40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 212100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 12614 |
| 3 | 20240805 | 212000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240805 | 211900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240805 | 211800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240805 | 211700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240805 | 211600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240805 | 211500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240805 | 211400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240805 | 211300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240805 | 211200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240805 | 211100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240805 | 211000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240805 | 210900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240805 | 210800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240805 | 210700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240805 | 210600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240805 | 210500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240805 | 210400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240805 | 210300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240805 | 210200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240805 | 210100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240805 | 210000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240805 | 205900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240805 | 205800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240805 | 205700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240805 | 205600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240805 | 205500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240805 | 205400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240805 | 205300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240805 | 205200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240805 | 205100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 12614 |
| 33 | 20240805 | 205000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240805 | 204900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240805 | 204800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240805 | 204700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240805 | 204600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240805 | 204500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240805 | 204400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240805 | 204300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240805 | 204200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240805 | 204100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240805 | 204000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240805 | 203900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240805 | 203800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240805 | 203700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240805 | 203600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240805 | 203500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240805 | 203400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240805 | 203300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240805 | 203200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240805 | 203100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240805 | 203000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240805 | 202900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240805 | 202800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240805 | 202700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240805 | 202600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240805 | 202500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240805 | 202400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240805 | 202300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240805 | 202200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240805 | 202100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 12614 |
| 63 | 20240805 | 202000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240805 | 201900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240805 | 201800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240805 | 201700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240805 | 201600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240805 | 201500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240805 | 201400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240805 | 201300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240805 | 201200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240805 | 201100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240805 | 201000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240805 | 200900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240805 | 200800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240805 | 200700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240805 | 200600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240805 | 200500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240805 | 200400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240805 | 200300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240805 | 200200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240805 | 200100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240805 | 200000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240805 | 195900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240805 | 195800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240805 | 195700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240805 | 195600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240805 | 195500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240805 | 195400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240805 | 195300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240805 | 195200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240805 | 195100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 12614 |
| 93 | 20240805 | 195000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240805 | 194900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240805 | 194800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240805 | 194700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240805 | 194600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240805 | 194500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240805 | 194400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240805 | 194300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240805 | 194200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240805 | 194100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240805 | 194000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240805 | 193900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240805 | 193800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240805 | 193700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240805 | 193600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240805 | 193500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240805 | 193400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240805 | 193300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240805 | 193200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240805 | 193100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240805 | 193000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240805 | 192900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240805 | 192800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240805 | 192700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240805 | 192600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240805 | 192500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240805 | 192400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240805 | 192300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240805 | 192200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240805 | 192100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 12614 |
| 123 | 20240805 | 192000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240805 | 191900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240805 | 191800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240805 | 191700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240805 | 191600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240805 | 191500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240805 | 191400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240805 | 191300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240805 | 191200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240805 | 191100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240805 | 191000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240805 | 190900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240805 | 190800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240805 | 190700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240805 | 190600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240805 | 190500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240805 | 190400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240805 | 190300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240805 | 190200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240805 | 190100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240805 | 190000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240805 | 185900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240805 | 185800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240805 | 185700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240805 | 185600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240805 | 185500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240805 | 185400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240805 | 185300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240805 | 185200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240805 | 185100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 12614 |
| 153 | 20240805 | 185000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240805 | 184900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240805 | 184800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240805 | 184700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240805 | 184600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240805 | 184500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240805 | 184400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240805 | 184300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240805 | 184200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240805 | 184100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240805 | 184000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240805 | 183900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240805 | 183800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240805 | 183700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240805 | 183600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240805 | 183500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240805 | 183400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240805 | 183300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240805 | 183200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240805 | 183100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240805 | 183000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240805 | 182900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240805 | 182800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240805 | 182700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240805 | 182600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240805 | 182500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240805 | 182400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240805 | 182300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240805 | 182200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240805 | 182100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 12614 |
| 183 | 20240805 | 182000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240805 | 181900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240805 | 181800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240805 | 181700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240805 | 181600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240805 | 181500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240805 | 181400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240805 | 181300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240805 | 181200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240805 | 181100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240805 | 181000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240805 | 180900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240805 | 180800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240805 | 180700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240805 | 180600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240805 | 180500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240805 | 180400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240805 | 180300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240805 | 180200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240805 | 180100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240805 | 180000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240805 | 175900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240805 | 175800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240805 | 175700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240805 | 175600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240805 | 175500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240805 | 175400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240805 | 175300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240805 | 175200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240805 | 175100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 12614 |
| 213 | 20240805 | 175000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240805 | 174900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240805 | 174800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240805 | 174700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240805 | 174600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240805 | 174500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240805 | 174400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240805 | 174300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240805 | 174200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240805 | 174100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240805 | 174000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240805 | 173900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240805 | 173800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240805 | 173700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240805 | 173600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240805 | 173500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240805 | 173400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240805 | 173300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240805 | 173200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240805 | 173100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240805 | 173000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240805 | 172900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20240805 | 172800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20240805 | 172700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20240805 | 172600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20240805 | 172500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20240805 | 172400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20240805 | 172300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20240805 | 172200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20240805 | 172100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 12614 |
| 243 | 20240805 | 172000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20240805 | 171900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20240805 | 171800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20240805 | 171700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20240805 | 171600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20240805 | 171500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240805 | 171400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240805 | 171300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240805 | 171200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240805 | 171100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240805 | 171000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240805 | 170900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240805 | 170800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240805 | 170700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240805 | 170600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240805 | 170500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240805 | 170400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240805 | 170300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240805 | 170200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20240805 | 170100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20240805 | 170000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20240805 | 165900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20240805 | 165800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20240805 | 165700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20240805 | 165600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20240805 | 165500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20240805 | 165400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20240805 | 165300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20240805 | 165200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20240805 | 165100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 12614 |
| 273 | 20240805 | 165000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20240805 | 164900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240805 | 164800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20240805 | 164700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20240805 | 164600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20240805 | 164500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20240805 | 164400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20240805 | 164300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20240805 | 164200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20240805 | 164100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20240805 | 164000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20240805 | 163900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20240805 | 163800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20240805 | 163700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20240805 | 163600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20240805 | 163500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20240805 | 163400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20240805 | 163300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20240805 | 163200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20240805 | 163100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20240805 | 163000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20240805 | 162900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20240805 | 162800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20240805 | 162700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20240805 | 162600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20240805 | 162500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20240805 | 162400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20240805 | 162300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20240805 | 162200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20240805 | 162100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 12614 |
| 303 | 20240805 | 162000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20240805 | 161900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20240805 | 161800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20240805 | 161700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20240805 | 161600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20240805 | 161500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20240805 | 161400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20240805 | 161300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20240805 | 161200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20240805 | 161100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20240805 | 161000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20240805 | 160900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20240805 | 160800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20240805 | 160700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20240805 | 160600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20240805 | 160500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20240805 | 160400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20240805 | 160300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20240805 | 160200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20240805 | 160100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20240805 | 160000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20240805 | 155900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 325 | 20240805 | 155800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 326 | 20240805 | 155700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 327 | 20240805 | 155600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 328 | 20240805 | 155500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 329 | 20240805 | 155400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 330 | 20240805 | 155300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 331 | 20240805 | 155200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 332 | 20240805 | 155100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 12614 |
| 333 | 20240805 | 155000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 334 | 20240805 | 154900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 335 | 20240805 | 154800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 336 | 20240805 | 154700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 337 | 20240805 | 154600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 338 | 20240805 | 154500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 339 | 20240805 | 154400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 340 | 20240805 | 154300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 341 | 20240805 | 154200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 342 | 20240805 | 154100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20240805 | 154000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20240805 | 153900 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 345 | 20240805 | 153800 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 346 | 20240805 | 153700 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 347 | 20240805 | 153600 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 348 | 20240805 | 153500 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 349 | 20240805 | 153400 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 350 | 20240805 | 153300 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 351 | 20240805 | 153200 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 352 | 20240805 | 153100 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 353 | 20240805 | 153000 | 10466914500 | 22600 | 22600 | 22600 | 22600 | 12614 |
| 354 | 20240805 | 152900 | 10181838100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 355 | 20240805 | 152800 | 10181838100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 356 | 20240805 | 152700 | 10181838100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 357 | 20240805 | 152600 | 10181838100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 358 | 20240805 | 152500 | 10181838100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 359 | 20240805 | 152400 | 10181838100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 360 | 20240805 | 152300 | 10181838100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 361 | 20240805 | 152200 | 10181838100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 362 | 20240805 | 152100 | 10181838100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 363 | 20240805 | 152000 | 10181838100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 364 | 20240805 | 151900 | 10181838100 | 22600 | 22500 | 22700 | 22500 | 1527 |
| 365 | 20240805 | 151800 | 10147358550 | 22600 | 22650 | 22700 | 22500 | 1143 |
| 366 | 20240805 | 151700 | 10121469100 | 22650 | 22700 | 22700 | 22450 | 1254 |
| 367 | 20240805 | 151600 | 10093188100 | 22700 | 22550 | 22750 | 22500 | 4439 |
| 368 | 20240805 | 151500 | 9992702800 | 22550 | 22500 | 22550 | 22450 | 3000 |
| 369 | 20240805 | 151400 | 9925086600 | 22500 | 22550 | 22600 | 22500 | 2059 |
| 370 | 20240805 | 151300 | 9878724850 | 22550 | 22450 | 22550 | 22400 | 1335 |
| 371 | 20240805 | 151200 | 9848729800 | 22450 | 22400 | 22450 | 22350 | 568 |
| 372 | 20240805 | 151100 | 9836005400 | 22350 | 22350 | 22400 | 22250 | 3067 |
| 373 | 20240805 | 151000 | 9767584250 | 22350 | 22350 | 22400 | 22300 | 2312 |
| 374 | 20240805 | 150900 | 9715924250 | 22350 | 22400 | 22400 | 22350 | 1352 |
| 375 | 20240805 | 150800 | 9685683550 | 22400 | 22400 | 22450 | 22350 | 2259 |
| 376 | 20240805 | 150700 | 9635085000 | 22400 | 22450 | 22450 | 22350 | 945 |
| 377 | 20240805 | 150600 | 9613911650 | 22500 | 22400 | 22500 | 22350 | 4370 |
| 378 | 20240805 | 150500 | 9516024800 | 22350 | 22500 | 22600 | 22350 | 6205 |
| 379 | 20240805 | 150400 | 9376626800 | 22500 | 22450 | 22600 | 22450 | 1791 |
| 380 | 20240805 | 150300 | 9336345650 | 22450 | 22650 | 22650 | 22450 | 5041 |
| 381 | 20240805 | 150200 | 9222703550 | 22600 | 22700 | 22700 | 22550 | 1303 |
| 382 | 20240805 | 150100 | 9193247350 | 22650 | 22600 | 22700 | 22550 | 1184 |
| 383 | 20240805 | 150000 | 9166458400 | 22600 | 22650 | 22700 | 22550 | 3717 |
| 384 | 20240805 | 145900 | 9082335700 | 22600 | 22450 | 22650 | 22450 | 2944 |
| 385 | 20240805 | 145800 | 9016005150 | 22450 | 22550 | 22550 | 22350 | 787 |
| 386 | 20240805 | 145700 | 8998342900 | 22500 | 22300 | 22550 | 22250 | 7270 |
| 387 | 20240805 | 145600 | 8836203000 | 22250 | 22050 | 22300 | 21950 | 6485 |
| 388 | 20240805 | 145500 | 8693077450 | 22050 | 22000 | 22100 | 21950 | 4129 |
| 389 | 20240805 | 145400 | 8602139150 | 22000 | 22050 | 22150 | 22000 | 12262 |
| 390 | 20240805 | 145300 | 8331766350 | 22000 | 22250 | 22250 | 22000 | 8644 |
| 391 | 20240805 | 145200 | 8140532350 | 22200 | 22200 | 22250 | 22150 | 4510 |
| 392 | 20240805 | 145100 | 8040358350 | 22200 | 22200 | 22300 | 22150 | 4313 |
| 393 | 20240805 | 145000 | 7944625350 | 22150 | 22550 | 22550 | 22150 | 13896 |
| 394 | 20240805 | 144900 | 7634332450 | 22450 | 22600 | 22650 | 22450 | 3497 |
| 395 | 20240805 | 144800 | 7555465550 | 22600 | 22650 | 22700 | 22600 | 2239 |
| 396 | 20240805 | 144700 | 7504780800 | 22650 | 22650 | 22700 | 22650 | 7107 |
| 397 | 20240805 | 144600 | 7343738000 | 22700 | 22850 | 22850 | 22650 | 7403 |
| 398 | 20240805 | 144500 | 7175482750 | 22800 | 23050 | 23050 | 22800 | 10582 |
| 399 | 20240805 | 144400 | 6932521650 | 23050 | 23000 | 23050 | 23000 | 4222 |
| 400 | 20240805 | 144300 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 401 | 20240805 | 144200 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 402 | 20240805 | 144100 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 403 | 20240805 | 144000 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 404 | 20240805 | 143900 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 405 | 20240805 | 143800 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 406 | 20240805 | 143700 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 407 | 20240805 | 143600 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 408 | 20240805 | 143500 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 409 | 20240805 | 143400 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 410 | 20240805 | 143300 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 411 | 20240805 | 143200 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 412 | 20240805 | 143100 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 413 | 20240805 | 143000 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 414 | 20240805 | 142900 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 415 | 20240805 | 142800 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 416 | 20240805 | 142700 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 417 | 20240805 | 142600 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 418 | 20240805 | 142500 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 419 | 20240805 | 142400 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 420 | 20240805 | 142300 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 421 | 20240805 | 142200 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 422 | 20240805 | 142100 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 423 | 20240805 | 142000 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 424 | 20240805 | 141900 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 425 | 20240805 | 141800 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 426 | 20240805 | 141700 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 427 | 20240805 | 141600 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 428 | 20240805 | 141500 | 6835414300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 429 | 20240805 | 141400 | 6835414300 | 23100 | 23050 | 23100 | 23050 | 46 |
| 430 | 20240805 | 141300 | 6834351950 | 23050 | 23100 | 23100 | 23050 | 1715 |
| 431 | 20240805 | 141200 | 6794741350 | 23100 | 23100 | 23150 | 23100 | 1392 |
| 432 | 20240805 | 141100 | 6762585100 | 23150 | 23100 | 23150 | 23100 | 549 |
| 433 | 20240805 | 141000 | 6749883750 | 23150 | 23100 | 23150 | 23100 | 302 |
| 434 | 20240805 | 140900 | 6742906550 | 23100 | 23150 | 23150 | 23100 | 368 |
| 435 | 20240805 | 140800 | 6734402350 | 23150 | 23150 | 23150 | 23100 | 1076 |
| 436 | 20240805 | 140700 | 6709524550 | 23150 | 23150 | 23150 | 23100 | 487 |
| 437 | 20240805 | 140600 | 6698273750 | 23150 | 23150 | 23150 | 23100 | 973 |
| 438 | 20240805 | 140500 | 6675784000 | 23150 | 23200 | 23200 | 23100 | 652 |
| 439 | 20240805 | 140400 | 6660690700 | 23200 | 23200 | 23200 | 23150 | 691 |
| 440 | 20240805 | 140300 | 6644686000 | 23200 | 23250 | 23250 | 23200 | 459 |
| 441 | 20240805 | 140200 | 6634036750 | 23250 | 23200 | 23250 | 23200 | 1006 |
| 442 | 20240805 | 140100 | 6610697250 | 23200 | 23150 | 23200 | 23150 | 20 |
| 443 | 20240805 | 140000 | 6610233500 | 23150 | 23200 | 23200 | 23150 | 667 |
| 444 | 20240805 | 135900 | 6594787250 | 23150 | 23150 | 23200 | 23150 | 472 |
| 445 | 20240805 | 135800 | 6583860250 | 23200 | 23200 | 23250 | 23150 | 1249 |
| 446 | 20240805 | 135700 | 6554914400 | 23200 | 23150 | 23200 | 23150 | 1681 |
| 447 | 20240805 | 135600 | 6515985300 | 23100 | 23150 | 23150 | 23100 | 1790 |
| 448 | 20240805 | 135500 | 6474623600 | 23100 | 23250 | 23250 | 23100 | 4728 |
| 449 | 20240805 | 135400 | 6365145850 | 23200 | 23200 | 23250 | 23150 | 317 |
| 450 | 20240805 | 135300 | 6357794100 | 23200 | 23250 | 23250 | 23150 | 1164 |
| 451 | 20240805 | 135200 | 6330820650 | 23250 | 23150 | 23250 | 23150 | 1310 |
| 452 | 20240805 | 135100 | 6300429050 | 23150 | 23250 | 23250 | 23150 | 2604 |
| 453 | 20240805 | 135000 | 6240135000 | 23250 | 23250 | 23250 | 23200 | 1336 |
| 454 | 20240805 | 134900 | 6209128000 | 23250 | 23250 | 23250 | 23200 | 778 |
| 455 | 20240805 | 134800 | 6191042400 | 23250 | 23250 | 23300 | 23250 | 221 |
| 456 | 20240805 | 134700 | 6185903150 | 23250 | 23250 | 23250 | 23200 | 504 |
| 457 | 20240805 | 134600 | 6174188350 | 23300 | 23200 | 23300 | 23200 | 128 |
| 458 | 20240805 | 134500 | 6171217150 | 23300 | 23300 | 23300 | 23200 | 1540 |
| 459 | 20240805 | 134400 | 6135420350 | 23300 | 23350 | 23350 | 23300 | 517 |
| 460 | 20240805 | 134300 | 6123374000 | 23350 | 23300 | 23350 | 23300 | 334 |
| 461 | 20240805 | 134200 | 6115590900 | 23350 | 23350 | 23350 | 23300 | 1099 |
| 462 | 20240805 | 134100 | 6089970850 | 23350 | 23350 | 23350 | 23300 | 157 |
| 463 | 20240805 | 134000 | 6086310700 | 23300 | 23350 | 23350 | 23300 | 962 |
| 464 | 20240805 | 133900 | 6063865050 | 23350 | 23400 | 23400 | 23300 | 870 |
| 465 | 20240805 | 133800 | 6043551950 | 23350 | 23400 | 23400 | 23350 | 663 |
| 466 | 20240805 | 133700 | 6028068950 | 23400 | 23450 | 23450 | 23350 | 423 |
| 467 | 20240805 | 133600 | 6018167200 | 23500 | 23500 | 23500 | 23450 | 115 |
| 468 | 20240805 | 133500 | 6015467300 | 23450 | 23500 | 23500 | 23450 | 409 |
| 469 | 20240805 | 133400 | 6005866650 | 23500 | 23550 | 23550 | 23500 | 1035 |
| 470 | 20240805 | 133300 | 5981526150 | 23550 | 23550 | 23600 | 23500 | 565 |
| 471 | 20240805 | 133200 | 5968221750 | 23500 | 23500 | 23600 | 23450 | 693 |
| 472 | 20240805 | 133100 | 5951929100 | 23500 | 23500 | 23500 | 23400 | 605 |
| 473 | 20240805 | 133000 | 5937737100 | 23500 | 23500 | 23550 | 23500 | 107 |
| 474 | 20240805 | 132900 | 5935222550 | 23500 | 23500 | 23550 | 23450 | 856 |
| 475 | 20240805 | 132800 | 5915102000 | 23450 | 23400 | 23500 | 23400 | 1151 |
| 476 | 20240805 | 132700 | 5888107450 | 23350 | 23400 | 23400 | 23350 | 1010 |
| 477 | 20240805 | 132600 | 5864521900 | 23350 | 23400 | 23450 | 23350 | 701 |
| 478 | 20240805 | 132500 | 5848130100 | 23400 | 23450 | 23450 | 23350 | 187 |
| 479 | 20240805 | 132400 | 5843760000 | 23400 | 23350 | 23400 | 23300 | 734 |
| 480 | 20240805 | 132300 | 5826604500 | 23400 | 23350 | 23400 | 23300 | 344 |
| 481 | 20240805 | 132200 | 5818572800 | 23350 | 23400 | 23400 | 23300 | 3969 |
| 482 | 20240805 | 132100 | 5725780650 | 23400 | 23400 | 23450 | 23400 | 314 |
| 483 | 20240805 | 132000 | 5718429200 | 23450 | 23450 | 23500 | 23450 | 1455 |
| 484 | 20240805 | 131900 | 5684296400 | 23450 | 23500 | 23550 | 23450 | 1362 |
| 485 | 20240805 | 131800 | 5652330150 | 23500 | 23500 | 23550 | 23500 | 16 |
| 486 | 20240805 | 131700 | 5651954050 | 23550 | 23500 | 23550 | 23500 | 81 |
| 487 | 20240805 | 131600 | 5650048750 | 23500 | 23500 | 23500 | 23450 | 584 |
| 488 | 20240805 | 131500 | 5636327050 | 23500 | 23500 | 23500 | 23500 | 801 |
| 489 | 20240805 | 131400 | 5617503550 | 23450 | 23500 | 23500 | 23450 | 1746 |
| 490 | 20240805 | 131300 | 5576477900 | 23500 | 23550 | 23550 | 23500 | 229 |
| 491 | 20240805 | 131200 | 5571093000 | 23550 | 23550 | 23550 | 23500 | 362 |
| 492 | 20240805 | 131100 | 5562570850 | 23550 | 23600 | 23600 | 23500 | 416 |
| 493 | 20240805 | 131000 | 5552782100 | 23600 | 23500 | 23600 | 23500 | 319 |
| 494 | 20240805 | 130900 | 5545276700 | 23550 | 23600 | 23600 | 23550 | 339 |
| 495 | 20240805 | 130800 | 5537288750 | 23600 | 23500 | 23600 | 23450 | 1027 |
| 496 | 20240805 | 130700 | 5513139750 | 23500 | 23500 | 23500 | 23450 | 579 |
| 497 | 20240805 | 130600 | 5499544850 | 23500 | 23450 | 23500 | 23450 | 80 |
| 498 | 20240805 | 130500 | 5497665100 | 23450 | 23450 | 23450 | 23400 | 420 |
| 499 | 20240805 | 130400 | 5487816950 | 23450 | 23400 | 23450 | 23350 | 2646 |
| 500 | 20240805 | 130300 | 5425889000 | 23400 | 23400 | 23450 | 23350 | 1168 |
| 501 | 20240805 | 130200 | 5398571050 | 23400 | 23400 | 23450 | 23400 | 1048 |
| 502 | 20240805 | 130100 | 5374047300 | 23450 | 23400 | 23450 | 23400 | 1047 |
| 503 | 20240805 | 130000 | 5349546700 | 23400 | 23450 | 23500 | 23400 | 1218 |
| 504 | 20240805 | 125900 | 5321021250 | 23450 | 23550 | 23550 | 23450 | 4086 |
| 505 | 20240805 | 125800 | 5225017150 | 23550 | 23600 | 23600 | 23500 | 2531 |
| 506 | 20240805 | 125700 | 5165432900 | 23550 | 23550 | 23600 | 23550 | 342 |
| 507 | 20240805 | 125600 | 5157368400 | 23650 | 23550 | 23650 | 23550 | 1056 |
| 508 | 20240805 | 125500 | 5132498400 | 23550 | 23600 | 23600 | 23550 | 1328 |
| 509 | 20240805 | 125400 | 5101209000 | 23600 | 23600 | 23650 | 23600 | 928 |
| 510 | 20240805 | 125300 | 5079307600 | 23600 | 23650 | 23650 | 23600 | 160 |
| 511 | 20240805 | 125200 | 5075529800 | 23650 | 23600 | 23650 | 23600 | 1797 |
| 512 | 20240805 | 125100 | 5033076250 | 23650 | 23700 | 23700 | 23600 | 4406 |
| 513 | 20240805 | 125000 | 4928888800 | 23700 | 23750 | 23750 | 23700 | 411 |
| 514 | 20240805 | 124900 | 4919127650 | 23750 | 23700 | 23750 | 23700 | 214 |
| 515 | 20240805 | 124800 | 4914050100 | 23700 | 23700 | 23750 | 23700 | 523 |
| 516 | 20240805 | 124700 | 4901654900 | 23750 | 23750 | 23750 | 23750 | 245 |
| 517 | 20240805 | 124600 | 4895836150 | 23750 | 23750 | 23750 | 23700 | 220 |
| 518 | 20240805 | 124500 | 4890616150 | 23750 | 23800 | 23800 | 23700 | 461 |
| 519 | 20240805 | 124400 | 4879682300 | 23800 | 23750 | 23800 | 23750 | 335 |
| 520 | 20240805 | 124300 | 4871725850 | 23700 | 23750 | 23750 | 23700 | 44 |
| 521 | 20240805 | 124200 | 4870681150 | 23700 | 23750 | 23750 | 23700 | 901 |
| 522 | 20240805 | 124100 | 4849308400 | 23750 | 23750 | 23750 | 23700 | 101 |
| 523 | 20240805 | 124000 | 4846912000 | 23750 | 23850 | 23850 | 23750 | 2733 |
| 524 | 20240805 | 123900 | 4781930600 | 23800 | 23850 | 23850 | 23800 | 238 |
| 525 | 20240805 | 123800 | 4776258500 | 23850 | 23900 | 23900 | 23800 | 1099 |
| 526 | 20240805 | 123700 | 4750048500 | 23900 | 23900 | 23900 | 23900 | 111 |
| 527 | 20240805 | 123600 | 4747395600 | 23900 | 23850 | 23900 | 23850 | 196 |
| 528 | 20240805 | 123500 | 4742720800 | 23850 | 23850 | 23900 | 23850 | 95 |
| 529 | 20240805 | 123400 | 4740454800 | 23850 | 23850 | 23900 | 23850 | 100 |
| 530 | 20240805 | 123300 | 4738069750 | 23850 | 23850 | 23850 | 23850 | 73 |
| 531 | 20240805 | 123200 | 4736328700 | 23850 | 23850 | 23900 | 23850 | 1172 |
| 532 | 20240805 | 123100 | 4708374000 | 23900 | 23900 | 23900 | 23850 | 42 |
| 533 | 20240805 | 123000 | 4707370250 | 23900 | 23900 | 23900 | 23900 | 90 |
| 534 | 20240805 | 122900 | 4705219250 | 23900 | 23900 | 23900 | 23900 | 171 |
| 535 | 20240805 | 122800 | 4701132350 | 23900 | 23950 | 23950 | 23900 | 260 |
| 536 | 20240805 | 122700 | 4694918250 | 23900 | 23900 | 23900 | 23900 | 156 |
| 537 | 20240805 | 122600 | 4691189850 | 23900 | 23900 | 23900 | 23900 | 81 |
| 538 | 20240805 | 122500 | 4689253950 | 23950 | 23900 | 23950 | 23900 | 356 |
| 539 | 20240805 | 122400 | 4680734500 | 23900 | 23900 | 23900 | 23900 | 56 |
| 540 | 20240805 | 122300 | 4679396100 | 23950 | 23950 | 23950 | 23950 | 1 |
| 541 | 20240805 | 122200 | 4679372150 | 23950 | 23950 | 23950 | 23900 | 535 |
| 542 | 20240805 | 122100 | 4666585250 | 23950 | 23900 | 23950 | 23900 | 230 |
| 543 | 20240805 | 122000 | 4661086750 | 23900 | 23950 | 23950 | 23850 | 85 |
| 544 | 20240805 | 121900 | 4659056900 | 23950 | 23950 | 23950 | 23950 | 1 |
| 545 | 20240805 | 121800 | 4659032950 | 23950 | 24000 | 24000 | 23900 | 655 |
| 546 | 20240805 | 121700 | 4643339250 | 23950 | 24000 | 24000 | 23950 | 160 |
| 547 | 20240805 | 121600 | 4639501250 | 24000 | 23900 | 24000 | 23900 | 169 |
| 548 | 20240805 | 121500 | 4635450800 | 23900 | 23900 | 23950 | 23900 | 394 |
| 549 | 20240805 | 121400 | 4626034100 | 23900 | 24000 | 24000 | 23850 | 1086 |
| 550 | 20240805 | 121300 | 4600079050 | 24000 | 24000 | 24000 | 24000 | 28 |
| 551 | 20240805 | 121200 | 4599407050 | 24000 | 24000 | 24000 | 23950 | 1198 |
| 552 | 20240805 | 121100 | 4570655550 | 24000 | 23950 | 24000 | 23900 | 155 |
| 553 | 20240805 | 121000 | 4566943100 | 23950 | 23950 | 23950 | 23950 | 73 |
| 554 | 20240805 | 120900 | 4565194750 | 24000 | 24000 | 24000 | 24000 | 1 |
| 555 | 20240805 | 120800 | 4565170750 | 23900 | 23900 | 24000 | 23900 | 145 |
| 556 | 20240805 | 120700 | 4561702250 | 23900 | 23900 | 23900 | 23900 | 147 |
| 557 | 20240805 | 120600 | 4558188950 | 23950 | 23950 | 23950 | 23900 | 402 |
| 558 | 20240805 | 120500 | 4548563200 | 23900 | 23900 | 23950 | 23900 | 676 |
| 559 | 20240805 | 120400 | 4532393900 | 23900 | 23950 | 23950 | 23900 | 264 |
| 560 | 20240805 | 120300 | 4526071550 | 23950 | 23950 | 23950 | 23950 | 230 |
| 561 | 20240805 | 120200 | 4520563050 | 23950 | 23900 | 23950 | 23850 | 2400 |
| 562 | 20240805 | 120100 | 4463233500 | 23900 | 23850 | 23900 | 23850 | 337 |
| 563 | 20240805 | 120000 | 4455195650 | 23850 | 23850 | 23900 | 23850 | 227 |
| 564 | 20240805 | 115900 | 4449781650 | 23850 | 23850 | 23850 | 23850 | 282 |
| 565 | 20240805 | 115800 | 4443055950 | 23900 | 23900 | 23900 | 23900 | 102 |
| 566 | 20240805 | 115700 | 4440618150 | 23900 | 23950 | 23950 | 23850 | 661 |
| 567 | 20240805 | 115600 | 4424817350 | 24000 | 24000 | 24000 | 23950 | 33 |
| 568 | 20240805 | 115500 | 4424026500 | 24000 | 24000 | 24000 | 24000 | 56 |
| 569 | 20240805 | 115400 | 4422682500 | 24000 | 24000 | 24000 | 24000 | 180 |
| 570 | 20240805 | 115300 | 4418362500 | 24000 | 24000 | 24000 | 24000 | 285 |
| 571 | 20240805 | 115200 | 4411522500 | 24000 | 24000 | 24000 | 23950 | 148 |
| 572 | 20240805 | 115100 | 4407971650 | 24000 | 23950 | 24000 | 23950 | 733 |
| 573 | 20240805 | 115000 | 4390404050 | 23950 | 24000 | 24000 | 23850 | 368 |
| 574 | 20240805 | 114900 | 4381600150 | 24000 | 23950 | 24000 | 23950 | 145 |
| 575 | 20240805 | 114800 | 4378126750 | 23850 | 23900 | 23900 | 23850 | 289 |
| 576 | 20240805 | 114700 | 4371219900 | 23900 | 23950 | 23950 | 23900 | 363 |
| 577 | 20240805 | 114600 | 4362533200 | 23950 | 23950 | 23950 | 23900 | 200 |
| 578 | 20240805 | 114500 | 4357747250 | 23950 | 23900 | 23950 | 23850 | 206 |
| 579 | 20240805 | 114400 | 4352824250 | 23850 | 23850 | 23850 | 23800 | 1267 |
| 580 | 20240805 | 114300 | 4322656300 | 23850 | 23900 | 23900 | 23850 | 307 |
| 581 | 20240805 | 114200 | 4315328100 | 23850 | 23900 | 23900 | 23850 | 370 |
| 582 | 20240805 | 114100 | 4306497900 | 23900 | 24000 | 24000 | 23900 | 353 |
| 583 | 20240805 | 114000 | 4298058000 | 24000 | 24000 | 24000 | 23950 | 414 |
| 584 | 20240805 | 113900 | 4288134150 | 24000 | 24000 | 24000 | 23950 | 347 |
| 585 | 20240805 | 113800 | 4279817850 | 24000 | 24000 | 24000 | 23950 | 303 |
| 586 | 20240805 | 113700 | 4272556850 | 24000 | 24000 | 24000 | 23950 | 604 |
| 587 | 20240805 | 113600 | 4258083500 | 23950 | 24000 | 24000 | 23950 | 105 |
| 588 | 20240805 | 113500 | 4255564450 | 24000 | 24000 | 24000 | 23950 | 169 |
| 589 | 20240805 | 113400 | 4251508500 | 24000 | 23950 | 24000 | 23950 | 121 |
| 590 | 20240805 | 113300 | 4248605750 | 23950 | 23950 | 24000 | 23950 | 429 |
| 591 | 20240805 | 113200 | 4238317250 | 23950 | 23900 | 23950 | 23900 | 1947 |
| 592 | 20240805 | 113100 | 4191687000 | 23900 | 23850 | 23950 | 23850 | 554 |
| 593 | 20240805 | 113000 | 4178443550 | 23850 | 23850 | 23900 | 23850 | 129 |
| 594 | 20240805 | 112900 | 4175360900 | 23900 | 23900 | 23950 | 23900 | 429 |
| 595 | 20240805 | 112800 | 4165107650 | 23900 | 23950 | 23950 | 23900 | 18 |
| 596 | 20240805 | 112700 | 4164677050 | 23900 | 23900 | 23950 | 23900 | 553 |
| 597 | 20240805 | 112600 | 4151434850 | 23850 | 23900 | 23900 | 23800 | 395 |
| 598 | 20240805 | 112500 | 4142019350 | 23900 | 23750 | 23900 | 23750 | 2610 |
| 599 | 20240805 | 112400 | 4079785500 | 23800 | 23800 | 23800 | 23700 | 652 |
| 600 | 20240805 | 112300 | 4064288650 | 23800 | 23700 | 23800 | 23700 | 2086 |
| 601 | 20240805 | 112200 | 4014739700 | 23750 | 23750 | 23750 | 23700 | 183 |
| 602 | 20240805 | 112100 | 4010394750 | 23700 | 23650 | 23750 | 23650 | 469 |
| 603 | 20240805 | 112000 | 3999273450 | 23650 | 23650 | 23700 | 23650 | 369 |
| 604 | 20240805 | 111900 | 3990536900 | 23700 | 23700 | 23700 | 23650 | 330 |
| 605 | 20240805 | 111800 | 3982723800 | 23650 | 23600 | 23650 | 23600 | 2429 |
| 606 | 20240805 | 111700 | 3925368500 | 23600 | 23600 | 23650 | 23600 | 379 |
| 607 | 20240805 | 111600 | 3916418950 | 23650 | 23650 | 23650 | 23600 | 640 |
| 608 | 20240805 | 111500 | 3901283100 | 23700 | 23700 | 23700 | 23600 | 1770 |
| 609 | 20240805 | 111400 | 3859413450 | 23650 | 23650 | 23700 | 23650 | 818 |
| 610 | 20240805 | 111300 | 3840063950 | 23650 | 23700 | 23700 | 23650 | 54 |
| 611 | 20240805 | 111200 | 3838785950 | 23700 | 23650 | 23700 | 23600 | 1577 |
| 612 | 20240805 | 111100 | 3801491050 | 23650 | 23650 | 23700 | 23650 | 158 |
| 613 | 20240805 | 111000 | 3797752650 | 23700 | 23650 | 23700 | 23650 | 617 |
| 614 | 20240805 | 110900 | 3783151000 | 23700 | 23700 | 23700 | 23600 | 1133 |
| 615 | 20240805 | 110800 | 3756348350 | 23650 | 23650 | 23650 | 23600 | 979 |
| 616 | 20240805 | 110700 | 3733209750 | 23650 | 23750 | 23750 | 23650 | 7439 |
| 617 | 20240805 | 110600 | 3556793700 | 23800 | 23850 | 23850 | 23750 | 1729 |
| 618 | 20240805 | 110500 | 3515645550 | 23850 | 23900 | 23900 | 23800 | 3410 |
| 619 | 20240805 | 110400 | 3434374350 | 23900 | 23900 | 23900 | 23850 | 325 |
| 620 | 20240805 | 110300 | 3426607800 | 23850 | 23900 | 23900 | 23850 | 707 |
| 621 | 20240805 | 110200 | 3409745000 | 23900 | 23950 | 23950 | 23900 | 604 |
| 622 | 20240805 | 110100 | 3395304350 | 23900 | 23950 | 23950 | 23900 | 606 |
| 623 | 20240805 | 110000 | 3380820650 | 23950 | 23950 | 23950 | 23900 | 57 |
| 624 | 20240805 | 105900 | 3379456550 | 23900 | 23900 | 23950 | 23900 | 700 |
| 625 | 20240805 | 105800 | 3362726350 | 23900 | 23950 | 23950 | 23900 | 419 |
| 626 | 20240805 | 105700 | 3352708800 | 23950 | 23950 | 23950 | 23900 | 776 |
| 627 | 20240805 | 105600 | 3334153300 | 23900 | 23950 | 23950 | 23900 | 1015 |
| 628 | 20240805 | 105500 | 3309887500 | 23950 | 24000 | 24000 | 23950 | 340 |
| 629 | 20240805 | 105400 | 3301743250 | 24000 | 24000 | 24000 | 24000 | 80 |
| 630 | 20240805 | 105300 | 3299823250 | 24000 | 24000 | 24000 | 24000 | 161 |
| 631 | 20240805 | 105200 | 3295959250 | 23950 | 23950 | 23950 | 23950 | 403 |
| 632 | 20240805 | 105100 | 3286307400 | 24000 | 24000 | 24000 | 24000 | 163 |
| 633 | 20240805 | 105000 | 3282395400 | 24000 | 24000 | 24000 | 24000 | 136 |
| 634 | 20240805 | 104900 | 3279131400 | 23950 | 24050 | 24050 | 23950 | 586 |
| 635 | 20240805 | 104800 | 3265081450 | 24050 | 24050 | 24050 | 24050 | 135 |
| 636 | 20240805 | 104700 | 3261834700 | 24050 | 24050 | 24050 | 24050 | 64 |
| 637 | 20240805 | 104600 | 3260295500 | 24000 | 24000 | 24000 | 24000 | 261 |
| 638 | 20240805 | 104500 | 3254031500 | 24000 | 24000 | 24000 | 23950 | 40 |
| 639 | 20240805 | 104400 | 3253071600 | 24000 | 24050 | 24050 | 23950 | 403 |
| 640 | 20240805 | 104300 | 3243399600 | 24050 | 24050 | 24100 | 23950 | 845 |
| 641 | 20240805 | 104200 | 3223074400 | 24100 | 24050 | 24100 | 24050 | 419 |
| 642 | 20240805 | 104100 | 3212977050 | 24050 | 24000 | 24050 | 24000 | 2103 |
| 643 | 20240805 | 104000 | 3162503150 | 23950 | 23950 | 24000 | 23900 | 793 |
| 644 | 20240805 | 103900 | 3143508750 | 23950 | 23900 | 23950 | 23900 | 242 |
| 645 | 20240805 | 103800 | 3137716350 | 23950 | 23950 | 23950 | 23900 | 576 |
| 646 | 20240805 | 103700 | 3123942850 | 24000 | 24000 | 24000 | 23900 | 999 |
| 647 | 20240805 | 103600 | 3100020300 | 24000 | 23950 | 24000 | 23950 | 224 |
| 648 | 20240805 | 103500 | 3094644400 | 24000 | 23950 | 24000 | 23900 | 176 |
| 649 | 20240805 | 103400 | 3090432200 | 24000 | 24000 | 24000 | 23950 | 36 |
| 650 | 20240805 | 103300 | 3089568750 | 24000 | 23950 | 24000 | 23900 | 592 |
| 651 | 20240805 | 103200 | 3075395150 | 24000 | 23950 | 24000 | 23950 | 675 |
| 652 | 20240805 | 103100 | 3059227650 | 24000 | 23950 | 24000 | 23950 | 810 |
| 653 | 20240805 | 103000 | 3039828100 | 23950 | 23950 | 23950 | 23900 | 348 |
| 654 | 20240805 | 102900 | 3031497850 | 23950 | 23950 | 23950 | 23900 | 267 |
| 655 | 20240805 | 102800 | 3025111600 | 23900 | 23950 | 23950 | 23900 | 780 |
| 656 | 20240805 | 102700 | 3006465950 | 23950 | 23950 | 23950 | 23950 | 74 |
| 657 | 20240805 | 102600 | 3004693650 | 23950 | 23950 | 23950 | 23850 | 594 |
| 658 | 20240805 | 102500 | 2990504150 | 23950 | 23950 | 23950 | 23900 | 286 |
| 659 | 20240805 | 102400 | 2983661850 | 23950 | 23900 | 23950 | 23850 | 1697 |
| 660 | 20240805 | 102300 | 2943097350 | 23950 | 24000 | 24000 | 23900 | 2095 |
| 661 | 20240805 | 102200 | 2892965500 | 23950 | 24000 | 24000 | 23950 | 650 |
| 662 | 20240805 | 102100 | 2877393050 | 24000 | 24000 | 24000 | 24000 | 364 |
| 663 | 20240805 | 102000 | 2868657050 | 24000 | 23950 | 24000 | 23950 | 238 |
| 664 | 20240805 | 101900 | 2862952900 | 23950 | 24000 | 24000 | 23950 | 129 |
| 665 | 20240805 | 101800 | 2859859450 | 24000 | 23950 | 24000 | 23950 | 895 |
| 666 | 20240805 | 101700 | 2838420700 | 23950 | 23900 | 23950 | 23900 | 670 |
| 667 | 20240805 | 101600 | 2822398000 | 23900 | 23900 | 23900 | 23850 | 1960 |
| 668 | 20240805 | 101500 | 2775648150 | 23900 | 23950 | 23950 | 23850 | 532 |
| 669 | 20240805 | 101400 | 2762933550 | 23950 | 23950 | 23950 | 23900 | 728 |
| 670 | 20240805 | 101300 | 2745532800 | 23950 | 23900 | 23950 | 23900 | 2286 |
| 671 | 20240805 | 101200 | 2690895700 | 23950 | 23950 | 23950 | 23900 | 908 |
| 672 | 20240805 | 101100 | 2669191950 | 23900 | 23950 | 24000 | 23900 | 1141 |
| 673 | 20240805 | 101000 | 2641865450 | 23950 | 23950 | 23950 | 23900 | 490 |
| 674 | 20240805 | 100900 | 2630135000 | 23950 | 23950 | 23950 | 23900 | 342 |
| 675 | 20240805 | 100800 | 2621944600 | 23950 | 24000 | 24000 | 23900 | 580 |
| 676 | 20240805 | 100700 | 2608046050 | 24000 | 23950 | 24050 | 23950 | 432 |
| 677 | 20240805 | 100600 | 2597681700 | 23950 | 23950 | 23950 | 23950 | 1075 |
| 678 | 20240805 | 100500 | 2571935450 | 23950 | 23950 | 23950 | 23900 | 813 |
| 679 | 20240805 | 100400 | 2552480350 | 23950 | 23900 | 23950 | 23900 | 2779 |
| 680 | 20240805 | 100300 | 2486045650 | 23950 | 23950 | 23950 | 23950 | 260 |
| 681 | 20240805 | 100200 | 2479818650 | 23950 | 23950 | 23950 | 23950 | 154 |
| 682 | 20240805 | 100100 | 2476130350 | 23950 | 23950 | 23950 | 23900 | 275 |
| 683 | 20240805 | 100000 | 2469546450 | 23950 | 24000 | 24000 | 23950 | 1410 |
| 684 | 20240805 | 095900 | 2435776000 | 24000 | 24050 | 24050 | 23950 | 104 |
| 685 | 20240805 | 095800 | 2433282800 | 24000 | 24000 | 24000 | 23950 | 1328 |
| 686 | 20240805 | 095700 | 2401420800 | 24000 | 23950 | 24000 | 23950 | 1505 |
| 687 | 20240805 | 095600 | 2365374350 | 24000 | 24000 | 24000 | 23950 | 1830 |
| 688 | 20240805 | 095500 | 2321504400 | 24000 | 24000 | 24000 | 23950 | 508 |
| 689 | 20240805 | 095400 | 2309324500 | 23950 | 24000 | 24000 | 23900 | 2188 |
| 690 | 20240805 | 095300 | 2256921100 | 24000 | 24000 | 24000 | 23950 | 926 |
| 691 | 20240805 | 095200 | 2234697600 | 24000 | 24000 | 24000 | 23950 | 199 |
| 692 | 20240805 | 095100 | 2229922100 | 23950 | 24000 | 24000 | 23950 | 5717 |
| 693 | 20240805 | 095000 | 2092804050 | 24000 | 24050 | 24150 | 24000 | 7703 |
| 694 | 20240805 | 094900 | 1907608650 | 24100 | 24150 | 24150 | 24100 | 1287 |
| 695 | 20240805 | 094800 | 1876591300 | 24150 | 24100 | 24150 | 24050 | 197 |
| 696 | 20240805 | 094700 | 1871844700 | 24100 | 24100 | 24100 | 24050 | 864 |
| 697 | 20240805 | 094600 | 1851043800 | 24100 | 24200 | 24200 | 24050 | 6374 |
| 698 | 20240805 | 094500 | 1697320500 | 24200 | 24250 | 24250 | 24200 | 3030 |
| 699 | 20240805 | 094400 | 1623965300 | 24250 | 24250 | 24300 | 24200 | 134 |
| 700 | 20240805 | 094300 | 1620716750 | 24200 | 24250 | 24250 | 24200 | 617 |
| 701 | 20240805 | 094200 | 1605755150 | 24250 | 24300 | 24300 | 24250 | 234 |
| 702 | 20240805 | 094100 | 1600078950 | 24300 | 24250 | 24300 | 24250 | 338 |
| 703 | 20240805 | 094000 | 1591872650 | 24250 | 24250 | 24300 | 24200 | 328 |
| 704 | 20240805 | 093900 | 1583922750 | 24250 | 24300 | 24300 | 24250 | 995 |
| 705 | 20240805 | 093800 | 1559790350 | 24300 | 24300 | 24300 | 24250 | 221 |
| 706 | 20240805 | 093700 | 1554422950 | 24300 | 24300 | 24350 | 24300 | 576 |
| 707 | 20240805 | 093600 | 1540424050 | 24350 | 24300 | 24350 | 24300 | 466 |
| 708 | 20240805 | 093500 | 1529077500 | 24300 | 24350 | 24350 | 24300 | 368 |
| 709 | 20240805 | 093400 | 1520127850 | 24350 | 24400 | 24400 | 24350 | 189 |
| 710 | 20240805 | 093300 | 1515525550 | 24400 | 24400 | 24400 | 24350 | 37 |
| 711 | 20240805 | 093200 | 1514623450 | 24400 | 24400 | 24400 | 24350 | 126 |
| 712 | 20240805 | 093100 | 1511553100 | 24400 | 24500 | 24500 | 24350 | 1892 |
| 713 | 20240805 | 093000 | 1465343100 | 24500 | 24600 | 24600 | 24450 | 891 |
| 714 | 20240805 | 092900 | 1443491050 | 24550 | 24500 | 24550 | 24450 | 1351 |
| 715 | 20240805 | 092800 | 1410400950 | 24500 | 24550 | 24550 | 24500 | 573 |
| 716 | 20240805 | 092700 | 1396361350 | 24450 | 24350 | 24550 | 24350 | 1098 |
| 717 | 20240805 | 092600 | 1369481350 | 24350 | 24300 | 24450 | 24300 | 1369 |
| 718 | 20240805 | 092500 | 1336103350 | 24350 | 24250 | 24350 | 24150 | 1637 |
| 719 | 20240805 | 092400 | 1296365750 | 24250 | 24300 | 24300 | 24250 | 955 |
| 720 | 20240805 | 092300 | 1273194850 | 24250 | 24200 | 24300 | 24200 | 821 |
| 721 | 20240805 | 092200 | 1253292600 | 24200 | 24200 | 24250 | 24150 | 817 |
| 722 | 20240805 | 092100 | 1233542950 | 24150 | 24150 | 24200 | 24150 | 1178 |
| 723 | 20240805 | 092000 | 1205083050 | 24150 | 24150 | 24150 | 24050 | 467 |
| 724 | 20240805 | 091900 | 1193826100 | 24100 | 24100 | 24200 | 24100 | 3134 |
| 725 | 20240805 | 091800 | 1118276600 | 24150 | 24200 | 24250 | 24150 | 819 |
| 726 | 20240805 | 091700 | 1098494100 | 24150 | 24250 | 24250 | 24150 | 326 |
| 727 | 20240805 | 091600 | 1090615700 | 24250 | 24150 | 24250 | 24150 | 609 |
| 728 | 20240805 | 091500 | 1075901450 | 24150 | 24200 | 24200 | 24100 | 1814 |
| 729 | 20240805 | 091400 | 1032177050 | 24200 | 24150 | 24200 | 24050 | 3592 |
| 730 | 20240805 | 091300 | 945620850 | 24150 | 24200 | 24200 | 24150 | 1820 |
| 731 | 20240805 | 091200 | 901641400 | 24200 | 24250 | 24250 | 24200 | 2025 |
| 732 | 20240805 | 091100 | 852618950 | 24250 | 24200 | 24300 | 24150 | 3238 |
| 733 | 20240805 | 091000 | 774213200 | 24250 | 24200 | 24300 | 24150 | 1339 |
| 734 | 20240805 | 090900 | 741818950 | 24200 | 24200 | 24250 | 24150 | 832 |
| 735 | 20240805 | 090800 | 721693650 | 24200 | 24150 | 24200 | 24150 | 2113 |
| 736 | 20240805 | 090700 | 670590850 | 24200 | 24200 | 24200 | 24150 | 1470 |
| 737 | 20240805 | 090600 | 635060600 | 24150 | 24300 | 24350 | 24150 | 5526 |
| 738 | 20240805 | 090500 | 501198300 | 24300 | 24300 | 24350 | 24250 | 660 |
| 739 | 20240805 | 090400 | 485162600 | 24300 | 24250 | 24350 | 24250 | 3816 |
| 740 | 20240805 | 090300 | 392486250 | 24250 | 24300 | 24350 | 24250 | 3113 |
| 741 | 20240805 | 090200 | 316896000 | 24300 | 24300 | 24350 | 24250 | 1753 |
| 742 | 20240805 | 090100 | 274292100 | 24500 | 24550 | 24550 | 24300 | 5770 |
| 743 | 20240805 | 090000 | 133503300 | 24550 | 24600 | 24850 | 24500 | 5427 |