39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 211900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 6410 |
| 3 | 20240311 | 211800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20240311 | 211700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20240311 | 211600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20240311 | 211500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20240311 | 211400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20240311 | 211300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20240311 | 211200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20240311 | 211100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20240311 | 211000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20240311 | 210900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20240311 | 210800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20240311 | 210700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20240311 | 210600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20240311 | 210500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20240311 | 210400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20240311 | 210300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20240311 | 210200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20240311 | 210100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20240311 | 210000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20240311 | 205900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20240311 | 205800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20240311 | 205700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20240311 | 205600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20240311 | 205500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20240311 | 205400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20240311 | 205300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20240311 | 205200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20240311 | 205100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20240311 | 205000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20240311 | 204900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 6410 |
| 33 | 20240311 | 204800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20240311 | 204700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20240311 | 204600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20240311 | 204500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20240311 | 204400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20240311 | 204300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20240311 | 204200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20240311 | 204100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20240311 | 204000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20240311 | 203900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20240311 | 203800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20240311 | 203700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20240311 | 203600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20240311 | 203500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20240311 | 203400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20240311 | 203300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20240311 | 203200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20240311 | 203100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20240311 | 203000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20240311 | 202900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20240311 | 202800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20240311 | 202700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20240311 | 202600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20240311 | 202500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20240311 | 202400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20240311 | 202300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20240311 | 202200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20240311 | 202100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20240311 | 202000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20240311 | 201900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 6410 |
| 63 | 20240311 | 201800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20240311 | 201700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20240311 | 201600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20240311 | 201500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20240311 | 201400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20240311 | 201300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20240311 | 201200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20240311 | 201100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20240311 | 201000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20240311 | 200900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20240311 | 200800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20240311 | 200700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20240311 | 200600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20240311 | 200500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20240311 | 200400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20240311 | 200300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20240311 | 200200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20240311 | 200100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20240311 | 200000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20240311 | 195900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20240311 | 195800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20240311 | 195700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20240311 | 195600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20240311 | 195500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20240311 | 195400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20240311 | 195300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20240311 | 195200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20240311 | 195100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20240311 | 195000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20240311 | 194900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 6410 |
| 93 | 20240311 | 194800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20240311 | 194700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20240311 | 194600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20240311 | 194500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20240311 | 194400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20240311 | 194300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20240311 | 194200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20240311 | 194100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20240311 | 194000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20240311 | 193900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20240311 | 193800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20240311 | 193700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20240311 | 193600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20240311 | 193500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20240311 | 193400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20240311 | 193300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20240311 | 193200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20240311 | 193100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20240311 | 193000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20240311 | 192900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20240311 | 192800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20240311 | 192700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20240311 | 192600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20240311 | 192500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20240311 | 192400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20240311 | 192300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20240311 | 192200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20240311 | 192100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20240311 | 192000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20240311 | 191900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 6410 |
| 123 | 20240311 | 191800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20240311 | 191700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20240311 | 191600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20240311 | 191500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20240311 | 191400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20240311 | 191300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20240311 | 191200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20240311 | 191100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20240311 | 191000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20240311 | 190900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20240311 | 190800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20240311 | 190700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20240311 | 190600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20240311 | 190500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20240311 | 190400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20240311 | 190300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20240311 | 190200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20240311 | 190100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20240311 | 190000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20240311 | 185900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20240311 | 185800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20240311 | 185700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20240311 | 185600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20240311 | 185500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20240311 | 185400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20240311 | 185300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20240311 | 185200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20240311 | 185100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20240311 | 185000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20240311 | 184900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 6410 |
| 153 | 20240311 | 184800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20240311 | 184700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20240311 | 184600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20240311 | 184500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20240311 | 184400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20240311 | 184300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20240311 | 184200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20240311 | 184100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20240311 | 184000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20240311 | 183900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20240311 | 183800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20240311 | 183700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20240311 | 183600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20240311 | 183500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20240311 | 183400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20240311 | 183300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20240311 | 183200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20240311 | 183100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20240311 | 183000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20240311 | 182900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20240311 | 182800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20240311 | 182700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20240311 | 182600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20240311 | 182500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20240311 | 182400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20240311 | 182300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20240311 | 182200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20240311 | 182100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20240311 | 182000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20240311 | 181900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 6410 |
| 183 | 20240311 | 181800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20240311 | 181700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20240311 | 181600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20240311 | 181500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20240311 | 181400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20240311 | 181300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20240311 | 181200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20240311 | 181100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20240311 | 181000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20240311 | 180900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20240311 | 180800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20240311 | 180700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20240311 | 180600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20240311 | 180500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20240311 | 180400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20240311 | 180300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20240311 | 180200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20240311 | 180100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20240311 | 180000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20240311 | 175900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20240311 | 175800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20240311 | 175700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20240311 | 175600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20240311 | 175500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20240311 | 175400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20240311 | 175300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20240311 | 175200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20240311 | 175100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20240311 | 175000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20240311 | 174900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 6410 |
| 213 | 20240311 | 174800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20240311 | 174700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20240311 | 174600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20240311 | 174500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20240311 | 174400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20240311 | 174300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20240311 | 174200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20240311 | 174100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20240311 | 174000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20240311 | 173900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20240311 | 173800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20240311 | 173700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20240311 | 173600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20240311 | 173500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20240311 | 173400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20240311 | 173300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20240311 | 173200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20240311 | 173100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20240311 | 173000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20240311 | 172900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20240311 | 172800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20240311 | 172700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20240311 | 172600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20240311 | 172500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20240311 | 172400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20240311 | 172300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20240311 | 172200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20240311 | 172100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20240311 | 172000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20240311 | 171900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 6410 |
| 243 | 20240311 | 171800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20240311 | 171700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20240311 | 171600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20240311 | 171500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20240311 | 171400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20240311 | 171300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20240311 | 171200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20240311 | 171100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20240311 | 171000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20240311 | 170900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20240311 | 170800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20240311 | 170700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20240311 | 170600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20240311 | 170500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20240311 | 170400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20240311 | 170300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20240311 | 170200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20240311 | 170100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20240311 | 170000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20240311 | 165900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20240311 | 165800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20240311 | 165700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20240311 | 165600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20240311 | 165500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20240311 | 165400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20240311 | 165300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20240311 | 165200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20240311 | 165100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20240311 | 165000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20240311 | 164900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 6410 |
| 273 | 20240311 | 164800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20240311 | 164700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20240311 | 164600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20240311 | 164500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20240311 | 164400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20240311 | 164300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20240311 | 164200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20240311 | 164100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20240311 | 164000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20240311 | 163900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20240311 | 163800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20240311 | 163700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20240311 | 163600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20240311 | 163500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20240311 | 163400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20240311 | 163300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20240311 | 163200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20240311 | 163100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20240311 | 163000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20240311 | 162900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20240311 | 162800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20240311 | 162700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20240311 | 162600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20240311 | 162500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20240311 | 162400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20240311 | 162300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20240311 | 162200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20240311 | 162100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20240311 | 162000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20240311 | 161900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 6410 |
| 303 | 20240311 | 161800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20240311 | 161700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 305 | 20240311 | 161600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 306 | 20240311 | 161500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 307 | 20240311 | 161400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 308 | 20240311 | 161300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 309 | 20240311 | 161200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 310 | 20240311 | 161100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 311 | 20240311 | 161000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 312 | 20240311 | 160900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 313 | 20240311 | 160800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 314 | 20240311 | 160700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 315 | 20240311 | 160600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 316 | 20240311 | 160500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 317 | 20240311 | 160400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 318 | 20240311 | 160300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 319 | 20240311 | 160200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20240311 | 160100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20240311 | 160000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20240311 | 155900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20240311 | 155800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20240311 | 155700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20240311 | 155600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20240311 | 155500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20240311 | 155400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 328 | 20240311 | 155300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 329 | 20240311 | 155200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 330 | 20240311 | 155100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 331 | 20240311 | 155000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 332 | 20240311 | 154900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 6410 |
| 333 | 20240311 | 154800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 334 | 20240311 | 154700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 335 | 20240311 | 154600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 336 | 20240311 | 154500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 337 | 20240311 | 154400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 338 | 20240311 | 154300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 339 | 20240311 | 154200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 340 | 20240311 | 154100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 341 | 20240311 | 154000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 342 | 20240311 | 153900 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 343 | 20240311 | 153800 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 344 | 20240311 | 153700 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 345 | 20240311 | 153600 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 346 | 20240311 | 153500 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 347 | 20240311 | 153400 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 348 | 20240311 | 153300 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 349 | 20240311 | 153200 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 350 | 20240311 | 153100 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 351 | 20240311 | 153000 | 7026599750 | 41000 | 41000 | 41000 | 41000 | 6410 |
| 352 | 20240311 | 152900 | 6763789750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 353 | 20240311 | 152800 | 6763789750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 354 | 20240311 | 152700 | 6763789750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 355 | 20240311 | 152600 | 6763789750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 356 | 20240311 | 152500 | 6763789750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 357 | 20240311 | 152400 | 6763789750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 358 | 20240311 | 152300 | 6763789750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 359 | 20240311 | 152200 | 6763789750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 360 | 20240311 | 152100 | 6763789750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 361 | 20240311 | 152000 | 6763789750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 362 | 20240311 | 151900 | 6763789750 | 41050 | 41000 | 41050 | 41000 | 315 |
| 363 | 20240311 | 151800 | 6750867950 | 41000 | 40950 | 41050 | 40950 | 931 |
| 364 | 20240311 | 151700 | 6712684300 | 40950 | 40950 | 40950 | 40950 | 606 |
| 365 | 20240311 | 151600 | 6687868600 | 40950 | 40950 | 41000 | 40950 | 204 |
| 366 | 20240311 | 151500 | 6679508650 | 41000 | 41000 | 41000 | 40950 | 557 |
| 367 | 20240311 | 151400 | 6656674200 | 41000 | 40950 | 41050 | 40950 | 595 |
| 368 | 20240311 | 151300 | 6632288000 | 40950 | 40950 | 41000 | 40950 | 71 |
| 369 | 20240311 | 151200 | 6629380500 | 40950 | 41100 | 41100 | 40950 | 599 |
| 370 | 20240311 | 151100 | 6604823550 | 41000 | 41000 | 41100 | 41000 | 814 |
| 371 | 20240311 | 151000 | 6571412950 | 41000 | 41000 | 41050 | 41000 | 363 |
| 372 | 20240311 | 150900 | 6556523900 | 41000 | 41000 | 41000 | 41000 | 111 |
| 373 | 20240311 | 150800 | 6551972900 | 41050 | 41000 | 41050 | 41000 | 214 |
| 374 | 20240311 | 150700 | 6543195600 | 41000 | 41000 | 41000 | 41000 | 96 |
| 375 | 20240311 | 150600 | 6539259600 | 41000 | 40950 | 41050 | 40950 | 704 |
| 376 | 20240311 | 150500 | 6510385550 | 40950 | 40950 | 41000 | 40950 | 41 |
| 377 | 20240311 | 150400 | 6508706500 | 40950 | 40950 | 41000 | 40950 | 51 |
| 378 | 20240311 | 150300 | 6506616750 | 40950 | 40950 | 41000 | 40950 | 198 |
| 379 | 20240311 | 150200 | 6498501850 | 40950 | 40950 | 41050 | 40900 | 1214 |
| 380 | 20240311 | 150100 | 6448764550 | 40900 | 40850 | 40900 | 40850 | 1448 |
| 381 | 20240311 | 150000 | 6389557500 | 40850 | 40850 | 40900 | 40850 | 150 |
| 382 | 20240311 | 145900 | 6383429450 | 40850 | 40850 | 40850 | 40850 | 130 |
| 383 | 20240311 | 145800 | 6378118950 | 40850 | 40900 | 40900 | 40850 | 386 |
| 384 | 20240311 | 145700 | 6362349050 | 40850 | 40950 | 40950 | 40850 | 2030 |
| 385 | 20240311 | 145600 | 6279324650 | 40900 | 40900 | 40950 | 40900 | 97 |
| 386 | 20240311 | 145500 | 6275357250 | 40900 | 40900 | 40950 | 40900 | 185 |
| 387 | 20240311 | 145400 | 6267785750 | 40900 | 40900 | 40950 | 40900 | 208 |
| 388 | 20240311 | 145300 | 6259273550 | 40900 | 40900 | 40900 | 40900 | 127 |
| 389 | 20240311 | 145200 | 6254079250 | 40900 | 40900 | 40950 | 40900 | 113 |
| 390 | 20240311 | 145100 | 6249456300 | 40900 | 40900 | 40900 | 40900 | 104 |
| 391 | 20240311 | 145000 | 6245202700 | 40950 | 40900 | 40950 | 40900 | 104 |
| 392 | 20240311 | 144900 | 6240949000 | 40900 | 40900 | 40950 | 40900 | 258 |
| 393 | 20240311 | 144800 | 6230388200 | 40900 | 40900 | 40950 | 40900 | 1029 |
| 394 | 20240311 | 144700 | 6188257700 | 40900 | 40900 | 40950 | 40900 | 817 |
| 395 | 20240311 | 144600 | 6154824750 | 40900 | 40900 | 40900 | 40900 | 215 |
| 396 | 20240311 | 144500 | 6146031250 | 40900 | 40900 | 40900 | 40900 | 91 |
| 397 | 20240311 | 144400 | 6142309350 | 40900 | 41000 | 41000 | 40900 | 1280 |
| 398 | 20240311 | 144300 | 6089899650 | 40950 | 40950 | 41000 | 40950 | 220 |
| 399 | 20240311 | 144200 | 6080885600 | 40950 | 40900 | 40950 | 40900 | 379 |
| 400 | 20240311 | 144100 | 6065370400 | 40900 | 40950 | 41000 | 40900 | 1082 |
| 401 | 20240311 | 144000 | 6021038600 | 40950 | 40950 | 40950 | 40950 | 110 |
| 402 | 20240311 | 143900 | 6016534100 | 40950 | 40950 | 41000 | 40950 | 199 |
| 403 | 20240311 | 143800 | 6008385000 | 40950 | 40950 | 40950 | 40950 | 250 |
| 404 | 20240311 | 143700 | 5998147500 | 40950 | 41000 | 41000 | 40950 | 103 |
| 405 | 20240311 | 143600 | 5993929250 | 40950 | 40950 | 40950 | 40950 | 234 |
| 406 | 20240311 | 143500 | 5984346950 | 40950 | 40950 | 40950 | 40950 | 80 |
| 407 | 20240311 | 143400 | 5981070950 | 40950 | 41050 | 41050 | 40950 | 195 |
| 408 | 20240311 | 143300 | 5973075000 | 41000 | 41050 | 41100 | 41000 | 840 |
| 409 | 20240311 | 143200 | 5938616450 | 41050 | 41050 | 41100 | 41050 | 197 |
| 410 | 20240311 | 143100 | 5930529550 | 41050 | 41050 | 41050 | 41050 | 41 |
| 411 | 20240311 | 143000 | 5928846500 | 41050 | 41000 | 41050 | 41000 | 218 |
| 412 | 20240311 | 142900 | 5919897750 | 41000 | 40950 | 41050 | 40950 | 891 |
| 413 | 20240311 | 142800 | 5883391800 | 40950 | 41000 | 41000 | 40950 | 70 |
| 414 | 20240311 | 142700 | 5880525250 | 40950 | 40950 | 41000 | 40950 | 83 |
| 415 | 20240311 | 142600 | 5877125100 | 41000 | 40950 | 41000 | 40950 | 102 |
| 416 | 20240311 | 142500 | 5872948150 | 40950 | 40850 | 41000 | 40850 | 1088 |
| 417 | 20240311 | 142400 | 5828420450 | 40850 | 40900 | 40950 | 40850 | 220 |
| 418 | 20240311 | 142300 | 5819423750 | 40900 | 40900 | 40900 | 40900 | 153 |
| 419 | 20240311 | 142200 | 5813166050 | 40900 | 40900 | 40900 | 40900 | 151 |
| 420 | 20240311 | 142100 | 5806990150 | 40900 | 40900 | 40900 | 40900 | 99 |
| 421 | 20240311 | 142000 | 5802941050 | 40900 | 40950 | 40950 | 40900 | 182 |
| 422 | 20240311 | 141900 | 5795495900 | 40900 | 40900 | 40900 | 40900 | 60 |
| 423 | 20240311 | 141800 | 5793041900 | 40900 | 40950 | 40950 | 40900 | 230 |
| 424 | 20240311 | 141700 | 5783634000 | 40900 | 40900 | 40950 | 40900 | 85 |
| 425 | 20240311 | 141600 | 5780156450 | 40950 | 40900 | 40950 | 40900 | 308 |
| 426 | 20240311 | 141500 | 5767549250 | 40900 | 40900 | 40900 | 40900 | 101 |
| 427 | 20240311 | 141400 | 5763418350 | 40900 | 40900 | 40950 | 40900 | 139 |
| 428 | 20240311 | 141300 | 5757733200 | 40900 | 40900 | 40900 | 40900 | 101 |
| 429 | 20240311 | 141200 | 5753602300 | 40900 | 40900 | 40950 | 40900 | 105 |
| 430 | 20240311 | 141100 | 5749307300 | 40900 | 40950 | 40950 | 40900 | 95 |
| 431 | 20240311 | 141000 | 5745420700 | 40950 | 40950 | 40950 | 40900 | 131 |
| 432 | 20240311 | 140900 | 5740056700 | 40950 | 40950 | 41000 | 40950 | 179 |
| 433 | 20240311 | 140800 | 5732726550 | 40950 | 40950 | 40950 | 40950 | 178 |
| 434 | 20240311 | 140700 | 5725437450 | 40950 | 40950 | 40950 | 40950 | 133 |
| 435 | 20240311 | 140600 | 5719991100 | 40950 | 40950 | 41000 | 40950 | 64 |
| 436 | 20240311 | 140500 | 5717369300 | 40950 | 40950 | 40950 | 40950 | 44 |
| 437 | 20240311 | 140400 | 5715567500 | 40950 | 40900 | 40950 | 40900 | 53 |
| 438 | 20240311 | 140300 | 5713397400 | 40900 | 40900 | 41000 | 40900 | 316 |
| 439 | 20240311 | 140200 | 5700457500 | 40850 | 40850 | 40950 | 40850 | 355 |
| 440 | 20240311 | 140100 | 5685927150 | 40850 | 40850 | 40950 | 40850 | 533 |
| 441 | 20240311 | 140000 | 5664137200 | 40850 | 40900 | 40950 | 40850 | 728 |
| 442 | 20240311 | 135900 | 5634362800 | 40900 | 40900 | 40900 | 40900 | 276 |
| 443 | 20240311 | 135800 | 5623074400 | 40900 | 40950 | 40950 | 40900 | 309 |
| 444 | 20240311 | 135700 | 5610425200 | 40900 | 40900 | 40900 | 40900 | 43 |
| 445 | 20240311 | 135600 | 5608666500 | 40900 | 40900 | 40900 | 40900 | 61 |
| 446 | 20240311 | 135500 | 5606171600 | 40900 | 40800 | 40900 | 40800 | 866 |
| 447 | 20240311 | 135400 | 5570768150 | 40800 | 40850 | 40850 | 40800 | 45 |
| 448 | 20240311 | 135300 | 5568930150 | 40900 | 40850 | 40900 | 40850 | 156 |
| 449 | 20240311 | 135200 | 5562556850 | 40850 | 40800 | 40850 | 40800 | 671 |
| 450 | 20240311 | 135100 | 5535156450 | 40800 | 40800 | 40800 | 40800 | 72 |
| 451 | 20240311 | 135000 | 5532218850 | 40800 | 40800 | 40800 | 40800 | 38 |
| 452 | 20240311 | 134900 | 5530668450 | 40800 | 40800 | 40900 | 40800 | 77 |
| 453 | 20240311 | 134800 | 5527526450 | 40800 | 40800 | 40800 | 40800 | 65 |
| 454 | 20240311 | 134700 | 5524874450 | 40800 | 40800 | 40850 | 40800 | 433 |
| 455 | 20240311 | 134600 | 5507203550 | 40800 | 40800 | 40800 | 40800 | 209 |
| 456 | 20240311 | 134500 | 5498676350 | 40800 | 40700 | 40800 | 40700 | 917 |
| 457 | 20240311 | 134400 | 5461300300 | 40750 | 40700 | 40750 | 40700 | 258 |
| 458 | 20240311 | 134300 | 5450793850 | 40700 | 40750 | 40750 | 40700 | 485 |
| 459 | 20240311 | 134200 | 5431030550 | 40750 | 40750 | 40750 | 40750 | 115 |
| 460 | 20240311 | 134100 | 5426344300 | 40750 | 40750 | 40800 | 40750 | 166 |
| 461 | 20240311 | 134000 | 5419579050 | 40750 | 40750 | 40800 | 40750 | 265 |
| 462 | 20240311 | 133900 | 5408776300 | 40750 | 40750 | 40800 | 40750 | 105 |
| 463 | 20240311 | 133800 | 5404497050 | 40750 | 40750 | 40800 | 40750 | 200 |
| 464 | 20240311 | 133700 | 5396341550 | 40750 | 40750 | 40750 | 40750 | 43 |
| 465 | 20240311 | 133600 | 5394589300 | 40750 | 40800 | 40800 | 40750 | 80 |
| 466 | 20240311 | 133500 | 5391327700 | 40750 | 40700 | 40800 | 40700 | 428 |
| 467 | 20240311 | 133400 | 5373886300 | 40700 | 40700 | 40750 | 40700 | 45 |
| 468 | 20240311 | 133300 | 5372054700 | 40700 | 40700 | 40750 | 40700 | 419 |
| 469 | 20240311 | 133200 | 5354998650 | 40650 | 40650 | 40700 | 40600 | 1996 |
| 470 | 20240311 | 133100 | 5273793700 | 40650 | 40700 | 40700 | 40650 | 818 |
| 471 | 20240311 | 133000 | 5240520400 | 40700 | 40700 | 40750 | 40700 | 85 |
| 472 | 20240311 | 132900 | 5237057350 | 40750 | 40700 | 40750 | 40700 | 276 |
| 473 | 20240311 | 132800 | 5225820600 | 40700 | 40700 | 40750 | 40700 | 343 |
| 474 | 20240311 | 132700 | 5211860400 | 40700 | 40700 | 40750 | 40700 | 155 |
| 475 | 20240311 | 132600 | 5205550850 | 40700 | 40700 | 40750 | 40700 | 76 |
| 476 | 20240311 | 132500 | 5202457150 | 40700 | 40700 | 40700 | 40700 | 90 |
| 477 | 20240311 | 132400 | 5198794150 | 40750 | 40700 | 40750 | 40700 | 69 |
| 478 | 20240311 | 132300 | 5195983850 | 40700 | 40700 | 40750 | 40700 | 147 |
| 479 | 20240311 | 132200 | 5190000900 | 40700 | 40700 | 40750 | 40700 | 133 |
| 480 | 20240311 | 132100 | 5184581950 | 40700 | 40750 | 40750 | 40700 | 406 |
| 481 | 20240311 | 132000 | 5168043700 | 40700 | 40750 | 40800 | 40700 | 542 |
| 482 | 20240311 | 131900 | 5145958750 | 40750 | 40800 | 40850 | 40750 | 276 |
| 483 | 20240311 | 131800 | 5134698600 | 40800 | 40850 | 40850 | 40800 | 235 |
| 484 | 20240311 | 131700 | 5125099350 | 40850 | 40750 | 40900 | 40750 | 584 |
| 485 | 20240311 | 131600 | 5101260350 | 40800 | 40750 | 40800 | 40750 | 83 |
| 486 | 20240311 | 131500 | 5097877100 | 40800 | 40750 | 40800 | 40750 | 352 |
| 487 | 20240311 | 131400 | 5083525000 | 40800 | 40750 | 40800 | 40750 | 187 |
| 488 | 20240311 | 131300 | 5075902200 | 40750 | 40750 | 40750 | 40750 | 171 |
| 489 | 20240311 | 131200 | 5068933950 | 40750 | 40750 | 40800 | 40750 | 123 |
| 490 | 20240311 | 131100 | 5063921200 | 40750 | 40750 | 40800 | 40750 | 12 |
| 491 | 20240311 | 131000 | 5063432150 | 40750 | 40750 | 40850 | 40750 | 364 |
| 492 | 20240311 | 130900 | 5048583050 | 40750 | 40800 | 40800 | 40750 | 139 |
| 493 | 20240311 | 130800 | 5042914600 | 40800 | 40750 | 40800 | 40750 | 165 |
| 494 | 20240311 | 130700 | 5036185850 | 40750 | 40800 | 40800 | 40750 | 775 |
| 495 | 20240311 | 130600 | 5004567150 | 40750 | 40750 | 40800 | 40750 | 260 |
| 496 | 20240311 | 130500 | 4993972050 | 40750 | 40750 | 40800 | 40750 | 16 |
| 497 | 20240311 | 130400 | 4993319850 | 40750 | 40800 | 40850 | 40750 | 598 |
| 498 | 20240311 | 130300 | 4968926100 | 40800 | 40850 | 40900 | 40800 | 1562 |
| 499 | 20240311 | 130200 | 4905143550 | 40850 | 40950 | 40950 | 40850 | 966 |
| 500 | 20240311 | 130100 | 4865636200 | 40900 | 40950 | 41050 | 40900 | 594 |
| 501 | 20240311 | 130000 | 4841299550 | 41000 | 40900 | 41000 | 40900 | 1474 |
| 502 | 20240311 | 125900 | 4780949150 | 40900 | 40950 | 40950 | 40900 | 246 |
| 503 | 20240311 | 125800 | 4770876600 | 41000 | 40950 | 41000 | 40950 | 63 |
| 504 | 20240311 | 125700 | 4768295100 | 41000 | 40950 | 41000 | 40950 | 122 |
| 505 | 20240311 | 125600 | 4763298200 | 40950 | 40950 | 40950 | 40950 | 113 |
| 506 | 20240311 | 125500 | 4758670850 | 40950 | 41000 | 41050 | 40950 | 123 |
| 507 | 20240311 | 125400 | 4753627950 | 41000 | 41000 | 41050 | 41000 | 104 |
| 508 | 20240311 | 125300 | 4749360950 | 41000 | 41100 | 41100 | 41000 | 210 |
| 509 | 20240311 | 125200 | 4740747450 | 41000 | 41050 | 41050 | 41000 | 23 |
| 510 | 20240311 | 125100 | 4739803350 | 41050 | 41100 | 41100 | 41050 | 78 |
| 511 | 20240311 | 125000 | 4736601400 | 41050 | 41100 | 41100 | 41050 | 18 |
| 512 | 20240311 | 124900 | 4735861750 | 41050 | 41100 | 41100 | 41050 | 59 |
| 513 | 20240311 | 124800 | 4733439000 | 41050 | 41100 | 41150 | 41050 | 149 |
| 514 | 20240311 | 124700 | 4727314700 | 41150 | 41050 | 41150 | 41050 | 549 |
| 515 | 20240311 | 124600 | 4704757100 | 41050 | 40950 | 41100 | 40950 | 826 |
| 516 | 20240311 | 124500 | 4670884200 | 40950 | 40950 | 40950 | 40950 | 172 |
| 517 | 20240311 | 124400 | 4663840800 | 40950 | 40950 | 40950 | 40950 | 193 |
| 518 | 20240311 | 124300 | 4655937450 | 40950 | 40950 | 40950 | 40950 | 209 |
| 519 | 20240311 | 124200 | 4647378900 | 40950 | 40950 | 40950 | 40950 | 104 |
| 520 | 20240311 | 124100 | 4643120100 | 41000 | 40950 | 41000 | 40950 | 13 |
| 521 | 20240311 | 124000 | 4642587700 | 41000 | 41000 | 41000 | 40950 | 83 |
| 522 | 20240311 | 123900 | 4639186000 | 41000 | 41000 | 41050 | 41000 | 89 |
| 523 | 20240311 | 123800 | 4635536600 | 41000 | 41000 | 41050 | 41000 | 150 |
| 524 | 20240311 | 123700 | 4629386550 | 41000 | 41000 | 41000 | 41000 | 99 |
| 525 | 20240311 | 123600 | 4625327550 | 41000 | 41000 | 41000 | 41000 | 286 |
| 526 | 20240311 | 123500 | 4613601550 | 41000 | 41000 | 41000 | 41000 | 103 |
| 527 | 20240311 | 123400 | 4609378550 | 41000 | 41050 | 41100 | 41000 | 210 |
| 528 | 20240311 | 123300 | 4600758850 | 41050 | 41050 | 41050 | 41000 | 197 |
| 529 | 20240311 | 123200 | 4592672100 | 41000 | 41000 | 41000 | 41000 | 48 |
| 530 | 20240311 | 123100 | 4590704100 | 41000 | 41050 | 41100 | 41000 | 124 |
| 531 | 20240311 | 123000 | 4585614050 | 41000 | 41000 | 41050 | 40950 | 899 |
| 532 | 20240311 | 122900 | 4548754500 | 40950 | 41000 | 41000 | 40950 | 183 |
| 533 | 20240311 | 122800 | 4541252550 | 40950 | 41000 | 41000 | 40950 | 39 |
| 534 | 20240311 | 122700 | 4539655300 | 40950 | 40950 | 41000 | 40950 | 111 |
| 535 | 20240311 | 122600 | 4535109350 | 40950 | 40900 | 41000 | 40900 | 235 |
| 536 | 20240311 | 122500 | 4525486350 | 40900 | 40900 | 40950 | 40900 | 235 |
| 537 | 20240311 | 122400 | 4515864650 | 40900 | 40950 | 41000 | 40900 | 631 |
| 538 | 20240311 | 122300 | 4490027700 | 40950 | 40950 | 40950 | 40950 | 105 |
| 539 | 20240311 | 122200 | 4485727950 | 40950 | 40950 | 41000 | 40950 | 188 |
| 540 | 20240311 | 122100 | 4478029150 | 41000 | 41000 | 41000 | 40950 | 80 |
| 541 | 20240311 | 122000 | 4474752750 | 40950 | 40950 | 40950 | 40950 | 5 |
| 542 | 20240311 | 121900 | 4474548000 | 40950 | 40950 | 41000 | 40950 | 190 |
| 543 | 20240311 | 121800 | 4466767000 | 40950 | 40950 | 40950 | 40950 | 1 |
| 544 | 20240311 | 121700 | 4466726050 | 40950 | 40950 | 40950 | 40950 | 107 |
| 545 | 20240311 | 121600 | 4462344400 | 40950 | 40950 | 41000 | 40950 | 156 |
| 546 | 20240311 | 121500 | 4455949450 | 40950 | 41000 | 41000 | 40950 | 329 |
| 547 | 20240311 | 121400 | 4442470200 | 41000 | 41000 | 41000 | 41000 | 16 |
| 548 | 20240311 | 121300 | 4441814200 | 41000 | 40950 | 41000 | 40950 | 175 |
| 549 | 20240311 | 121200 | 4434642400 | 40950 | 40950 | 41000 | 40950 | 721 |
| 550 | 20240311 | 121100 | 4405083450 | 40950 | 41000 | 41000 | 40950 | 212 |
| 551 | 20240311 | 121000 | 4396395700 | 41000 | 40950 | 41000 | 40950 | 94 |
| 552 | 20240311 | 120900 | 4392544850 | 40950 | 40950 | 40950 | 40950 | 205 |
| 553 | 20240311 | 120800 | 4384150100 | 40950 | 40950 | 41000 | 40950 | 228 |
| 554 | 20240311 | 120700 | 4374810000 | 40950 | 40950 | 40950 | 40950 | 53 |
| 555 | 20240311 | 120600 | 4372639650 | 40950 | 40950 | 41050 | 40950 | 157 |
| 556 | 20240311 | 120500 | 4366200200 | 40950 | 41050 | 41050 | 40950 | 285 |
| 557 | 20240311 | 120400 | 4354511800 | 41000 | 41050 | 41050 | 40950 | 284 |
| 558 | 20240311 | 120300 | 4342867200 | 41000 | 41050 | 41050 | 41000 | 24 |
| 559 | 20240311 | 120200 | 4341882100 | 41000 | 41050 | 41050 | 41000 | 44 |
| 560 | 20240311 | 120100 | 4340077700 | 41000 | 40950 | 41000 | 40950 | 97 |
| 561 | 20240311 | 120000 | 4336100800 | 40950 | 40950 | 41000 | 40950 | 174 |
| 562 | 20240311 | 115900 | 4328972500 | 40900 | 40850 | 40950 | 40850 | 105 |
| 563 | 20240311 | 115800 | 4324677150 | 40850 | 40900 | 40900 | 40850 | 110 |
| 564 | 20240311 | 115700 | 4320178250 | 40900 | 40900 | 40900 | 40850 | 180 |
| 565 | 20240311 | 115600 | 4312816550 | 40900 | 40900 | 40900 | 40900 | 76 |
| 566 | 20240311 | 115500 | 4309708150 | 40900 | 40950 | 41000 | 40900 | 96 |
| 567 | 20240311 | 115400 | 4305777200 | 40900 | 40900 | 41000 | 40850 | 843 |
| 568 | 20240311 | 115300 | 4271302250 | 40900 | 40900 | 40950 | 40900 | 127 |
| 569 | 20240311 | 115200 | 4266107400 | 40900 | 40900 | 40900 | 40900 | 36 |
| 570 | 20240311 | 115100 | 4264635000 | 40900 | 40900 | 40900 | 40900 | 36 |
| 571 | 20240311 | 115000 | 4263162600 | 40900 | 40950 | 40950 | 40900 | 116 |
| 572 | 20240311 | 114900 | 4258416700 | 40900 | 40950 | 40950 | 40800 | 1413 |
| 573 | 20240311 | 114800 | 4200674400 | 40950 | 40950 | 40950 | 40950 | 154 |
| 574 | 20240311 | 114700 | 4194368100 | 40950 | 41050 | 41050 | 40950 | 246 |
| 575 | 20240311 | 114600 | 4184283900 | 41000 | 41000 | 41050 | 41000 | 118 |
| 576 | 20240311 | 114500 | 4179445850 | 41000 | 41000 | 41050 | 41000 | 1018 |
| 577 | 20240311 | 114400 | 4137707350 | 41000 | 41000 | 41000 | 41000 | 83 |
| 578 | 20240311 | 114300 | 4134304350 | 41000 | 41000 | 41050 | 41000 | 150 |
| 579 | 20240311 | 114200 | 4128153900 | 41000 | 41000 | 41050 | 41000 | 132 |
| 580 | 20240311 | 114100 | 4122740500 | 41000 | 41000 | 41000 | 41000 | 98 |
| 581 | 20240311 | 114000 | 4118722500 | 41000 | 41000 | 41050 | 41000 | 68 |
| 582 | 20240311 | 113900 | 4115934000 | 41000 | 41000 | 41000 | 41000 | 102 |
| 583 | 20240311 | 113800 | 4111752000 | 41000 | 41000 | 41000 | 41000 | 173 |
| 584 | 20240311 | 113700 | 4104659000 | 41000 | 41050 | 41100 | 41000 | 174 |
| 585 | 20240311 | 113600 | 4097518250 | 41050 | 41050 | 41100 | 41050 | 54 |
| 586 | 20240311 | 113500 | 4095301050 | 41050 | 41050 | 41100 | 41050 | 207 |
| 587 | 20240311 | 113400 | 4086796200 | 41050 | 41050 | 41050 | 41050 | 35 |
| 588 | 20240311 | 113300 | 4085359450 | 41050 | 41050 | 41100 | 41050 | 45 |
| 589 | 20240311 | 113200 | 4083512150 | 41050 | 41100 | 41100 | 41050 | 185 |
| 590 | 20240311 | 113100 | 4075915300 | 41050 | 41000 | 41050 | 41000 | 808 |
| 591 | 20240311 | 113000 | 4042748100 | 41000 | 41000 | 41050 | 41000 | 65 |
| 592 | 20240311 | 112900 | 4040082500 | 41000 | 41050 | 41100 | 41000 | 259 |
| 593 | 20240311 | 112800 | 4029454200 | 41050 | 41050 | 41100 | 41050 | 119 |
| 594 | 20240311 | 112700 | 4024567250 | 41050 | 41050 | 41100 | 41050 | 162 |
| 595 | 20240311 | 112600 | 4017917050 | 41050 | 41050 | 41100 | 41050 | 230 |
| 596 | 20240311 | 112500 | 4008475450 | 41050 | 41050 | 41050 | 41050 | 18 |
| 597 | 20240311 | 112400 | 4007736550 | 41050 | 41050 | 41050 | 41050 | 145 |
| 598 | 20240311 | 112300 | 4001784300 | 41050 | 41050 | 41050 | 41050 | 462 |
| 599 | 20240311 | 112200 | 3982819200 | 41000 | 41050 | 41050 | 41000 | 248 |
| 600 | 20240311 | 112100 | 3972650000 | 41000 | 41000 | 41000 | 41000 | 42 |
| 601 | 20240311 | 112000 | 3970928000 | 41000 | 41000 | 41050 | 41000 | 276 |
| 602 | 20240311 | 111900 | 3959601000 | 41050 | 41000 | 41050 | 41000 | 76 |
| 603 | 20240311 | 111800 | 3956483250 | 41050 | 41000 | 41050 | 41000 | 116 |
| 604 | 20240311 | 111700 | 3951726500 | 41000 | 41000 | 41050 | 41000 | 81 |
| 605 | 20240311 | 111600 | 3948404900 | 41000 | 40950 | 41100 | 40950 | 408 |
| 606 | 20240311 | 111500 | 3931676600 | 40950 | 40850 | 40950 | 40800 | 1482 |
| 607 | 20240311 | 111400 | 3871118200 | 40850 | 40800 | 40850 | 40800 | 49 |
| 608 | 20240311 | 111300 | 3869118950 | 40800 | 40850 | 40850 | 40800 | 526 |
| 609 | 20240311 | 111200 | 3847637150 | 40850 | 40900 | 40900 | 40850 | 67 |
| 610 | 20240311 | 111100 | 3844900050 | 40900 | 40800 | 40900 | 40800 | 188 |
| 611 | 20240311 | 111000 | 3837220250 | 40900 | 40850 | 40900 | 40800 | 211 |
| 612 | 20240311 | 110900 | 3828601350 | 40800 | 40800 | 40900 | 40800 | 129 |
| 613 | 20240311 | 110800 | 3823331750 | 40800 | 40850 | 40850 | 40800 | 287 |
| 614 | 20240311 | 110700 | 3811615150 | 40800 | 40800 | 40900 | 40800 | 402 |
| 615 | 20240311 | 110600 | 3795198000 | 40800 | 40800 | 40850 | 40750 | 1726 |
| 616 | 20240311 | 110500 | 3724760350 | 40800 | 40850 | 40850 | 40800 | 1252 |
| 617 | 20240311 | 110400 | 3673619850 | 40850 | 40900 | 40900 | 40850 | 313 |
| 618 | 20240311 | 110300 | 3660833650 | 40850 | 40850 | 40850 | 40850 | 53 |
| 619 | 20240311 | 110200 | 3658668600 | 40850 | 40850 | 40850 | 40850 | 35 |
| 620 | 20240311 | 110100 | 3657238850 | 40850 | 40850 | 40900 | 40850 | 136 |
| 621 | 20240311 | 110000 | 3651680250 | 40900 | 40850 | 40900 | 40850 | 172 |
| 622 | 20240311 | 105900 | 3644650900 | 40850 | 40900 | 40900 | 40850 | 123 |
| 623 | 20240311 | 105800 | 3639625200 | 40850 | 40900 | 40900 | 40850 | 207 |
| 624 | 20240311 | 105700 | 3631166250 | 40850 | 40900 | 40900 | 40850 | 380 |
| 625 | 20240311 | 105600 | 3615642700 | 40900 | 40900 | 40900 | 40850 | 125 |
| 626 | 20240311 | 105500 | 3610530400 | 40900 | 40950 | 40950 | 40900 | 200 |
| 627 | 20240311 | 105400 | 3602344250 | 40950 | 40950 | 41000 | 40950 | 113 |
| 628 | 20240311 | 105300 | 3597716850 | 40950 | 41150 | 41150 | 40950 | 874 |
| 629 | 20240311 | 105200 | 3561818100 | 41150 | 41150 | 41150 | 41150 | 125 |
| 630 | 20240311 | 105100 | 3556674350 | 41200 | 41150 | 41200 | 41150 | 206 |
| 631 | 20240311 | 105000 | 3548192900 | 41150 | 41150 | 41200 | 41150 | 36 |
| 632 | 20240311 | 104900 | 3546711450 | 41150 | 41200 | 41200 | 41150 | 251 |
| 633 | 20240311 | 104800 | 3536377300 | 41150 | 41150 | 41200 | 41150 | 396 |
| 634 | 20240311 | 104700 | 3520065350 | 41150 | 41150 | 41200 | 41150 | 55 |
| 635 | 20240311 | 104600 | 3517802050 | 41150 | 41050 | 41200 | 41050 | 309 |
| 636 | 20240311 | 104500 | 3505087550 | 41150 | 41000 | 41150 | 41000 | 500 |
| 637 | 20240311 | 104400 | 3484551800 | 41000 | 41050 | 41050 | 41000 | 259 |
| 638 | 20240311 | 104300 | 3473922300 | 41000 | 41150 | 41150 | 41000 | 422 |
| 639 | 20240311 | 104200 | 3456560300 | 41150 | 41150 | 41150 | 41000 | 872 |
| 640 | 20240311 | 104100 | 3420686050 | 41200 | 40950 | 41200 | 40900 | 774 |
| 641 | 20240311 | 104000 | 3388989150 | 40950 | 41200 | 41200 | 40950 | 2586 |
| 642 | 20240311 | 103900 | 3282623050 | 41200 | 41200 | 41200 | 41200 | 115 |
| 643 | 20240311 | 103800 | 3277885050 | 41200 | 41200 | 41250 | 41200 | 255 |
| 644 | 20240311 | 103700 | 3267378950 | 41200 | 41200 | 41250 | 41150 | 1060 |
| 645 | 20240311 | 103600 | 3223707800 | 41200 | 41200 | 41250 | 41200 | 172 |
| 646 | 20240311 | 103500 | 3216615650 | 41250 | 41200 | 41300 | 41200 | 735 |
| 647 | 20240311 | 103400 | 3186302400 | 41200 | 41200 | 41200 | 41100 | 141 |
| 648 | 20240311 | 103300 | 3180499850 | 41100 | 41150 | 41250 | 41100 | 1286 |
| 649 | 20240311 | 103200 | 3127535550 | 41100 | 41100 | 41150 | 41050 | 948 |
| 650 | 20240311 | 103100 | 3088565500 | 41100 | 41100 | 41150 | 41050 | 320 |
| 651 | 20240311 | 103000 | 3075410450 | 41100 | 41000 | 41100 | 40950 | 899 |
| 652 | 20240311 | 102900 | 3038527850 | 41050 | 41000 | 41050 | 41000 | 84 |
| 653 | 20240311 | 102800 | 3035083550 | 41050 | 41050 | 41100 | 41000 | 385 |
| 654 | 20240311 | 102700 | 3019286400 | 41050 | 40850 | 41150 | 40800 | 1892 |
| 655 | 20240311 | 102600 | 2941782000 | 40850 | 40800 | 40850 | 40800 | 146 |
| 656 | 20240311 | 102500 | 2935823950 | 40800 | 40900 | 40900 | 40800 | 825 |
| 657 | 20240311 | 102400 | 2902097400 | 40900 | 40950 | 40950 | 40900 | 512 |
| 658 | 20240311 | 102300 | 2881154550 | 40950 | 40950 | 40950 | 40900 | 11 |
| 659 | 20240311 | 102200 | 2880704150 | 40900 | 40950 | 40950 | 40900 | 310 |
| 660 | 20240311 | 102100 | 2868015900 | 40950 | 41000 | 41050 | 40950 | 1657 |
| 661 | 20240311 | 102000 | 2800071650 | 41050 | 41000 | 41050 | 41000 | 846 |
| 662 | 20240311 | 101900 | 2765366500 | 41000 | 40800 | 41000 | 40800 | 908 |
| 663 | 20240311 | 101800 | 2728229000 | 40800 | 40800 | 40850 | 40800 | 158 |
| 664 | 20240311 | 101700 | 2721778300 | 40800 | 40750 | 40850 | 40750 | 853 |
| 665 | 20240311 | 101600 | 2686983400 | 40750 | 40750 | 40800 | 40700 | 350 |
| 666 | 20240311 | 101500 | 2672720450 | 40750 | 40700 | 40750 | 40650 | 1665 |
| 667 | 20240311 | 101400 | 2604953200 | 40700 | 40650 | 40700 | 40650 | 123 |
| 668 | 20240311 | 101300 | 2599949450 | 40650 | 40650 | 40700 | 40650 | 343 |
| 669 | 20240311 | 101200 | 2585995100 | 40650 | 40650 | 40700 | 40650 | 56 |
| 670 | 20240311 | 101100 | 2583718300 | 40650 | 40650 | 40700 | 40650 | 200 |
| 671 | 20240311 | 101000 | 2575588050 | 40650 | 40700 | 40700 | 40650 | 171 |
| 672 | 20240311 | 100900 | 2568636350 | 40650 | 40700 | 40700 | 40650 | 58 |
| 673 | 20240311 | 100800 | 2566278300 | 40650 | 40650 | 40700 | 40650 | 75 |
| 674 | 20240311 | 100700 | 2563226250 | 40650 | 40700 | 40700 | 40650 | 103 |
| 675 | 20240311 | 100600 | 2559039100 | 40700 | 40700 | 40700 | 40650 | 296 |
| 676 | 20240311 | 100500 | 2547003500 | 40650 | 40650 | 40700 | 40650 | 1377 |
| 677 | 20240311 | 100400 | 2490970550 | 40650 | 40650 | 40700 | 40650 | 241 |
| 678 | 20240311 | 100300 | 2481171600 | 40650 | 40650 | 40700 | 40600 | 245 |
| 679 | 20240311 | 100200 | 2471210600 | 40650 | 40650 | 40650 | 40600 | 191 |
| 680 | 20240311 | 100100 | 2463449050 | 40650 | 40550 | 40700 | 40550 | 1374 |
| 681 | 20240311 | 100000 | 2407590750 | 40600 | 40500 | 40600 | 40500 | 415 |
| 682 | 20240311 | 095900 | 2390762550 | 40500 | 40550 | 40550 | 40500 | 212 |
| 683 | 20240311 | 095800 | 2382170500 | 40550 | 40600 | 40650 | 40550 | 423 |
| 684 | 20240311 | 095700 | 2364997150 | 40600 | 40600 | 40650 | 40450 | 1450 |
| 685 | 20240311 | 095600 | 2306152000 | 40550 | 40450 | 40600 | 40450 | 687 |
| 686 | 20240311 | 095500 | 2278302600 | 40450 | 40400 | 40500 | 40350 | 803 |
| 687 | 20240311 | 095400 | 2245836700 | 40400 | 40400 | 40450 | 40400 | 184 |
| 688 | 20240311 | 095300 | 2238401850 | 40400 | 40450 | 40500 | 40400 | 721 |
| 689 | 20240311 | 095200 | 2209247000 | 40450 | 40450 | 40500 | 40450 | 81 |
| 690 | 20240311 | 095100 | 2205970000 | 40450 | 40500 | 40500 | 40450 | 80 |
| 691 | 20240311 | 095000 | 2202732650 | 40450 | 40550 | 40550 | 40450 | 2038 |
| 692 | 20240311 | 094900 | 2120287100 | 40500 | 40450 | 40500 | 40400 | 293 |
| 693 | 20240311 | 094800 | 2108432350 | 40400 | 40500 | 40550 | 40400 | 145 |
| 694 | 20240311 | 094700 | 2102566300 | 40550 | 40500 | 40550 | 40450 | 182 |
| 695 | 20240311 | 094600 | 2095193650 | 40500 | 40500 | 40500 | 40450 | 666 |
| 696 | 20240311 | 094500 | 2068221950 | 40450 | 40500 | 40500 | 40450 | 110 |
| 697 | 20240311 | 094400 | 2063771550 | 40500 | 40400 | 40500 | 40400 | 470 |
| 698 | 20240311 | 094300 | 2044762550 | 40400 | 40400 | 40450 | 40400 | 34 |
| 699 | 20240311 | 094200 | 2043388850 | 40400 | 40400 | 40450 | 40400 | 150 |
| 700 | 20240311 | 094100 | 2037328350 | 40400 | 40400 | 40450 | 40350 | 675 |
| 701 | 20240311 | 094000 | 2010059450 | 40400 | 40300 | 40450 | 40300 | 1670 |
| 702 | 20240311 | 093900 | 1942716350 | 40300 | 40350 | 40400 | 40300 | 422 |
| 703 | 20240311 | 093800 | 1925693100 | 40350 | 40350 | 40400 | 40350 | 181 |
| 704 | 20240311 | 093700 | 1918389600 | 40350 | 40400 | 40400 | 40350 | 561 |
| 705 | 20240311 | 093600 | 1895751450 | 40400 | 40500 | 40500 | 40400 | 973 |
| 706 | 20240311 | 093500 | 1856402550 | 40450 | 40500 | 40500 | 40450 | 970 |
| 707 | 20240311 | 093400 | 1817121800 | 40500 | 40500 | 40550 | 40500 | 53 |
| 708 | 20240311 | 093300 | 1814975200 | 40550 | 40550 | 40550 | 40500 | 85 |
| 709 | 20240311 | 093200 | 1811531250 | 40550 | 40550 | 40550 | 40500 | 245 |
| 710 | 20240311 | 093100 | 1801597350 | 40550 | 40500 | 40550 | 40450 | 374 |
| 711 | 20240311 | 093000 | 1786449450 | 40500 | 40350 | 40550 | 40350 | 1933 |
| 712 | 20240311 | 092900 | 1708178650 | 40450 | 40400 | 40450 | 40350 | 188 |
| 713 | 20240311 | 092800 | 1700578800 | 40350 | 40400 | 40500 | 40350 | 2745 |
| 714 | 20240311 | 092700 | 1589676500 | 40350 | 40350 | 40400 | 40350 | 52 |
| 715 | 20240311 | 092600 | 1587578050 | 40350 | 40400 | 40400 | 40350 | 128 |
| 716 | 20240311 | 092500 | 1582409250 | 40400 | 40350 | 40450 | 40350 | 666 |
| 717 | 20240311 | 092400 | 1555503250 | 40350 | 40200 | 40350 | 40150 | 773 |
| 718 | 20240311 | 092300 | 1524408700 | 40200 | 40350 | 40400 | 40200 | 1210 |
| 719 | 20240311 | 092200 | 1475634700 | 40350 | 40350 | 40400 | 40350 | 885 |
| 720 | 20240311 | 092100 | 1439884300 | 40350 | 40250 | 40400 | 40250 | 704 |
| 721 | 20240311 | 092000 | 1411478850 | 40250 | 40050 | 40350 | 40050 | 2243 |
| 722 | 20240311 | 091900 | 1321285950 | 40100 | 40050 | 40150 | 40050 | 916 |
| 723 | 20240311 | 091800 | 1284543550 | 40050 | 40050 | 40100 | 40000 | 765 |
| 724 | 20240311 | 091700 | 1253902600 | 40050 | 40000 | 40100 | 40000 | 825 |
| 725 | 20240311 | 091600 | 1220869350 | 40000 | 40000 | 40050 | 40000 | 582 |
| 726 | 20240311 | 091500 | 1197586350 | 40000 | 40100 | 40100 | 40000 | 937 |
| 727 | 20240311 | 091400 | 1160067750 | 40050 | 40100 | 40100 | 40050 | 227 |
| 728 | 20240311 | 091300 | 1150972650 | 40100 | 40100 | 40150 | 40050 | 312 |
| 729 | 20240311 | 091200 | 1138462850 | 40100 | 40100 | 40150 | 40050 | 225 |
| 730 | 20240311 | 091100 | 1129437900 | 40150 | 40050 | 40150 | 40050 | 308 |
| 731 | 20240311 | 091000 | 1117087800 | 40100 | 39950 | 40100 | 39950 | 688 |
| 732 | 20240311 | 090900 | 1089523800 | 39950 | 40000 | 40000 | 39900 | 5479 |
| 733 | 20240311 | 090800 | 870703550 | 39950 | 39950 | 40050 | 39900 | 971 |
| 734 | 20240311 | 090700 | 831875800 | 39950 | 40250 | 40250 | 39900 | 5544 |
| 735 | 20240311 | 090600 | 609999200 | 40250 | 40250 | 40250 | 40200 | 152 |
| 736 | 20240311 | 090500 | 603885900 | 40250 | 40150 | 40250 | 40150 | 626 |
| 737 | 20240311 | 090400 | 578725600 | 40100 | 40050 | 40150 | 40050 | 1013 |
| 738 | 20240311 | 090300 | 538107800 | 40050 | 40050 | 40100 | 40050 | 1040 |
| 739 | 20240311 | 090200 | 496420700 | 40050 | 40000 | 40100 | 40000 | 1610 |
| 740 | 20240311 | 090100 | 431953450 | 40000 | 40150 | 40300 | 40000 | 3053 |
| 741 | 20240311 | 090000 | 309519150 | 40150 | 40500 | 40600 | 40050 | 7642 |