
| 492 | 20231011 | 124500 | 8154127050 | 40150 | 40200 | 40200 | 40150 | 66 |
| 493 | 20231011 | 124400 | 8151474300 | 40150 | 40150 | 40200 | 40150 | 93 |
| 494 | 20231011 | 124300 | 8147736150 | 40150 | 40250 | 40250 | 40150 | 495 |
| 495 | 20231011 | 124200 | 8127833800 | 40200 | 40200 | 40250 | 40200 | 135 |
| 496 | 20231011 | 124100 | 8122400500 | 40200 | 40250 | 40250 | 40200 | 80 |
| 497 | 20231011 | 124000 | 8119181000 | 40200 | 40150 | 40250 | 40150 | 120 |
| 498 | 20231011 | 123900 | 8114357100 | 40150 | 40200 | 40200 | 40150 | 137 |
| 499 | 20231011 | 123800 | 8108850000 | 40150 | 40150 | 40200 | 40150 | 46 |
| 500 | 20231011 | 123700 | 8107001350 | 40200 | 40200 | 40200 | 40150 | 76 |
| 501 | 20231011 | 123600 | 8103946400 | 40200 | 40200 | 40250 | 40150 | 237 |
| 502 | 20231011 | 123500 | 8094412300 | 40200 | 40150 | 40250 | 40150 | 1144 |
| 503 | 20231011 | 123400 | 8048452750 | 40150 | 40100 | 40150 | 40100 | 113 |
| 504 | 20231011 | 123300 | 8043916650 | 40100 | 40150 | 40150 | 40100 | 138 |
| 505 | 20231011 | 123200 | 8038376350 | 40100 | 40000 | 40150 | 40000 | 1342 |
| 506 | 20231011 | 123100 | 7984596350 | 40050 | 40000 | 40050 | 40000 | 289 |
| 507 | 20231011 | 123000 | 7973027400 | 40000 | 40000 | 40050 | 40000 | 78 |
| 508 | 20231011 | 122900 | 7969904100 | 40000 | 40050 | 40100 | 40000 | 451 |
| 509 | 20231011 | 122800 | 7951836700 | 40050 | 40100 | 40100 | 40050 | 189 |
| 510 | 20231011 | 122700 | 7944263900 | 40050 | 40100 | 40100 | 40050 | 73 |
| 511 | 20231011 | 122600 | 7941337150 | 40050 | 40050 | 40100 | 40050 | 20 |
| 512 | 20231011 | 122500 | 7940535650 | 40100 | 40050 | 40100 | 40050 | 138 |
| 513 | 20231011 | 122400 | 7935004000 | 40050 | 40100 | 40100 | 40050 | 293 |
| 514 | 20231011 | 122300 | 7923255050 | 40100 | 40050 | 40200 | 40050 | 2076 |
| 515 | 20231011 | 122200 | 7839950000 | 40050 | 40100 | 40100 | 40050 | 1401 |
| 516 | 20231011 | 122100 | 7783798100 | 40100 | 40250 | 40250 | 40100 | 605 |
| 517 | 20231011 | 122000 | 7759481300 | 40200 | 40200 | 40250 | 40200 | 87 |
| 518 | 20231011 | 121900 | 7755979950 | 40200 | 40250 | 40250 | 40200 | 447 |
| 519 | 20231011 | 121800 | 7737998200 | 40250 | 40250 | 40300 | 40250 | 460 |
| 520 | 20231011 | 121700 | 7719480100 | 40200 | 40150 | 40200 | 40100 | 322 |
| 521 | 20231011 | 121600 | 7706551050 | 40150 | 40050 | 40150 | 40050 | 841 |
| 522 | 20231011 | 121500 | 7672813000 | 40100 | 40050 | 40100 | 40050 | 392 |
| 523 | 20231011 | 121400 | 7657094050 | 40050 | 40050 | 40100 | 40050 | 400 |
| 524 | 20231011 | 121300 | 7641054300 | 40100 | 40100 | 40150 | 40050 | 494 |
| 525 | 20231011 | 121200 | 7621241000 | 40100 | 40100 | 40150 | 40100 | 136 |
| 526 | 20231011 | 121100 | 7615783750 | 40100 | 40200 | 40200 | 40100 | 190 |
| 527 | 20231011 | 121000 | 7608153500 | 40200 | 40100 | 40250 | 40100 | 925 |
| 528 | 20231011 | 120900 | 7570985650 | 40150 | 40100 | 40150 | 40100 | 80 |
| 529 | 20231011 | 120800 | 7567773900 | 40100 | 40050 | 40150 | 40050 | 117 |
| 530 | 20231011 | 120700 | 7563078900 | 40100 | 40100 | 40100 | 40050 | 1362 |
| 531 | 20231011 | 120600 | 7508513200 | 40050 | 40150 | 40150 | 40050 | 406 |
| 532 | 20231011 | 120500 | 7492238800 | 40100 | 40250 | 40250 | 40100 | 431 |
| 533 | 20231011 | 120400 | 7474934100 | 40250 | 40150 | 40250 | 40150 | 353 |
| 534 | 20231011 | 120300 | 7460738650 | 40200 | 40200 | 40250 | 40150 | 437 |
| 535 | 20231011 | 120200 | 7443153450 | 40250 | 40200 | 40250 | 40200 | 96 |
| 536 | 20231011 | 120100 | 7439290000 | 40200 | 40150 | 40250 | 40150 | 407 |
| 537 | 20231011 | 120000 | 7422920700 | 40150 | 40150 | 40200 | 40150 | 916 |
| 538 | 20231011 | 115900 | 7386139000 | 40100 | 40200 | 40200 | 40100 | 625 |
| 539 | 20231011 | 115800 | 7361030600 | 40200 | 40200 | 40250 | 40200 | 105 |
| 540 | 20231011 | 115700 | 7356804850 | 40200 | 40200 | 40250 | 40200 | 109 |
| 541 | 20231011 | 115600 | 7352419250 | 40200 | 40150 | 40250 | 40150 | 386 |
| 542 | 20231011 | 115500 | 7336900850 | 40100 | 40100 | 40150 | 40100 | 107 |
| 543 | 20231011 | 115400 | 7332606600 | 40150 | 40100 | 40150 | 40100 | 26 |
| 544 | 20231011 | 115300 | 7331563000 | 40150 | 40100 | 40150 | 40100 | 83 |
| 545 | 20231011 | 115200 | 7328230800 | 40150 | 40200 | 40200 | 40100 | 145 |
| 546 | 20231011 | 115100 | 7322405100 | 40150 | 40100 | 40200 | 40100 | 345 |
| 547 | 20231011 | 115000 | 7308551000 | 40150 | 40150 | 40150 | 40150 | 239 |
| 548 | 20231011 | 114900 | 7298955150 | 40150 | 40150 | 40200 | 40100 | 343 |
| 549 | 20231011 | 114800 | 7285179500 | 40100 | 40150 | 40150 | 40100 | 76 |
| 550 | 20231011 | 114700 | 7282128350 | 40150 | 40100 | 40200 | 40100 | 260 |
| 551 | 20231011 | 114600 | 7271684800 | 40150 | 40100 | 40200 | 40050 | 767 |
| 552 | 20231011 | 114500 | 7240909400 | 40050 | 40050 | 40150 | 40050 | 1223 |
| 553 | 20231011 | 114400 | 7191868800 | 40050 | 40050 | 40300 | 40050 | 2369 |
| 554 | 20231011 | 114300 | 7096669300 | 40050 | 40100 | 40100 | 40050 | 76 |
| 555 | 20231011 | 114200 | 7093622150 | 40050 | 40100 | 40100 | 40050 | 104 |
| 556 | 20231011 | 114100 | 7089452300 | 40100 | 40050 | 40100 | 40050 | 23 |
| 557 | 20231011 | 114000 | 7088530400 | 40050 | 40050 | 40100 | 40050 | 27 |
| 558 | 20231011 | 113900 | 7087448150 | 40100 | 40100 | 40100 | 40050 | 38 |
| 559 | 20231011 | 113800 | 7085924500 | 40100 | 40050 | 40100 | 40050 | 70 |
| 560 | 20231011 | 113700 | 7083120500 | 40100 | 39950 | 40100 | 39950 | 1747 |
| 561 | 20231011 | 113600 | 7013236300 | 39950 | 40000 | 40000 | 39950 | 17 |
| 562 | 20231011 | 113500 | 7012556600 | 39950 | 39950 | 40000 | 39950 | 667 |
| 563 | 20231011 | 113400 | 6985907700 | 39900 | 39900 | 39950 | 39900 | 39 |
| 564 | 20231011 | 113300 | 6984350500 | 39900 | 39850 | 39950 | 39850 | 322 |
| 565 | 20231011 | 113200 | 6971503700 | 39900 | 39850 | 39900 | 39850 | 482 |
| 566 | 20231011 | 113100 | 6952272200 | 39800 | 39850 | 39850 | 39800 | 782 |
| 567 | 20231011 | 113000 | 6921110400 | 39800 | 39850 | 39850 | 39800 | 453 |
| 568 | 20231011 | 112900 | 6903058800 | 39850 | 39800 | 39850 | 39800 | 12 |
| 569 | 20231011 | 112800 | 6902580750 | 39800 | 39850 | 39850 | 39800 | 17 |
| 570 | 20231011 | 112700 | 6901903700 | 39800 | 39800 | 39850 | 39800 | 23 |
| 571 | 20231011 | 112600 | 6900987600 | 39850 | 39800 | 39850 | 39750 | 68 |
| 572 | 20231011 | 112500 | 6898281050 | 39750 | 39800 | 39800 | 39750 | 1178 |
| 573 | 20231011 | 112400 | 6851396800 | 39850 | 39850 | 39900 | 39850 | 242 |
| 574 | 20231011 | 112300 | 6841752400 | 39850 | 39850 | 39850 | 39850 | 7 |
| 575 | 20231011 | 112200 | 6841473450 | 39900 | 39850 | 39900 | 39800 | 33 |
| 576 | 20231011 | 112100 | 6840158000 | 39800 | 39800 | 39900 | 39800 | 89 |
| 577 | 20231011 | 112000 | 6836610000 | 39800 | 39850 | 39900 | 39800 | 270 |
| 578 | 20231011 | 111900 | 6825852600 | 39850 | 39800 | 39850 | 39750 | 617 |
| 579 | 20231011 | 111800 | 6801292250 | 39750 | 39700 | 39750 | 39700 | 146 |
| 580 | 20231011 | 111700 | 6795488850 | 39750 | 39800 | 39800 | 39700 | 1977 |
| 581 | 20231011 | 111600 | 6716878350 | 39800 | 39800 | 39800 | 39750 | 495 |
| 582 | 20231011 | 111500 | 6697177550 | 39750 | 39750 | 39800 | 39750 | 58 |
| 583 | 20231011 | 111400 | 6694869900 | 39750 | 39800 | 39800 | 39750 | 749 |
| 584 | 20231011 | 111300 | 6665060300 | 39800 | 39850 | 39850 | 39800 | 239 |
| 585 | 20231011 | 111200 | 6655545400 | 39850 | 39850 | 39900 | 39850 | 303 |
| 586 | 20231011 | 111100 | 6643469500 | 39850 | 39850 | 39850 | 39850 | 44 |
| 587 | 20231011 | 111000 | 6641716100 | 39850 | 39800 | 39850 | 39800 | 319 |
| 588 | 20231011 | 110900 | 6629017200 | 39850 | 39800 | 39850 | 39800 | 547 |
| 589 | 20231011 | 110800 | 6607219950 | 39850 | 39850 | 39900 | 39800 | 159 |
| 590 | 20231011 | 110700 | 6600883500 | 39800 | 39800 | 39850 | 39800 | 358 |
| 591 | 20231011 | 110600 | 6586618250 | 39800 | 39800 | 39850 | 39800 | 25 |
| 592 | 20231011 | 110500 | 6585623000 | 39850 | 39800 | 39850 | 39800 | 409 |
| 593 | 20231011 | 110400 | 6569324600 | 39800 | 39800 | 39850 | 39800 | 66 |
| 594 | 20231011 | 110300 | 6566694750 | 39850 | 39850 | 39850 | 39800 | 35 |
| 595 | 20231011 | 110200 | 6565300550 | 39850 | 39800 | 39850 | 39750 | 508 |
| 596 | 20231011 | 110100 | 6545081350 | 39750 | 39850 | 39900 | 39750 | 1315 |
| 597 | 20231011 | 110000 | 6492716000 | 39850 | 39900 | 39900 | 39850 | 8 |
| 598 | 20231011 | 105900 | 6492397150 | 39850 | 39850 | 39900 | 39850 | 39 |
| 599 | 20231011 | 105800 | 6490841600 | 39900 | 39850 | 39900 | 39850 | 171 |
| 600 | 20231011 | 105700 | 6484019150 | 39850 | 39900 | 39900 | 39850 | 97 |
| 601 | 20231011 | 105600 | 6480150350 | 39850 | 39900 | 39900 | 39850 | 45 |
| 602 | 20231011 | 105500 | 6478355300 | 39850 | 39800 | 39900 | 39800 | 1265 |
| 603 | 20231011 | 105400 | 6427945300 | 39850 | 39850 | 39850 | 39800 | 71 |
| 604 | 20231011 | 105300 | 6425116100 | 39800 | 39750 | 39800 | 39750 | 1113 |
| 605 | 20231011 | 105200 | 6380838850 | 39750 | 39850 | 39850 | 39750 | 1403 |
| 606 | 20231011 | 105100 | 6325034550 | 39850 | 40000 | 40000 | 39850 | 1338 |
| 607 | 20231011 | 105000 | 6271634550 | 39950 | 39950 | 40000 | 39950 | 147 |
| 608 | 20231011 | 104900 | 6265754700 | 39900 | 39850 | 40000 | 39800 | 2216 |
| 609 | 20231011 | 104800 | 6177474450 | 39850 | 39850 | 39900 | 39850 | 446 |
| 610 | 20231011 | 104700 | 6159691750 | 39850 | 39900 | 39900 | 39850 | 134 |
| 611 | 20231011 | 104600 | 6154345450 | 39850 | 39800 | 39900 | 39800 | 155 |
| 612 | 20231011 | 104500 | 6148174100 | 39850 | 39900 | 39950 | 39800 | 849 |
| 613 | 20231011 | 104400 | 6114323000 | 39950 | 39900 | 40000 | 39900 | 1298 |
| 614 | 20231011 | 104300 | 6062469050 | 39900 | 39950 | 39950 | 39900 | 43 |
| 615 | 20231011 | 104200 | 6060751300 | 39900 | 39900 | 39950 | 39900 | 253 |
| 616 | 20231011 | 104100 | 6050652450 | 39900 | 39900 | 39900 | 39850 | 371 |
| 617 | 20231011 | 104000 | 6035849650 | 39900 | 39900 | 39900 | 39850 | 62 |
| 618 | 20231011 | 103900 | 6033376100 | 39850 | 40000 | 40000 | 39850 | 769 |
| 619 | 20231011 | 103800 | 6002674250 | 40000 | 39950 | 40000 | 39950 | 236 |
| 620 | 20231011 | 103700 | 5993235050 | 39950 | 40000 | 40050 | 39950 | 365 |
| 621 | 20231011 | 103600 | 5978632050 | 40000 | 39950 | 40050 | 39950 | 136 |
| 622 | 20231011 | 103500 | 5973190950 | 40000 | 39950 | 40000 | 39950 | 35 |
| 623 | 20231011 | 103400 | 5971791350 | 39950 | 39950 | 40000 | 39950 | 389 |
| 624 | 20231011 | 103300 | 5956249350 | 39900 | 39900 | 39950 | 39900 | 386 |
| 625 | 20231011 | 103200 | 5940836150 | 39900 | 39850 | 39950 | 39800 | 2149 |
| 626 | 20231011 | 103100 | 5855237250 | 39800 | 39750 | 40100 | 39750 | 1322 |
| 627 | 20231011 | 103000 | 5802531050 | 39750 | 39700 | 39750 | 39700 | 3234 |
| 628 | 20231011 | 102900 | 5674091350 | 39700 | 39750 | 39750 | 39700 | 387 |
| 629 | 20231011 | 102800 | 5658714800 | 39800 | 39800 | 39850 | 39750 | 661 |
| 630 | 20231011 | 102700 | 5632406000 | 39850 | 39800 | 39900 | 39800 | 1088 |
| 631 | 20231011 | 102600 | 5589039300 | 39850 | 39850 | 39850 | 39800 | 165 |
| 632 | 20231011 | 102500 | 5582464150 | 39800 | 39850 | 39850 | 39800 | 373 |
| 633 | 20231011 | 102400 | 5567600550 | 39850 | 40050 | 40050 | 39850 | 2043 |
| 634 | 20231011 | 102300 | 5485920850 | 40050 | 40100 | 40150 | 40000 | 726 |
| 635 | 20231011 | 102200 | 5456830750 | 40150 | 40100 | 40150 | 40100 | 432 |
| 636 | 20231011 | 102100 | 5439504750 | 40100 | 40000 | 40100 | 40000 | 796 |
| 637 | 20231011 | 102000 | 5407656200 | 40000 | 40050 | 40200 | 40000 | 1676 |
| 638 | 20231011 | 101900 | 5340472450 | 40000 | 40000 | 40050 | 40000 | 1407 |
| 639 | 20231011 | 101800 | 5284159750 | 40000 | 40000 | 40050 | 40000 | 3340 |
| 640 | 20231011 | 101700 | 5150534450 | 40000 | 40150 | 40150 | 39950 | 1450 |
| 641 | 20231011 | 101600 | 5092452400 | 40150 | 40200 | 40250 | 40150 | 2547 |
| 642 | 20231011 | 101500 | 4990120500 | 40200 | 40250 | 40250 | 40200 | 660 |
| 643 | 20231011 | 101400 | 4963571000 | 40300 | 40250 | 40300 | 40250 | 113 |
| 644 | 20231011 | 101300 | 4959020150 | 40250 | 40300 | 40300 | 40200 | 1268 |
| 645 | 20231011 | 101200 | 4908012350 | 40300 | 40400 | 40400 | 40200 | 2781 |
| 646 | 20231011 | 101100 | 4796049250 | 40450 | 40400 | 40450 | 40400 | 124 |
| 647 | 20231011 | 101000 | 4791036800 | 40450 | 40400 | 40450 | 40400 | 120 |
| 648 | 20231011 | 100900 | 4786182850 | 40450 | 40450 | 40450 | 40450 | 565 |
| 649 | 20231011 | 100800 | 4763328600 | 40450 | 40600 | 40600 | 40250 | 3414 |
| 650 | 20231011 | 100700 | 4625229050 | 40600 | 40650 | 40650 | 40600 | 1365 |
| 651 | 20231011 | 100600 | 4569750950 | 40700 | 40650 | 40700 | 40650 | 55 |
| 652 | 20231011 | 100500 | 4567513800 | 40700 | 40650 | 40700 | 40650 | 34 |
| 653 | 20231011 | 100400 | 4566130250 | 40650 | 40650 | 40850 | 40600 | 1427 |
| 654 | 20231011 | 100300 | 4507951550 | 40650 | 40700 | 40700 | 40600 | 2336 |
| 655 | 20231011 | 100200 | 4413055700 | 40700 | 40700 | 40700 | 40650 | 1585 |
| 656 | 20231011 | 100100 | 4348550050 | 40700 | 40700 | 40750 | 40650 | 1705 |
| 657 | 20231011 | 100000 | 4279152450 | 40650 | 40750 | 40750 | 40650 | 482 |
| 658 | 20231011 | 095900 | 4259530150 | 40750 | 40750 | 40800 | 40750 | 192 |
| 659 | 20231011 | 095800 | 4251704300 | 40750 | 40850 | 40850 | 40750 | 683 |
| 660 | 20231011 | 095700 | 4223833750 | 40800 | 40950 | 40950 | 40800 | 1096 |
| 661 | 20231011 | 095600 | 4179047750 | 40950 | 41000 | 41000 | 40950 | 904 |
| 662 | 20231011 | 095500 | 4142028750 | 40950 | 41000 | 41000 | 40950 | 53 |
| 663 | 20231011 | 095400 | 4139858300 | 41000 | 41050 | 41050 | 41000 | 150 |
| 664 | 20231011 | 095300 | 4133707350 | 41050 | 41050 | 41050 | 41050 | 59 |
| 665 | 20231011 | 095200 | 4131285400 | 41050 | 41150 | 41150 | 41050 | 658 |
| 666 | 20231011 | 095100 | 4104233600 | 41150 | 41250 | 41250 | 41100 | 1578 |
| 667 | 20231011 | 095000 | 4039257650 | 41250 | 41150 | 41250 | 41050 | 2613 |
| 668 | 20231011 | 094900 | 3931821900 | 41100 | 41100 | 41250 | 41100 | 1146 |
| 669 | 20231011 | 094800 | 3884717550 | 41250 | 41150 | 41250 | 41050 | 2252 |
| 670 | 20231011 | 094700 | 3792120550 | 41150 | 41000 | 41150 | 40950 | 1479 |
| 671 | 20231011 | 094600 | 3731437550 | 41000 | 41000 | 41050 | 41000 | 364 |
| 672 | 20231011 | 094500 | 3716511600 | 41000 | 41150 | 41150 | 41000 | 322 |
| 673 | 20231011 | 094400 | 3703281650 | 41200 | 40950 | 41200 | 40950 | 1430 |
| 674 | 20231011 | 094300 | 3644587450 | 41000 | 41050 | 41200 | 40950 | 3244 |
| 675 | 20231011 | 094200 | 3511422050 | 41050 | 40950 | 41200 | 40950 | 2203 |
| 676 | 20231011 | 094100 | 3421023950 | 41000 | 41200 | 41200 | 41000 | 1448 |
| 677 | 20231011 | 094000 | 3361454250 | 41200 | 41250 | 41250 | 41200 | 261 |
| 678 | 20231011 | 093900 | 3350688100 | 41250 | 41250 | 41300 | 41250 | 632 |
| 679 | 20231011 | 093800 | 3324615500 | 41250 | 41350 | 41350 | 41250 | 623 |
| 680 | 20231011 | 093700 | 3298884000 | 41350 | 41150 | 41350 | 41150 | 3385 |
| 681 | 20231011 | 093600 | 3159352650 | 41150 | 41000 | 41150 | 40950 | 1365 |
| 682 | 20231011 | 093500 | 3103339750 | 41000 | 41150 | 41150 | 40950 | 759 |
| 683 | 20231011 | 093400 | 3072223650 | 41100 | 41100 | 41150 | 41100 | 504 |
| 684 | 20231011 | 093300 | 3051504350 | 41150 | 41050 | 41150 | 41050 | 274 |
| 685 | 20231011 | 093200 | 3040236400 | 41100 | 41100 | 41200 | 41050 | 636 |
| 686 | 20231011 | 093100 | 3014098350 | 41100 | 41150 | 41200 | 41000 | 249 |
| 687 | 20231011 | 093000 | 3003856200 | 41150 | 41000 | 41150 | 40950 | 3036 |
| 688 | 20231011 | 092900 | 2879366250 | 41000 | 41000 | 41000 | 40950 | 656 |
| 689 | 20231011 | 092800 | 2852497000 | 41000 | 40950 | 41000 | 40950 | 1030 |
| 690 | 20231011 | 092700 | 2810315350 | 41000 | 41000 | 41000 | 40950 | 578 |
| 691 | 20231011 | 092600 | 2786624200 | 40950 | 40800 | 41050 | 40800 | 3234 |
| 692 | 20231011 | 092500 | 2654309850 | 40800 | 40900 | 40900 | 40800 | 704 |
| 693 | 20231011 | 092400 | 2625552800 | 40900 | 40950 | 40950 | 40850 | 1747 |
| 694 | 20231011 | 092300 | 2554088700 | 41000 | 41000 | 41100 | 40900 | 2085 |
| 695 | 20231011 | 092200 | 2468641700 | 41050 | 41300 | 41300 | 41050 | 3005 |
| 696 | 20231011 | 092100 | 2344974950 | 41300 | 41400 | 41400 | 41250 | 1341 |
| 697 | 20231011 | 092000 | 2289583800 | 41400 | 41350 | 41450 | 41300 | 3532 |
| 698 | 20231011 | 091900 | 2143522950 | 41400 | 41050 | 41450 | 41050 | 4870 |
| 699 | 20231011 | 091800 | 1942647450 | 41050 | 40950 | 41150 | 40950 | 2042 |
| 700 | 20231011 | 091700 | 1858790650 | 41150 | 40900 | 41150 | 40900 | 5889 |
| 701 | 20231011 | 091600 | 1617534450 | 40900 | 40750 | 41000 | 40750 | 5281 |
| 702 | 20231011 | 091500 | 1401764350 | 40800 | 40800 | 40900 | 40750 | 4100 |
| 703 | 20231011 | 091400 | 1234487200 | 40750 | 40750 | 40750 | 40700 | 1221 |
| 704 | 20231011 | 091300 | 1184743000 | 40700 | 40500 | 40800 | 40500 | 7947 |
| 705 | 20231011 | 091200 | 862144150 | 40450 | 40350 | 40500 | 40350 | 3076 |
| 706 | 20231011 | 091100 | 737694000 | 40350 | 40350 | 40400 | 40300 | 988 |
| 707 | 20231011 | 091000 | 697829900 | 40400 | 40350 | 40450 | 40350 | 1832 |
| 708 | 20231011 | 090900 | 623824150 | 40350 | 40250 | 40350 | 40250 | 640 |
| 709 | 20231011 | 090800 | 598031100 | 40250 | 40250 | 40300 | 40200 | 1156 |
| 710 | 20231011 | 090700 | 551502300 | 40250 | 40250 | 40300 | 40250 | 473 |
| 711 | 20231011 | 090600 | 532463800 | 40250 | 40100 | 40250 | 40000 | 2508 |
| 712 | 20231011 | 090500 | 431850000 | 40150 | 40200 | 40200 | 40150 | 414 |
| 713 | 20231011 | 090400 | 415227150 | 40200 | 40050 | 40300 | 40050 | 2641 |
| 714 | 20231011 | 090300 | 309081450 | 40100 | 40100 | 40150 | 39700 | 940 |
| 715 | 20231011 | 090200 | 271438750 | 40100 | 39950 | 40250 | 39700 | 2337 |
| 716 | 20231011 | 090100 | 177728250 | 39950 | 39950 | 40000 | 39800 | 245 |
| 717 | 20231011 | 090000 | 167954850 | 39900 | 39500 | 39950 | 39500 | 4241 |