40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 213100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 14385 |
| 3 | 20241022 | 213000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20241022 | 212900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20241022 | 212800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20241022 | 212700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20241022 | 212600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20241022 | 212500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20241022 | 212400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20241022 | 212300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20241022 | 212200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20241022 | 212100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20241022 | 212000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20241022 | 211900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20241022 | 211800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20241022 | 211700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20241022 | 211600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20241022 | 211500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20241022 | 211400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20241022 | 211300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20241022 | 211200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20241022 | 211100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20241022 | 211000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20241022 | 210900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20241022 | 210800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20241022 | 210700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20241022 | 210600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20241022 | 210500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20241022 | 210400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20241022 | 210300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20241022 | 210200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20241022 | 210100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 14385 |
| 33 | 20241022 | 210000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20241022 | 205900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20241022 | 205800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20241022 | 205700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20241022 | 205600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20241022 | 205500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20241022 | 205400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20241022 | 205300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20241022 | 205200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20241022 | 205100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20241022 | 205000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20241022 | 204900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20241022 | 204800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20241022 | 204700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20241022 | 204600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20241022 | 204500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20241022 | 204400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20241022 | 204300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20241022 | 204200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20241022 | 204100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20241022 | 204000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20241022 | 203900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20241022 | 203800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20241022 | 203700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20241022 | 203600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20241022 | 203500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20241022 | 203400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20241022 | 203300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20241022 | 203200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20241022 | 203100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 14385 |
| 63 | 20241022 | 203000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20241022 | 202900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20241022 | 202800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20241022 | 202700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20241022 | 202600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20241022 | 202500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20241022 | 202400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20241022 | 202300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20241022 | 202200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20241022 | 202100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20241022 | 202000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20241022 | 201900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20241022 | 201800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20241022 | 201700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20241022 | 201600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20241022 | 201500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20241022 | 201400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20241022 | 201300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20241022 | 201200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20241022 | 201100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20241022 | 201000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20241022 | 200900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20241022 | 200800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20241022 | 200700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20241022 | 200600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20241022 | 200500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20241022 | 200400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20241022 | 200300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20241022 | 200200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20241022 | 200100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 14385 |
| 93 | 20241022 | 200000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20241022 | 195900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20241022 | 195800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20241022 | 195700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20241022 | 195600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20241022 | 195500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20241022 | 195400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20241022 | 195300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20241022 | 195200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20241022 | 195100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20241022 | 195000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20241022 | 194900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20241022 | 194800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20241022 | 194700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20241022 | 194600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20241022 | 194500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20241022 | 194400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20241022 | 194300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20241022 | 194200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20241022 | 194100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20241022 | 194000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20241022 | 193900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20241022 | 193800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20241022 | 193700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20241022 | 193600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20241022 | 193500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20241022 | 193400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20241022 | 193300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20241022 | 193200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20241022 | 193100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 14385 |
| 123 | 20241022 | 193000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20241022 | 192900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20241022 | 192800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20241022 | 192700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20241022 | 192600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20241022 | 192500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20241022 | 192400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20241022 | 192300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20241022 | 192200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20241022 | 192100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20241022 | 192000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20241022 | 191900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20241022 | 191800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20241022 | 191700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20241022 | 191600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20241022 | 191500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20241022 | 191400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20241022 | 191300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20241022 | 191200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20241022 | 191100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20241022 | 191000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20241022 | 190900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20241022 | 190800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20241022 | 190700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20241022 | 190600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20241022 | 190500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20241022 | 190400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20241022 | 190300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20241022 | 190200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20241022 | 190100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 14385 |
| 153 | 20241022 | 190000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20241022 | 185900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20241022 | 185800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20241022 | 185700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20241022 | 185600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20241022 | 185500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20241022 | 185400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20241022 | 185300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20241022 | 185200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20241022 | 185100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20241022 | 185000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20241022 | 184900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20241022 | 184800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20241022 | 184700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20241022 | 184600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20241022 | 184500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20241022 | 184400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20241022 | 184300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20241022 | 184200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20241022 | 184100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20241022 | 184000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20241022 | 183900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20241022 | 183800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20241022 | 183700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20241022 | 183600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20241022 | 183500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20241022 | 183400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20241022 | 183300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20241022 | 183200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20241022 | 183100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 14385 |
| 183 | 20241022 | 183000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20241022 | 182900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20241022 | 182800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20241022 | 182700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20241022 | 182600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20241022 | 182500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20241022 | 182400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20241022 | 182300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20241022 | 182200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20241022 | 182100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20241022 | 182000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20241022 | 181900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20241022 | 181800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20241022 | 181700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20241022 | 181600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20241022 | 181500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20241022 | 181400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20241022 | 181300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20241022 | 181200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20241022 | 181100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20241022 | 181000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20241022 | 180900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20241022 | 180800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20241022 | 180700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20241022 | 180600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20241022 | 180500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20241022 | 180400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20241022 | 180300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20241022 | 180200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20241022 | 180100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 14385 |
| 213 | 20241022 | 180000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20241022 | 175900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20241022 | 175800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20241022 | 175700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20241022 | 175600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20241022 | 175500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20241022 | 175400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20241022 | 175300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20241022 | 175200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20241022 | 175100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20241022 | 175000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20241022 | 174900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20241022 | 174800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20241022 | 174700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20241022 | 174600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20241022 | 174500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20241022 | 174400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20241022 | 174300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20241022 | 174200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20241022 | 174100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20241022 | 174000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20241022 | 173900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20241022 | 173800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20241022 | 173700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20241022 | 173600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20241022 | 173500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20241022 | 173400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20241022 | 173300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20241022 | 173200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20241022 | 173100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 14385 |
| 243 | 20241022 | 173000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20241022 | 172900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20241022 | 172800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20241022 | 172700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20241022 | 172600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20241022 | 172500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20241022 | 172400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20241022 | 172300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20241022 | 172200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20241022 | 172100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20241022 | 172000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20241022 | 171900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20241022 | 171800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20241022 | 171700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20241022 | 171600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20241022 | 171500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20241022 | 171400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20241022 | 171300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20241022 | 171200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20241022 | 171100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20241022 | 171000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20241022 | 170900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20241022 | 170800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20241022 | 170700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20241022 | 170600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20241022 | 170500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20241022 | 170400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20241022 | 170300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20241022 | 170200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20241022 | 170100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 14385 |
| 273 | 20241022 | 170000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20241022 | 165900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20241022 | 165800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20241022 | 165700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20241022 | 165600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20241022 | 165500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20241022 | 165400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20241022 | 165300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20241022 | 165200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20241022 | 165100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20241022 | 165000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20241022 | 164900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20241022 | 164800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20241022 | 164700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20241022 | 164600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20241022 | 164500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20241022 | 164400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20241022 | 164300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20241022 | 164200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20241022 | 164100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20241022 | 164000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20241022 | 163900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20241022 | 163800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20241022 | 163700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20241022 | 163600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20241022 | 163500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20241022 | 163400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20241022 | 163300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20241022 | 163200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20241022 | 163100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 14385 |
| 303 | 20241022 | 163000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 304 | 20241022 | 162900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20241022 | 162800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20241022 | 162700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20241022 | 162600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20241022 | 162500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20241022 | 162400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20241022 | 162300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 311 | 20241022 | 162200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 312 | 20241022 | 162100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 313 | 20241022 | 162000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 314 | 20241022 | 161900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 315 | 20241022 | 161800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 316 | 20241022 | 161700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 317 | 20241022 | 161600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 318 | 20241022 | 161500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 319 | 20241022 | 161400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 320 | 20241022 | 161300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 321 | 20241022 | 161200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 322 | 20241022 | 161100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 323 | 20241022 | 161000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 324 | 20241022 | 160900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 325 | 20241022 | 160800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 326 | 20241022 | 160700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 327 | 20241022 | 160600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 328 | 20241022 | 160500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 329 | 20241022 | 160400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 330 | 20241022 | 160300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 331 | 20241022 | 160200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 332 | 20241022 | 160100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 14385 |
| 333 | 20241022 | 160000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 334 | 20241022 | 155900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 335 | 20241022 | 155800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 336 | 20241022 | 155700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 337 | 20241022 | 155600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 338 | 20241022 | 155500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 339 | 20241022 | 155400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 340 | 20241022 | 155300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 341 | 20241022 | 155200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 342 | 20241022 | 155100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 343 | 20241022 | 155000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 344 | 20241022 | 154900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 345 | 20241022 | 154800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 346 | 20241022 | 154700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 347 | 20241022 | 154600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 348 | 20241022 | 154500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 349 | 20241022 | 154400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 350 | 20241022 | 154300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 351 | 20241022 | 154200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 352 | 20241022 | 154100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 353 | 20241022 | 154000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 354 | 20241022 | 153900 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 355 | 20241022 | 153800 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 356 | 20241022 | 153700 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 357 | 20241022 | 153600 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 358 | 20241022 | 153500 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 359 | 20241022 | 153400 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 360 | 20241022 | 153300 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 361 | 20241022 | 153200 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 362 | 20241022 | 153100 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 14385 |
| 363 | 20241022 | 153000 | 10962217300 | 24150 | 24150 | 24150 | 24150 | 14385 |
| 364 | 20241022 | 152900 | 10614819550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 365 | 20241022 | 152800 | 10614819550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 366 | 20241022 | 152700 | 10614819550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 367 | 20241022 | 152600 | 10614819550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 368 | 20241022 | 152500 | 10614819550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 369 | 20241022 | 152400 | 10614819550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 370 | 20241022 | 152300 | 10614819550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 371 | 20241022 | 152200 | 10614819550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 372 | 20241022 | 152100 | 10614819550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 373 | 20241022 | 152000 | 10614819550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 374 | 20241022 | 151900 | 10614819550 | 24250 | 24200 | 24300 | 24200 | 1894 |
| 375 | 20241022 | 151800 | 10568954250 | 24250 | 24200 | 24250 | 24200 | 1255 |
| 376 | 20241022 | 151700 | 10538524400 | 24250 | 24250 | 24300 | 24200 | 501 |
| 377 | 20241022 | 151600 | 10526376350 | 24250 | 24200 | 24250 | 24200 | 761 |
| 378 | 20241022 | 151500 | 10507922150 | 24250 | 24200 | 24300 | 24200 | 3260 |
| 379 | 20241022 | 151400 | 10428870950 | 24250 | 24200 | 24250 | 24200 | 770 |
| 380 | 20241022 | 151300 | 10410214350 | 24250 | 24200 | 24250 | 24200 | 794 |
| 381 | 20241022 | 151200 | 10390997750 | 24200 | 24200 | 24250 | 24200 | 1673 |
| 382 | 20241022 | 151100 | 10350510300 | 24200 | 24250 | 24250 | 24200 | 2919 |
| 383 | 20241022 | 151000 | 10279848950 | 24250 | 24250 | 24250 | 24200 | 2586 |
| 384 | 20241022 | 150900 | 10217144950 | 24250 | 24250 | 24250 | 24200 | 257 |
| 385 | 20241022 | 150800 | 10210918650 | 24200 | 24250 | 24250 | 24200 | 714 |
| 386 | 20241022 | 150700 | 10193628350 | 24250 | 24250 | 24250 | 24200 | 307 |
| 387 | 20241022 | 150600 | 10186183800 | 24250 | 24250 | 24250 | 24200 | 229 |
| 388 | 20241022 | 150500 | 10180630800 | 24200 | 24200 | 24250 | 24200 | 192 |
| 389 | 20241022 | 150400 | 10175978150 | 24200 | 24250 | 24250 | 24200 | 467 |
| 390 | 20241022 | 150300 | 10164675150 | 24250 | 24250 | 24250 | 24250 | 750 |
| 391 | 20241022 | 150200 | 10146487650 | 24250 | 24250 | 24250 | 24250 | 347 |
| 392 | 20241022 | 150100 | 10138072900 | 24250 | 24250 | 24250 | 24200 | 763 |
| 393 | 20241022 | 150000 | 10119570200 | 24200 | 24250 | 24250 | 24200 | 1584 |
| 394 | 20241022 | 145900 | 10081158850 | 24250 | 24200 | 24250 | 24200 | 222 |
| 395 | 20241022 | 145800 | 10075775650 | 24200 | 24250 | 24250 | 24200 | 56 |
| 396 | 20241022 | 145700 | 10074417800 | 24250 | 24250 | 24250 | 24200 | 197 |
| 397 | 20241022 | 145600 | 10069645850 | 24250 | 24250 | 24250 | 24250 | 128 |
| 398 | 20241022 | 145500 | 10066541850 | 24250 | 24250 | 24250 | 24200 | 1361 |
| 399 | 20241022 | 145400 | 10033550650 | 24250 | 24200 | 24250 | 24200 | 28 |
| 400 | 20241022 | 145300 | 10032872450 | 24200 | 24250 | 24250 | 24200 | 145 |
| 401 | 20241022 | 145200 | 10029360650 | 24250 | 24250 | 24300 | 24250 | 2838 |
| 402 | 20241022 | 145100 | 9960539100 | 24250 | 24300 | 24300 | 24250 | 33 |
| 403 | 20241022 | 145000 | 9959738300 | 24300 | 24350 | 24350 | 24250 | 3646 |
| 404 | 20241022 | 144900 | 9871138500 | 24350 | 24350 | 24350 | 24300 | 36 |
| 405 | 20241022 | 144800 | 9870261950 | 24350 | 24350 | 24350 | 24350 | 12 |
| 406 | 20241022 | 144700 | 9869969750 | 24350 | 24350 | 24350 | 24300 | 54 |
| 407 | 20241022 | 144600 | 9868657400 | 24300 | 24350 | 24350 | 24300 | 204 |
| 408 | 20241022 | 144500 | 9863697700 | 24300 | 24350 | 24350 | 24300 | 607 |
| 409 | 20241022 | 144400 | 9848917750 | 24350 | 24350 | 24350 | 24300 | 187 |
| 410 | 20241022 | 144300 | 9844364700 | 24300 | 24350 | 24350 | 24300 | 259 |
| 411 | 20241022 | 144200 | 9838058300 | 24350 | 24350 | 24350 | 24300 | 159 |
| 412 | 20241022 | 144100 | 9834194450 | 24350 | 24350 | 24350 | 24300 | 38 |
| 413 | 20241022 | 144000 | 9833269650 | 24400 | 24350 | 24400 | 24350 | 2759 |
| 414 | 20241022 | 143900 | 9766084250 | 24400 | 24450 | 24450 | 24350 | 8132 |
| 415 | 20241022 | 143800 | 9567697750 | 24400 | 24400 | 24450 | 24400 | 87 |
| 416 | 20241022 | 143700 | 9565570850 | 24450 | 24450 | 24450 | 24400 | 80 |
| 417 | 20241022 | 143600 | 9563615800 | 24400 | 24450 | 24450 | 24400 | 43 |
| 418 | 20241022 | 143500 | 9562565050 | 24450 | 24450 | 24450 | 24400 | 60 |
| 419 | 20241022 | 143400 | 9561098150 | 24400 | 24450 | 24450 | 24400 | 24 |
| 420 | 20241022 | 143300 | 9560511950 | 24450 | 24450 | 24450 | 24400 | 2362 |
| 421 | 20241022 | 143200 | 9502871250 | 24400 | 24450 | 24450 | 24400 | 137 |
| 422 | 20241022 | 143100 | 9499527700 | 24450 | 24450 | 24450 | 24400 | 1545 |
| 423 | 20241022 | 143000 | 9461772250 | 24450 | 24450 | 24450 | 24400 | 79 |
| 424 | 20241022 | 142900 | 9459840750 | 24450 | 24400 | 24450 | 24400 | 1299 |
| 425 | 20241022 | 142800 | 9428082250 | 24450 | 24450 | 24450 | 24400 | 776 |
| 426 | 20241022 | 142700 | 9409112100 | 24400 | 24400 | 24450 | 24400 | 58 |
| 427 | 20241022 | 142600 | 9407695750 | 24400 | 24450 | 24450 | 24400 | 41 |
| 428 | 20241022 | 142500 | 9406693750 | 24400 | 24400 | 24450 | 24400 | 79 |
| 429 | 20241022 | 142400 | 9404763550 | 24450 | 24450 | 24450 | 24400 | 10 |
| 430 | 20241022 | 142300 | 9404519350 | 24400 | 24450 | 24450 | 24400 | 73 |
| 431 | 20241022 | 142200 | 9402737950 | 24400 | 24400 | 24450 | 24400 | 88 |
| 432 | 20241022 | 142100 | 9400589650 | 24450 | 24450 | 24450 | 24400 | 28 |
| 433 | 20241022 | 142000 | 9399905100 | 24450 | 24450 | 24450 | 24400 | 944 |
| 434 | 20241022 | 141900 | 9376871300 | 24400 | 24450 | 24450 | 24400 | 33 |
| 435 | 20241022 | 141800 | 9376065000 | 24450 | 24400 | 24450 | 24400 | 53 |
| 436 | 20241022 | 141700 | 9374770000 | 24450 | 24400 | 24450 | 24350 | 115 |
| 437 | 20241022 | 141600 | 9371961900 | 24400 | 24400 | 24400 | 24350 | 245 |
| 438 | 20241022 | 141500 | 9365984400 | 24350 | 24350 | 24450 | 24350 | 360 |
| 439 | 20241022 | 141400 | 9357208000 | 24350 | 24400 | 24400 | 24350 | 877 |
| 440 | 20241022 | 141300 | 9335811600 | 24400 | 24400 | 24400 | 24350 | 128 |
| 441 | 20241022 | 141200 | 9332689350 | 24350 | 24350 | 24400 | 24350 | 172 |
| 442 | 20241022 | 141100 | 9328493200 | 24350 | 24400 | 24400 | 24350 | 237 |
| 443 | 20241022 | 141000 | 9322710650 | 24350 | 24400 | 24400 | 24350 | 116 |
| 444 | 20241022 | 140900 | 9319883500 | 24350 | 24400 | 24400 | 24350 | 616 |
| 445 | 20241022 | 140800 | 9304853600 | 24350 | 24400 | 24400 | 24350 | 9 |
| 446 | 20241022 | 140700 | 9304634300 | 24400 | 24350 | 24400 | 24350 | 62 |
| 447 | 20241022 | 140600 | 9303122100 | 24400 | 24400 | 24400 | 24350 | 72 |
| 448 | 20241022 | 140500 | 9301365350 | 24400 | 24350 | 24400 | 24350 | 77 |
| 449 | 20241022 | 140400 | 9299486650 | 24350 | 24400 | 24400 | 24350 | 857 |
| 450 | 20241022 | 140300 | 9278618400 | 24350 | 24350 | 24400 | 24350 | 322 |
| 451 | 20241022 | 140200 | 9270770900 | 24350 | 24400 | 24400 | 24350 | 188 |
| 452 | 20241022 | 140100 | 9266185150 | 24400 | 24400 | 24400 | 24350 | 86 |
| 453 | 20241022 | 140000 | 9264086800 | 24400 | 24400 | 24400 | 24350 | 2164 |
| 454 | 20241022 | 135900 | 9211285250 | 24350 | 24350 | 24400 | 24350 | 176 |
| 455 | 20241022 | 135800 | 9206996550 | 24400 | 24400 | 24400 | 24350 | 211 |
| 456 | 20241022 | 135700 | 9201849900 | 24400 | 24400 | 24400 | 24400 | 2155 |
| 457 | 20241022 | 135600 | 9149267900 | 24350 | 24400 | 24400 | 24350 | 2589 |
| 458 | 20241022 | 135500 | 9086113650 | 24400 | 24350 | 24400 | 24350 | 1452 |
| 459 | 20241022 | 135400 | 9050702850 | 24400 | 24400 | 24400 | 24350 | 2253 |
| 460 | 20241022 | 135300 | 8995737500 | 24400 | 24450 | 24450 | 24350 | 1194 |
| 461 | 20241022 | 135200 | 8966607900 | 24350 | 24400 | 24450 | 24350 | 2729 |
| 462 | 20241022 | 135100 | 8900087250 | 24400 | 24450 | 24450 | 24400 | 44 |
| 463 | 20241022 | 135000 | 8899012500 | 24400 | 24400 | 24450 | 24400 | 327 |
| 464 | 20241022 | 134900 | 8891033650 | 24400 | 24400 | 24400 | 24400 | 82 |
| 465 | 20241022 | 134800 | 8889032850 | 24400 | 24400 | 24400 | 24350 | 1224 |
| 466 | 20241022 | 134700 | 8859175450 | 24350 | 24400 | 24450 | 24350 | 2618 |
| 467 | 20241022 | 134600 | 8795261500 | 24400 | 24450 | 24450 | 24400 | 823 |
| 468 | 20241022 | 134500 | 8775142250 | 24450 | 24450 | 24500 | 24400 | 952 |
| 469 | 20241022 | 134400 | 8751866050 | 24450 | 24450 | 24450 | 24450 | 27 |
| 470 | 20241022 | 134300 | 8751205900 | 24400 | 24450 | 24450 | 24400 | 17 |
| 471 | 20241022 | 134200 | 8750790300 | 24450 | 24450 | 24450 | 24450 | 1 |
| 472 | 20241022 | 134100 | 8750765850 | 24450 | 24450 | 24450 | 24400 | 357 |
| 473 | 20241022 | 134000 | 8742037250 | 24450 | 24450 | 24450 | 24450 | 70 |
| 474 | 20241022 | 133900 | 8740325750 | 24450 | 24450 | 24450 | 24400 | 92 |
| 475 | 20241022 | 133800 | 8738076400 | 24450 | 24450 | 24450 | 24400 | 722 |
| 476 | 20241022 | 133700 | 8720425000 | 24450 | 24500 | 24500 | 24450 | 1054 |
| 477 | 20241022 | 133600 | 8694613600 | 24500 | 24500 | 24500 | 24500 | 5 |
| 478 | 20241022 | 133500 | 8694491100 | 24500 | 24450 | 24500 | 24400 | 827 |
| 479 | 20241022 | 133400 | 8674299250 | 24450 | 24450 | 24500 | 24450 | 251 |
| 480 | 20241022 | 133300 | 8668162250 | 24450 | 24450 | 24500 | 24450 | 407 |
| 481 | 20241022 | 133200 | 8658211000 | 24500 | 24400 | 24500 | 24400 | 71 |
| 482 | 20241022 | 133100 | 8656475150 | 24450 | 24350 | 24450 | 24350 | 258 |
| 483 | 20241022 | 133000 | 8650167300 | 24350 | 24400 | 24450 | 24300 | 6565 |
| 484 | 20241022 | 132900 | 8490187500 | 24400 | 24400 | 24450 | 24400 | 279 |
| 485 | 20241022 | 132800 | 8483367250 | 24400 | 24450 | 24450 | 24400 | 111 |
| 486 | 20241022 | 132700 | 8480654050 | 24400 | 24450 | 24450 | 24400 | 89 |
| 487 | 20241022 | 132600 | 8478478050 | 24400 | 24400 | 24450 | 24400 | 75 |
| 488 | 20241022 | 132500 | 8476644400 | 24450 | 24400 | 24450 | 24400 | 107 |
| 489 | 20241022 | 132400 | 8474029550 | 24450 | 24400 | 24450 | 24400 | 246 |
| 490 | 20241022 | 132300 | 8468014950 | 24450 | 24450 | 24450 | 24400 | 442 |
| 491 | 20241022 | 132200 | 8457208100 | 24400 | 24500 | 24500 | 24400 | 703 |
| 492 | 20241022 | 132100 | 8440026350 | 24500 | 24500 | 24500 | 24500 | 34 |
| 493 | 20241022 | 132000 | 8439193350 | 24500 | 24500 | 24500 | 24450 | 68 |
| 494 | 20241022 | 131900 | 8437529500 | 24450 | 24450 | 24450 | 24450 | 383 |
| 495 | 20241022 | 131800 | 8428165150 | 24450 | 24450 | 24500 | 24450 | 872 |
| 496 | 20241022 | 131700 | 8406843700 | 24450 | 24400 | 24450 | 24400 | 23 |
| 497 | 20241022 | 131600 | 8406281450 | 24450 | 24450 | 24450 | 24450 | 652 |
| 498 | 20241022 | 131500 | 8390340050 | 24450 | 24450 | 24450 | 24400 | 290 |
| 499 | 20241022 | 131400 | 8383252000 | 24450 | 24350 | 24450 | 24350 | 65 |
| 500 | 20241022 | 131300 | 8381664850 | 24350 | 24350 | 24450 | 24350 | 316 |
| 501 | 20241022 | 131200 | 8373965450 | 24350 | 24350 | 24350 | 24350 | 3 |
| 502 | 20241022 | 131100 | 8373892400 | 24350 | 24350 | 24450 | 24350 | 52 |
| 503 | 20241022 | 131000 | 8372621900 | 24400 | 24400 | 24400 | 24400 | 152 |
| 504 | 20241022 | 130900 | 8368913100 | 24350 | 24400 | 24400 | 24350 | 643 |
| 505 | 20241022 | 130800 | 8353229800 | 24400 | 24350 | 24400 | 24350 | 175 |
| 506 | 20241022 | 130700 | 8348960400 | 24400 | 24400 | 24400 | 24350 | 679 |
| 507 | 20241022 | 130600 | 8332423400 | 24400 | 24400 | 24400 | 24400 | 64 |
| 508 | 20241022 | 130500 | 8330861800 | 24400 | 24400 | 24400 | 24400 | 43 |
| 509 | 20241022 | 130400 | 8329812600 | 24400 | 24400 | 24400 | 24400 | 62 |
| 510 | 20241022 | 130300 | 8328299800 | 24400 | 24400 | 24400 | 24350 | 490 |
| 511 | 20241022 | 130200 | 8316346300 | 24400 | 24400 | 24400 | 24350 | 742 |
| 512 | 20241022 | 130100 | 8298241550 | 24400 | 24400 | 24400 | 24350 | 666 |
| 513 | 20241022 | 130000 | 8282015300 | 24400 | 24400 | 24400 | 24350 | 559 |
| 514 | 20241022 | 125900 | 8268377700 | 24350 | 24350 | 24400 | 24350 | 811 |
| 515 | 20241022 | 125800 | 8248619050 | 24350 | 24350 | 24350 | 24350 | 174 |
| 516 | 20241022 | 125700 | 8244382150 | 24400 | 24350 | 24400 | 24350 | 21 |
| 517 | 20241022 | 125600 | 8243869950 | 24400 | 24350 | 24400 | 24350 | 116 |
| 518 | 20241022 | 125500 | 8241039800 | 24400 | 24350 | 24400 | 24350 | 53 |
| 519 | 20241022 | 125400 | 8239746750 | 24350 | 24400 | 24400 | 24350 | 66 |
| 520 | 20241022 | 125300 | 8238136550 | 24400 | 24400 | 24400 | 24350 | 5005 |
| 521 | 20241022 | 125200 | 8116127200 | 24450 | 24400 | 24450 | 24400 | 23 |
| 522 | 20241022 | 125100 | 8115564950 | 24450 | 24450 | 24450 | 24400 | 71 |
| 523 | 20241022 | 125000 | 8113829100 | 24450 | 24450 | 24450 | 24400 | 4 |
| 524 | 20241022 | 124900 | 8113731400 | 24450 | 24450 | 24450 | 24400 | 405 |
| 525 | 20241022 | 124800 | 8103829350 | 24450 | 24450 | 24450 | 24400 | 599 |
| 526 | 20241022 | 124700 | 8089183900 | 24500 | 24400 | 24500 | 24400 | 235 |
| 527 | 20241022 | 124600 | 8083447600 | 24400 | 24450 | 24450 | 24400 | 144 |
| 528 | 20241022 | 124500 | 8079927050 | 24450 | 24450 | 24450 | 24400 | 730 |
| 529 | 20241022 | 124400 | 8062078700 | 24450 | 24400 | 24450 | 24400 | 366 |
| 530 | 20241022 | 124300 | 8053133250 | 24450 | 24400 | 24450 | 24400 | 94 |
| 531 | 20241022 | 124200 | 8050836800 | 24450 | 24450 | 24450 | 24450 | 717 |
| 532 | 20241022 | 124100 | 8033306150 | 24400 | 24450 | 24450 | 24400 | 410 |
| 533 | 20241022 | 124000 | 8023281800 | 24450 | 24400 | 24450 | 24400 | 62 |
| 534 | 20241022 | 123900 | 8021766000 | 24400 | 24450 | 24450 | 24400 | 41 |
| 535 | 20241022 | 123800 | 8020764750 | 24450 | 24450 | 24450 | 24450 | 207 |
| 536 | 20241022 | 123700 | 8015703600 | 24450 | 24450 | 24450 | 24450 | 703 |
| 537 | 20241022 | 123600 | 7998515250 | 24450 | 24450 | 24450 | 24400 | 361 |
| 538 | 20241022 | 123500 | 7989689000 | 24450 | 24400 | 24450 | 24400 | 573 |
| 539 | 20241022 | 123400 | 7975680950 | 24400 | 24450 | 24450 | 24400 | 150 |
| 540 | 20241022 | 123300 | 7972017800 | 24450 | 24500 | 24500 | 24450 | 97 |
| 541 | 20241022 | 123200 | 7969646100 | 24500 | 24450 | 24500 | 24400 | 178 |
| 542 | 20241022 | 123100 | 7965295950 | 24500 | 24450 | 24500 | 24400 | 549 |
| 543 | 20241022 | 123000 | 7951875100 | 24450 | 24400 | 24450 | 24400 | 1876 |
| 544 | 20241022 | 122900 | 7906083200 | 24400 | 24350 | 24400 | 24350 | 503 |
| 545 | 20241022 | 122800 | 7893830550 | 24350 | 24450 | 24450 | 24350 | 7777 |
| 546 | 20241022 | 122700 | 7704111100 | 24450 | 24400 | 24450 | 24400 | 249 |
| 547 | 20241022 | 122600 | 7698027300 | 24450 | 24400 | 24450 | 24400 | 1333 |
| 548 | 20241022 | 122500 | 7665440700 | 24400 | 24450 | 24450 | 24400 | 304 |
| 549 | 20241022 | 122400 | 7658008000 | 24450 | 24400 | 24450 | 24400 | 95 |
| 550 | 20241022 | 122300 | 7655689950 | 24400 | 24450 | 24450 | 24400 | 1070 |
| 551 | 20241022 | 122200 | 7629536550 | 24400 | 24400 | 24450 | 24400 | 388 |
| 552 | 20241022 | 122100 | 7620069300 | 24400 | 24400 | 24400 | 24400 | 347 |
| 553 | 20241022 | 122000 | 7611602500 | 24400 | 24400 | 24450 | 24400 | 344 |
| 554 | 20241022 | 121900 | 7603207250 | 24400 | 24400 | 24400 | 24400 | 37 |
| 555 | 20241022 | 121800 | 7602304450 | 24400 | 24400 | 24400 | 24400 | 387 |
| 556 | 20241022 | 121700 | 7592861650 | 24450 | 24400 | 24450 | 24400 | 357 |
| 557 | 20241022 | 121600 | 7584150500 | 24400 | 24400 | 24400 | 24400 | 130 |
| 558 | 20241022 | 121500 | 7580978500 | 24400 | 24400 | 24400 | 24350 | 127 |
| 559 | 20241022 | 121400 | 7577883650 | 24350 | 24400 | 24400 | 24350 | 89 |
| 560 | 20241022 | 121300 | 7575712850 | 24400 | 24400 | 24400 | 24400 | 412 |
| 561 | 20241022 | 121200 | 7565660050 | 24400 | 24350 | 24400 | 24350 | 69 |
| 562 | 20241022 | 121100 | 7563976850 | 24400 | 24400 | 24450 | 24350 | 566 |
| 563 | 20241022 | 121000 | 7550168000 | 24350 | 24350 | 24400 | 24350 | 1241 |
| 564 | 20241022 | 120900 | 7519894550 | 24350 | 24350 | 24350 | 24350 | 17 |
| 565 | 20241022 | 120800 | 7519480600 | 24350 | 24350 | 24350 | 24350 | 20 |
| 566 | 20241022 | 120700 | 7518993600 | 24350 | 24400 | 24400 | 24350 | 283 |
| 567 | 20241022 | 120600 | 7512091400 | 24350 | 24350 | 24350 | 24350 | 5 |
| 568 | 20241022 | 120500 | 7511969650 | 24400 | 24350 | 24400 | 24350 | 2796 |
| 569 | 20241022 | 120400 | 7443879200 | 24350 | 24350 | 24400 | 24350 | 83 |
| 570 | 20241022 | 120300 | 7441854750 | 24400 | 24400 | 24450 | 24350 | 657 |
| 571 | 20241022 | 120200 | 7425826800 | 24400 | 24400 | 24400 | 24400 | 23 |
| 572 | 20241022 | 120100 | 7425265600 | 24400 | 24400 | 24400 | 24350 | 923 |
| 573 | 20241022 | 120000 | 7402746050 | 24400 | 24350 | 24400 | 24350 | 507 |
| 574 | 20241022 | 115900 | 7390380800 | 24400 | 24350 | 24400 | 24350 | 173 |
| 575 | 20241022 | 115800 | 7386163300 | 24350 | 24350 | 24400 | 24350 | 85 |
| 576 | 20241022 | 115700 | 7384090900 | 24400 | 24350 | 24400 | 24350 | 31 |
| 577 | 20241022 | 115600 | 7383335600 | 24350 | 24350 | 24400 | 24350 | 13 |
| 578 | 20241022 | 115500 | 7383019000 | 24350 | 24300 | 24350 | 24300 | 554 |
| 579 | 20241022 | 115400 | 7369530250 | 24300 | 24300 | 24350 | 24300 | 71 |
| 580 | 20241022 | 115300 | 7367804850 | 24300 | 24300 | 24300 | 24300 | 149 |
| 581 | 20241022 | 115200 | 7364184150 | 24300 | 24300 | 24350 | 24300 | 450 |
| 582 | 20241022 | 115100 | 7353248450 | 24300 | 24300 | 24300 | 24300 | 1112 |
| 583 | 20241022 | 115000 | 7326226850 | 24300 | 24350 | 24350 | 24300 | 26 |
| 584 | 20241022 | 114900 | 7325594750 | 24350 | 24250 | 24350 | 24250 | 1065 |
| 585 | 20241022 | 114800 | 7299705850 | 24300 | 24350 | 24350 | 24250 | 1270 |
| 586 | 20241022 | 114700 | 7268841850 | 24350 | 24350 | 24350 | 24350 | 88 |
| 587 | 20241022 | 114600 | 7266699050 | 24350 | 24300 | 24350 | 24300 | 526 |
| 588 | 20241022 | 114500 | 7253904650 | 24300 | 24300 | 24300 | 24250 | 3331 |
| 589 | 20241022 | 114400 | 7172966100 | 24350 | 24350 | 24350 | 24300 | 734 |
| 590 | 20241022 | 114300 | 7155098200 | 24350 | 24350 | 24350 | 24300 | 35 |
| 591 | 20241022 | 114200 | 7154246550 | 24300 | 24350 | 24350 | 24300 | 1913 |
| 592 | 20241022 | 114100 | 7107753700 | 24350 | 24350 | 24350 | 24300 | 1348 |
| 593 | 20241022 | 114000 | 7074935150 | 24350 | 24350 | 24350 | 24300 | 44 |
| 594 | 20241022 | 113900 | 7073865250 | 24300 | 24300 | 24300 | 24300 | 665 |
| 595 | 20241022 | 113800 | 7057705750 | 24300 | 24350 | 24350 | 24300 | 690 |
| 596 | 20241022 | 113700 | 7040915950 | 24350 | 24300 | 24350 | 24300 | 802 |
| 597 | 20241022 | 113600 | 7021393700 | 24300 | 24300 | 24350 | 24300 | 727 |
| 598 | 20241022 | 113500 | 7003703550 | 24250 | 24300 | 24350 | 24250 | 220 |
| 599 | 20241022 | 113400 | 6998357750 | 24250 | 24300 | 24350 | 24250 | 1445 |
| 600 | 20241022 | 113300 | 6963250050 | 24300 | 24250 | 24300 | 24250 | 398 |
| 601 | 20241022 | 113200 | 6953597750 | 24250 | 24200 | 24250 | 24200 | 2833 |
| 602 | 20241022 | 113100 | 6884910650 | 24250 | 24250 | 24300 | 24200 | 1003 |
| 603 | 20241022 | 113000 | 6860632200 | 24250 | 24250 | 24300 | 24200 | 755 |
| 604 | 20241022 | 112900 | 6842326250 | 24250 | 24250 | 24250 | 24200 | 897 |
| 605 | 20241022 | 112800 | 6820580150 | 24200 | 24250 | 24250 | 24200 | 759 |
| 606 | 20241022 | 112700 | 6802176700 | 24250 | 24250 | 24300 | 24250 | 827 |
| 607 | 20241022 | 112600 | 6782101400 | 24250 | 24300 | 24300 | 24250 | 2867 |
| 608 | 20241022 | 112500 | 6712566100 | 24300 | 24300 | 24300 | 24250 | 75 |
| 609 | 20241022 | 112400 | 6710744600 | 24300 | 24350 | 24350 | 24250 | 2330 |
| 610 | 20241022 | 112300 | 6654128050 | 24350 | 24350 | 24350 | 24300 | 42 |
| 611 | 20241022 | 112200 | 6653107000 | 24350 | 24350 | 24400 | 24350 | 1264 |
| 612 | 20241022 | 112100 | 6622326500 | 24350 | 24350 | 24400 | 24350 | 273 |
| 613 | 20241022 | 112000 | 6615677800 | 24400 | 24400 | 24400 | 24350 | 24 |
| 614 | 20241022 | 111900 | 6615092750 | 24400 | 24400 | 24400 | 24350 | 7 |
| 615 | 20241022 | 111800 | 6614922000 | 24400 | 24450 | 24450 | 24350 | 3035 |
| 616 | 20241022 | 111700 | 6540852250 | 24450 | 24450 | 24500 | 24450 | 364 |
| 617 | 20241022 | 111600 | 6531949950 | 24400 | 24450 | 24450 | 24400 | 620 |
| 618 | 20241022 | 111500 | 6516791100 | 24450 | 24400 | 24500 | 24400 | 366 |
| 619 | 20241022 | 111400 | 6507850450 | 24500 | 24450 | 24500 | 24450 | 754 |
| 620 | 20241022 | 111300 | 6489387150 | 24400 | 24450 | 24450 | 24400 | 1244 |
| 621 | 20241022 | 111200 | 6458974550 | 24450 | 24450 | 24450 | 24400 | 376 |
| 622 | 20241022 | 111100 | 6449781400 | 24400 | 24450 | 24450 | 24400 | 145 |
| 623 | 20241022 | 111000 | 6446236600 | 24400 | 24400 | 24450 | 24400 | 7 |
| 624 | 20241022 | 110900 | 6446065650 | 24450 | 24450 | 24450 | 24400 | 267 |
| 625 | 20241022 | 110800 | 6439542900 | 24450 | 24550 | 24550 | 24450 | 972 |
| 626 | 20241022 | 110700 | 6415728100 | 24550 | 24500 | 24550 | 24500 | 377 |
| 627 | 20241022 | 110600 | 6406490800 | 24500 | 24450 | 24500 | 24450 | 995 |
| 628 | 20241022 | 110500 | 6382159450 | 24400 | 24450 | 24450 | 24400 | 154 |
| 629 | 20241022 | 110400 | 6378396700 | 24450 | 24450 | 24500 | 24400 | 2164 |
| 630 | 20241022 | 110300 | 6325468050 | 24400 | 24350 | 24400 | 24350 | 1515 |
| 631 | 20241022 | 110200 | 6288503250 | 24350 | 24350 | 24400 | 24350 | 116 |
| 632 | 20241022 | 110100 | 6285678550 | 24350 | 24300 | 24350 | 24300 | 417 |
| 633 | 20241022 | 110000 | 6275536800 | 24300 | 24300 | 24300 | 24300 | 270 |
| 634 | 20241022 | 105900 | 6268975800 | 24300 | 24300 | 24300 | 24250 | 5453 |
| 635 | 20241022 | 105800 | 6136662600 | 24300 | 24300 | 24300 | 24250 | 398 |
| 636 | 20241022 | 105700 | 6126992200 | 24300 | 24300 | 24300 | 24300 | 746 |
| 637 | 20241022 | 105600 | 6108864400 | 24300 | 24300 | 24300 | 24300 | 640 |
| 638 | 20241022 | 105500 | 6093312400 | 24300 | 24350 | 24350 | 24250 | 958 |
| 639 | 20241022 | 105400 | 6070034450 | 24300 | 24300 | 24350 | 24300 | 589 |
| 640 | 20241022 | 105300 | 6055721650 | 24300 | 24300 | 24300 | 24250 | 143 |
| 641 | 20241022 | 105200 | 6052246800 | 24350 | 24300 | 24350 | 24300 | 535 |
| 642 | 20241022 | 105100 | 6039246150 | 24300 | 24300 | 24350 | 24250 | 1090 |
| 643 | 20241022 | 105000 | 6012799400 | 24350 | 24350 | 24400 | 24250 | 2244 |
| 644 | 20241022 | 104900 | 5958258100 | 24400 | 24350 | 24400 | 24350 | 280 |
| 645 | 20241022 | 104800 | 5951437150 | 24400 | 24400 | 24400 | 24300 | 287 |
| 646 | 20241022 | 104700 | 5944448350 | 24400 | 24350 | 24400 | 24350 | 596 |
| 647 | 20241022 | 104600 | 5929935550 | 24350 | 24400 | 24400 | 24300 | 805 |
| 648 | 20241022 | 104500 | 5910352550 | 24400 | 24350 | 24400 | 24300 | 714 |
| 649 | 20241022 | 104400 | 5892974050 | 24350 | 24250 | 24400 | 24200 | 3477 |
| 650 | 20241022 | 104300 | 5808460450 | 24250 | 24250 | 24300 | 24200 | 1879 |
| 651 | 20241022 | 104200 | 5762915700 | 24250 | 24150 | 24250 | 24150 | 1452 |
| 652 | 20241022 | 104100 | 5727783850 | 24200 | 24150 | 24200 | 24100 | 1901 |
| 653 | 20241022 | 104000 | 5681834650 | 24100 | 24150 | 24150 | 24100 | 2259 |
| 654 | 20241022 | 103900 | 5627338700 | 24200 | 24350 | 24350 | 24100 | 14164 |
| 655 | 20241022 | 103800 | 5283762450 | 24350 | 24350 | 24350 | 24300 | 1976 |
| 656 | 20241022 | 103700 | 5235664800 | 24350 | 24350 | 24400 | 24350 | 1313 |
| 657 | 20241022 | 103600 | 5203693200 | 24350 | 24400 | 24450 | 24300 | 9135 |
| 658 | 20241022 | 103500 | 4981161450 | 24400 | 24450 | 24450 | 24400 | 617 |
| 659 | 20241022 | 103400 | 4966076600 | 24450 | 24450 | 24450 | 24450 | 1087 |
| 660 | 20241022 | 103300 | 4939499450 | 24400 | 24400 | 24450 | 24400 | 745 |
| 661 | 20241022 | 103200 | 4921286400 | 24400 | 24400 | 24400 | 24350 | 1821 |
| 662 | 20241022 | 103100 | 4876877700 | 24400 | 24350 | 24400 | 24350 | 790 |
| 663 | 20241022 | 103000 | 4857621700 | 24350 | 24350 | 24350 | 24300 | 825 |
| 664 | 20241022 | 102900 | 4837536200 | 24350 | 24350 | 24400 | 24300 | 2176 |
| 665 | 20241022 | 102800 | 4784527050 | 24350 | 24400 | 24400 | 24300 | 1548 |
| 666 | 20241022 | 102700 | 4746843850 | 24350 | 24350 | 24400 | 24300 | 3485 |
| 667 | 20241022 | 102600 | 4662032350 | 24400 | 24550 | 24550 | 24350 | 8174 |
| 668 | 20241022 | 102500 | 4462139750 | 24500 | 24500 | 24550 | 24500 | 439 |
| 669 | 20241022 | 102400 | 4451364300 | 24500 | 24550 | 24600 | 24500 | 2050 |
| 670 | 20241022 | 102300 | 4401043150 | 24600 | 24600 | 24600 | 24550 | 243 |
| 671 | 20241022 | 102200 | 4395066800 | 24550 | 24600 | 24600 | 24550 | 79 |
| 672 | 20241022 | 102100 | 4393126650 | 24600 | 24600 | 24600 | 24500 | 5902 |
| 673 | 20241022 | 102000 | 4248219250 | 24600 | 24550 | 24600 | 24550 | 1743 |
| 674 | 20241022 | 101900 | 4205356600 | 24600 | 24700 | 24700 | 24550 | 2957 |
| 675 | 20241022 | 101800 | 4132570250 | 24650 | 24600 | 24650 | 24550 | 1920 |
| 676 | 20241022 | 101700 | 4085288000 | 24550 | 24600 | 24600 | 24550 | 978 |
| 677 | 20241022 | 101600 | 4061247300 | 24550 | 24550 | 24600 | 24500 | 3267 |
| 678 | 20241022 | 101500 | 3981058350 | 24550 | 24600 | 24600 | 24550 | 1641 |
| 679 | 20241022 | 101400 | 3940733600 | 24600 | 24650 | 24700 | 24550 | 4529 |
| 680 | 20241022 | 101300 | 3829206350 | 24650 | 24700 | 24750 | 24650 | 827 |
| 681 | 20241022 | 101200 | 3808792750 | 24700 | 24700 | 24800 | 24700 | 2855 |
| 682 | 20241022 | 101100 | 3738257050 | 24700 | 24750 | 24750 | 24700 | 2113 |
| 683 | 20241022 | 101000 | 3685998300 | 24750 | 24850 | 24850 | 24750 | 4462 |
| 684 | 20241022 | 100900 | 3575423450 | 24850 | 24850 | 24850 | 24800 | 1434 |
| 685 | 20241022 | 100800 | 3539838800 | 24850 | 24850 | 24900 | 24800 | 117 |
| 686 | 20241022 | 100700 | 3536931250 | 24850 | 24900 | 24900 | 24800 | 593 |
| 687 | 20241022 | 100600 | 3522182850 | 24900 | 24900 | 24950 | 24800 | 809 |
| 688 | 20241022 | 100500 | 3502058100 | 24900 | 24850 | 24900 | 24800 | 677 |
| 689 | 20241022 | 100400 | 3485235050 | 24850 | 24850 | 24900 | 24850 | 774 |
| 690 | 20241022 | 100300 | 3465995700 | 24850 | 24900 | 24900 | 24750 | 4582 |
| 691 | 20241022 | 100200 | 3352332800 | 24850 | 24850 | 24900 | 24850 | 378 |
| 692 | 20241022 | 100100 | 3342929400 | 24850 | 24850 | 24850 | 24850 | 564 |
| 693 | 20241022 | 100000 | 3328914000 | 24850 | 24800 | 24850 | 24800 | 680 |
| 694 | 20241022 | 095900 | 3312029050 | 24900 | 24850 | 24900 | 24800 | 2442 |
| 695 | 20241022 | 095800 | 3251361550 | 24850 | 24850 | 24850 | 24850 | 861 |
| 696 | 20241022 | 095700 | 3229965700 | 24850 | 24850 | 24900 | 24800 | 989 |
| 697 | 20241022 | 095600 | 3205392650 | 24850 | 24850 | 24900 | 24800 | 1488 |
| 698 | 20241022 | 095500 | 3168427450 | 24850 | 24850 | 24850 | 24800 | 854 |
| 699 | 20241022 | 095400 | 3147206850 | 24850 | 24850 | 24900 | 24800 | 1587 |
| 700 | 20241022 | 095300 | 3107773550 | 24900 | 24950 | 24950 | 24850 | 1539 |
| 701 | 20241022 | 095200 | 3069483100 | 24950 | 24900 | 24950 | 24850 | 1185 |
| 702 | 20241022 | 095100 | 3039945750 | 24900 | 24900 | 24900 | 24850 | 2367 |
| 703 | 20241022 | 095000 | 2981028200 | 24900 | 24850 | 24900 | 24800 | 1662 |
| 704 | 20241022 | 094900 | 2939706250 | 24850 | 24900 | 25000 | 24800 | 11790 |
| 705 | 20241022 | 094800 | 2646530450 | 24950 | 25000 | 25050 | 24950 | 2388 |
| 706 | 20241022 | 094700 | 2586893850 | 25050 | 25000 | 25050 | 25000 | 539 |
| 707 | 20241022 | 094600 | 2573416650 | 25000 | 25000 | 25000 | 25000 | 1601 |
| 708 | 20241022 | 094500 | 2533391650 | 25000 | 25000 | 25050 | 25000 | 1034 |
| 709 | 20241022 | 094400 | 2507510000 | 25000 | 25100 | 25100 | 25000 | 8180 |
| 710 | 20241022 | 094300 | 2302700150 | 25150 | 25100 | 25150 | 25100 | 678 |
| 711 | 20241022 | 094200 | 2285657300 | 25100 | 25100 | 25100 | 25050 | 714 |
| 712 | 20241022 | 094100 | 2267749800 | 25150 | 25200 | 25200 | 25100 | 2299 |
| 713 | 20241022 | 094000 | 2209979300 | 25200 | 25250 | 25250 | 25150 | 362 |
| 714 | 20241022 | 093900 | 2200861300 | 25250 | 25200 | 25250 | 25150 | 589 |
| 715 | 20241022 | 093800 | 2186016750 | 25300 | 25200 | 25350 | 25200 | 2658 |
| 716 | 20241022 | 093700 | 2118832250 | 25200 | 25150 | 25200 | 25150 | 99 |
| 717 | 20241022 | 093600 | 2116340300 | 25200 | 25200 | 25200 | 25150 | 1925 |
| 718 | 20241022 | 093500 | 2067919950 | 25200 | 25200 | 25250 | 25150 | 365 |
| 719 | 20241022 | 093400 | 2058724000 | 25150 | 25250 | 25250 | 25150 | 634 |
| 720 | 20241022 | 093300 | 2042752450 | 25200 | 25100 | 25200 | 25050 | 4750 |
| 721 | 20241022 | 093200 | 1923460900 | 25100 | 25200 | 25200 | 25100 | 4736 |
| 722 | 20241022 | 093100 | 1804368950 | 25200 | 25200 | 25250 | 25200 | 358 |
| 723 | 20241022 | 093000 | 1795347250 | 25250 | 25200 | 25250 | 25150 | 2189 |
| 724 | 20241022 | 092900 | 1740211150 | 25250 | 25300 | 25300 | 25200 | 3606 |
| 725 | 20241022 | 092800 | 1649319600 | 25300 | 25300 | 25300 | 25250 | 773 |
| 726 | 20241022 | 092700 | 1629797200 | 25300 | 25250 | 25300 | 25250 | 318 |
| 727 | 20241022 | 092600 | 1621764500 | 25250 | 25350 | 25350 | 25250 | 2084 |
| 728 | 20241022 | 092500 | 1569114500 | 25350 | 25300 | 25400 | 25300 | 798 |
| 729 | 20241022 | 092400 | 1548909000 | 25300 | 25350 | 25350 | 25250 | 1255 |
| 730 | 20241022 | 092300 | 1517157150 | 25350 | 25300 | 25350 | 25250 | 816 |
| 731 | 20241022 | 092200 | 1496479350 | 25250 | 25300 | 25300 | 25250 | 839 |
| 732 | 20241022 | 092100 | 1475261050 | 25300 | 25250 | 25300 | 25250 | 840 |
| 733 | 20241022 | 092000 | 1454038150 | 25250 | 25150 | 25300 | 25150 | 1341 |
| 734 | 20241022 | 091900 | 1420223050 | 25150 | 25250 | 25300 | 25150 | 4085 |
| 735 | 20241022 | 091800 | 1317243250 | 25250 | 25400 | 25450 | 25150 | 10479 |
| 736 | 20241022 | 091700 | 1052148900 | 25450 | 25500 | 25500 | 25400 | 2563 |
| 737 | 20241022 | 091600 | 986891150 | 25550 | 25500 | 25550 | 25450 | 1575 |
| 738 | 20241022 | 091500 | 946728800 | 25500 | 25500 | 25550 | 25500 | 1194 |
| 739 | 20241022 | 091400 | 916281200 | 25500 | 25450 | 25550 | 25450 | 694 |
| 740 | 20241022 | 091300 | 898581100 | 25450 | 25450 | 25500 | 25450 | 505 |
| 741 | 20241022 | 091200 | 885728700 | 25500 | 25550 | 25550 | 25450 | 588 |
| 742 | 20241022 | 091100 | 870735900 | 25550 | 25600 | 25600 | 25500 | 204 |
| 743 | 20241022 | 091000 | 865523100 | 25550 | 25550 | 25650 | 25500 | 535 |
| 744 | 20241022 | 090900 | 851830800 | 25500 | 25450 | 25550 | 25450 | 820 |
| 745 | 20241022 | 090800 | 830920400 | 25400 | 25400 | 25500 | 25350 | 2995 |
| 746 | 20241022 | 090700 | 754841100 | 25400 | 25550 | 25600 | 25400 | 3515 |
| 747 | 20241022 | 090600 | 665221550 | 25550 | 25650 | 25650 | 25500 | 2414 |
| 748 | 20241022 | 090500 | 603556200 | 25650 | 25550 | 25650 | 25550 | 2172 |
| 749 | 20241022 | 090400 | 548020500 | 25600 | 25650 | 25650 | 25550 | 2333 |
| 750 | 20241022 | 090300 | 488360550 | 25700 | 25700 | 25750 | 25550 | 5319 |
| 751 | 20241022 | 090200 | 351968050 | 25750 | 25750 | 25800 | 25650 | 3358 |
| 752 | 20241022 | 090100 | 265609000 | 25750 | 25900 | 25900 | 25750 | 4369 |
| 753 | 20241022 | 090000 | 152795500 | 25900 | 26000 | 26050 | 25850 | 5883 |