41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 213000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 23072 |
| 3 | 20241203 | 212900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20241203 | 212800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20241203 | 212700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20241203 | 212600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20241203 | 212500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20241203 | 212400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20241203 | 212300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20241203 | 212200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20241203 | 212100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20241203 | 212000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20241203 | 211900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20241203 | 211800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20241203 | 211700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20241203 | 211600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20241203 | 211500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20241203 | 211400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20241203 | 211300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20241203 | 211200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20241203 | 211100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20241203 | 211000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20241203 | 210900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20241203 | 210800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20241203 | 210700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20241203 | 210600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20241203 | 210500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20241203 | 210400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20241203 | 210300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20241203 | 210200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20241203 | 210100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20241203 | 210000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 23072 |
| 33 | 20241203 | 205900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20241203 | 205800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20241203 | 205700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20241203 | 205600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20241203 | 205500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20241203 | 205400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20241203 | 205300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20241203 | 205200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20241203 | 205100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20241203 | 205000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20241203 | 204900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20241203 | 204800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20241203 | 204700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20241203 | 204600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20241203 | 204500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20241203 | 204400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20241203 | 204300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20241203 | 204200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20241203 | 204100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20241203 | 204000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20241203 | 203900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20241203 | 203800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20241203 | 203700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20241203 | 203600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20241203 | 203500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20241203 | 203400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20241203 | 203300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20241203 | 203200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20241203 | 203100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20241203 | 203000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 23072 |
| 63 | 20241203 | 202900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20241203 | 202800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20241203 | 202700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20241203 | 202600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20241203 | 202500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20241203 | 202400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20241203 | 202300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20241203 | 202200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20241203 | 202100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20241203 | 202000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20241203 | 201900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20241203 | 201800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20241203 | 201700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20241203 | 201600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20241203 | 201500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20241203 | 201400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20241203 | 201300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20241203 | 201200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20241203 | 201100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20241203 | 201000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20241203 | 200900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20241203 | 200800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20241203 | 200700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20241203 | 200600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20241203 | 200500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20241203 | 200400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20241203 | 200300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20241203 | 200200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20241203 | 200100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20241203 | 200000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 23072 |
| 93 | 20241203 | 195900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20241203 | 195800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20241203 | 195700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20241203 | 195600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20241203 | 195500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20241203 | 195400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20241203 | 195300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20241203 | 195200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20241203 | 195100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20241203 | 195000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20241203 | 194900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20241203 | 194800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20241203 | 194700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20241203 | 194600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20241203 | 194500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20241203 | 194400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20241203 | 194300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20241203 | 194200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20241203 | 194100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20241203 | 194000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20241203 | 193900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20241203 | 193800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20241203 | 193700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20241203 | 193600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20241203 | 193500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20241203 | 193400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20241203 | 193300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20241203 | 193200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20241203 | 193100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20241203 | 193000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 23072 |
| 123 | 20241203 | 192900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20241203 | 192800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20241203 | 192700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20241203 | 192600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20241203 | 192500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20241203 | 192400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20241203 | 192300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20241203 | 192200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20241203 | 192100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20241203 | 192000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20241203 | 191900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20241203 | 191800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20241203 | 191700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20241203 | 191600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20241203 | 191500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20241203 | 191400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20241203 | 191300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20241203 | 191200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20241203 | 191100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20241203 | 191000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20241203 | 190900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20241203 | 190800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20241203 | 190700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20241203 | 190600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20241203 | 190500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20241203 | 190400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20241203 | 190300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20241203 | 190200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20241203 | 190100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20241203 | 190000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 23072 |
| 153 | 20241203 | 185900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20241203 | 185800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20241203 | 185700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20241203 | 185600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20241203 | 185500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20241203 | 185400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20241203 | 185300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20241203 | 185200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20241203 | 185100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20241203 | 185000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20241203 | 184900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20241203 | 184800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20241203 | 184700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20241203 | 184600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20241203 | 184500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20241203 | 184400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20241203 | 184300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20241203 | 184200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20241203 | 184100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20241203 | 184000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20241203 | 183900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20241203 | 183800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20241203 | 183700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20241203 | 183600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20241203 | 183500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20241203 | 183400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20241203 | 183300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20241203 | 183200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20241203 | 183100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20241203 | 183000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 23072 |
| 183 | 20241203 | 182900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20241203 | 182800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20241203 | 182700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20241203 | 182600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20241203 | 182500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20241203 | 182400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20241203 | 182300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20241203 | 182200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20241203 | 182100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20241203 | 182000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20241203 | 181900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20241203 | 181800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20241203 | 181700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20241203 | 181600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20241203 | 181500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20241203 | 181400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20241203 | 181300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20241203 | 181200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20241203 | 181100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20241203 | 181000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20241203 | 180900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20241203 | 180800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20241203 | 180700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20241203 | 180600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20241203 | 180500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20241203 | 180400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20241203 | 180300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20241203 | 180200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20241203 | 180100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20241203 | 180000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 23072 |
| 213 | 20241203 | 175900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20241203 | 175800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20241203 | 175700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20241203 | 175600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20241203 | 175500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20241203 | 175400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20241203 | 175300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20241203 | 175200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20241203 | 175100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20241203 | 175000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20241203 | 174900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20241203 | 174800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20241203 | 174700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20241203 | 174600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20241203 | 174500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20241203 | 174400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20241203 | 174300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20241203 | 174200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20241203 | 174100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20241203 | 174000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20241203 | 173900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20241203 | 173800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20241203 | 173700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20241203 | 173600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20241203 | 173500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20241203 | 173400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20241203 | 173300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20241203 | 173200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20241203 | 173100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20241203 | 173000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 23072 |
| 243 | 20241203 | 172900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20241203 | 172800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20241203 | 172700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20241203 | 172600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20241203 | 172500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20241203 | 172400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20241203 | 172300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20241203 | 172200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20241203 | 172100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20241203 | 172000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20241203 | 171900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20241203 | 171800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20241203 | 171700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20241203 | 171600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20241203 | 171500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20241203 | 171400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20241203 | 171300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20241203 | 171200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20241203 | 171100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20241203 | 171000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20241203 | 170900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20241203 | 170800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20241203 | 170700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20241203 | 170600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20241203 | 170500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20241203 | 170400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20241203 | 170300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20241203 | 170200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20241203 | 170100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20241203 | 170000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 23072 |
| 273 | 20241203 | 165900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20241203 | 165800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20241203 | 165700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20241203 | 165600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20241203 | 165500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20241203 | 165400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20241203 | 165300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20241203 | 165200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20241203 | 165100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20241203 | 165000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20241203 | 164900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20241203 | 164800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20241203 | 164700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20241203 | 164600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20241203 | 164500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20241203 | 164400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20241203 | 164300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20241203 | 164200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20241203 | 164100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20241203 | 164000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20241203 | 163900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20241203 | 163800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 295 | 20241203 | 163700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 296 | 20241203 | 163600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 297 | 20241203 | 163500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 298 | 20241203 | 163400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 299 | 20241203 | 163300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 300 | 20241203 | 163200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 301 | 20241203 | 163100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 302 | 20241203 | 163000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 23072 |
| 303 | 20241203 | 162900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 304 | 20241203 | 162800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 305 | 20241203 | 162700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 306 | 20241203 | 162600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 307 | 20241203 | 162500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 308 | 20241203 | 162400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 309 | 20241203 | 162300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 310 | 20241203 | 162200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 311 | 20241203 | 162100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 312 | 20241203 | 162000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 313 | 20241203 | 161900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 314 | 20241203 | 161800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 315 | 20241203 | 161700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 316 | 20241203 | 161600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 317 | 20241203 | 161500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 318 | 20241203 | 161400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 319 | 20241203 | 161300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 320 | 20241203 | 161200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 321 | 20241203 | 161100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 322 | 20241203 | 161000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 323 | 20241203 | 160900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 324 | 20241203 | 160800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 325 | 20241203 | 160700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 326 | 20241203 | 160600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 327 | 20241203 | 160500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 328 | 20241203 | 160400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 329 | 20241203 | 160300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 330 | 20241203 | 160200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 331 | 20241203 | 160100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 332 | 20241203 | 160000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 23072 |
| 333 | 20241203 | 155900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 334 | 20241203 | 155800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 335 | 20241203 | 155700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 336 | 20241203 | 155600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 337 | 20241203 | 155500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 338 | 20241203 | 155400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 339 | 20241203 | 155300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 340 | 20241203 | 155200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 341 | 20241203 | 155100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 342 | 20241203 | 155000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 343 | 20241203 | 154900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 344 | 20241203 | 154800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 345 | 20241203 | 154700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 346 | 20241203 | 154600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 347 | 20241203 | 154500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 348 | 20241203 | 154400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 349 | 20241203 | 154300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 350 | 20241203 | 154200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 351 | 20241203 | 154100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 352 | 20241203 | 154000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 353 | 20241203 | 153900 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 354 | 20241203 | 153800 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 355 | 20241203 | 153700 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 356 | 20241203 | 153600 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 357 | 20241203 | 153500 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 358 | 20241203 | 153400 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 359 | 20241203 | 153300 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 360 | 20241203 | 153200 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 361 | 20241203 | 153100 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 362 | 20241203 | 153000 | 17724325800 | 26900 | 26900 | 26900 | 26900 | 46144 |
| 363 | 20241203 | 152900 | 17103689000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 364 | 20241203 | 152800 | 17103689000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 365 | 20241203 | 152700 | 17103689000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 366 | 20241203 | 152600 | 17103689000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 367 | 20241203 | 152500 | 17103689000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 368 | 20241203 | 152400 | 17103689000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 369 | 20241203 | 152300 | 17103689000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 370 | 20241203 | 152200 | 17103689000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 371 | 20241203 | 152100 | 17103689000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 372 | 20241203 | 152000 | 17103689000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 373 | 20241203 | 151900 | 17103689000 | 26800 | 26800 | 26800 | 26750 | 2174 |
| 374 | 20241203 | 151800 | 17045492900 | 26750 | 26800 | 26800 | 26750 | 880 |
| 375 | 20241203 | 151700 | 17021948000 | 26750 | 26800 | 26800 | 26750 | 653 |
| 376 | 20241203 | 151600 | 17004453950 | 26750 | 26800 | 26800 | 26750 | 851 |
| 377 | 20241203 | 151500 | 16981676650 | 26750 | 26750 | 26800 | 26750 | 580 |
| 378 | 20241203 | 151400 | 16966154800 | 26750 | 26750 | 26800 | 26750 | 615 |
| 379 | 20241203 | 151300 | 16949692850 | 26750 | 26800 | 26800 | 26750 | 1339 |
| 380 | 20241203 | 151200 | 16913868600 | 26800 | 26800 | 26800 | 26750 | 953 |
| 381 | 20241203 | 151100 | 16888357250 | 26750 | 26750 | 26800 | 26750 | 873 |
| 382 | 20241203 | 151000 | 16864991650 | 26800 | 26800 | 26800 | 26750 | 296 |
| 383 | 20241203 | 150900 | 16857061050 | 26800 | 26750 | 26800 | 26700 | 752 |
| 384 | 20241203 | 150800 | 16836937250 | 26750 | 26750 | 26800 | 26750 | 553 |
| 385 | 20241203 | 150700 | 16822139400 | 26700 | 26750 | 26800 | 26700 | 1007 |
| 386 | 20241203 | 150600 | 16795202650 | 26750 | 26800 | 26800 | 26700 | 1307 |
| 387 | 20241203 | 150500 | 16760241650 | 26750 | 26750 | 26800 | 26750 | 765 |
| 388 | 20241203 | 150400 | 16739766150 | 26750 | 26750 | 26800 | 26750 | 1977 |
| 389 | 20241203 | 150300 | 16686875500 | 26800 | 26850 | 26850 | 26750 | 1311 |
| 390 | 20241203 | 150200 | 16651748950 | 26850 | 26850 | 26850 | 26800 | 765 |
| 391 | 20241203 | 150100 | 16631228350 | 26850 | 26850 | 26900 | 26800 | 1534 |
| 392 | 20241203 | 150000 | 16590075200 | 26850 | 26850 | 26900 | 26800 | 4215 |
| 393 | 20241203 | 145900 | 16476910350 | 26900 | 26850 | 26900 | 26850 | 951 |
| 394 | 20241203 | 145800 | 16451371850 | 26850 | 26800 | 26900 | 26800 | 702 |
| 395 | 20241203 | 145700 | 16432528200 | 26850 | 26800 | 26850 | 26750 | 826 |
| 396 | 20241203 | 145600 | 16410375950 | 26800 | 26800 | 26850 | 26750 | 2223 |
| 397 | 20241203 | 145500 | 16350788000 | 26800 | 26800 | 26850 | 26800 | 700 |
| 398 | 20241203 | 145400 | 16332014950 | 26850 | 26800 | 26850 | 26800 | 744 |
| 399 | 20241203 | 145300 | 16312060500 | 26800 | 26850 | 26850 | 26800 | 695 |
| 400 | 20241203 | 145200 | 16293408550 | 26850 | 26800 | 26850 | 26750 | 1509 |
| 401 | 20241203 | 145100 | 16252951950 | 26850 | 26800 | 26850 | 26800 | 644 |
| 402 | 20241203 | 145000 | 16235686400 | 26800 | 26850 | 26850 | 26800 | 989 |
| 403 | 20241203 | 144900 | 16209159100 | 26800 | 26850 | 26850 | 26800 | 301 |
| 404 | 20241203 | 144800 | 16201081600 | 26850 | 26800 | 26850 | 26800 | 2331 |
| 405 | 20241203 | 144700 | 16138599200 | 26850 | 26850 | 26850 | 26800 | 1167 |
| 406 | 20241203 | 144600 | 16107288600 | 26800 | 26800 | 26850 | 26800 | 654 |
| 407 | 20241203 | 144500 | 16089738750 | 26800 | 26850 | 26850 | 26800 | 630 |
| 408 | 20241203 | 144400 | 16072828800 | 26800 | 26850 | 26900 | 26800 | 4849 |
| 409 | 20241203 | 144300 | 15942636350 | 26900 | 26850 | 26900 | 26850 | 716 |
| 410 | 20241203 | 144200 | 15923386450 | 26900 | 26900 | 26900 | 26850 | 480 |
| 411 | 20241203 | 144100 | 15910483300 | 26900 | 26850 | 26900 | 26850 | 1687 |
| 412 | 20241203 | 144000 | 15865177350 | 26850 | 26850 | 26900 | 26850 | 714 |
| 413 | 20241203 | 143900 | 15845993250 | 26850 | 26900 | 26900 | 26850 | 2049 |
| 414 | 20241203 | 143800 | 15790958850 | 26900 | 26850 | 26900 | 26850 | 1141 |
| 415 | 20241203 | 143700 | 15760303150 | 26850 | 26900 | 26900 | 26800 | 1131 |
| 416 | 20241203 | 143600 | 15729923800 | 26900 | 26900 | 26900 | 26850 | 612 |
| 417 | 20241203 | 143500 | 15713472900 | 26900 | 26800 | 26900 | 26750 | 4468 |
| 418 | 20241203 | 143400 | 15593613600 | 26750 | 26700 | 26800 | 26700 | 1893 |
| 419 | 20241203 | 143300 | 15542972450 | 26700 | 26700 | 26750 | 26700 | 509 |
| 420 | 20241203 | 143200 | 15529370200 | 26750 | 26700 | 26750 | 26700 | 1644 |
| 421 | 20241203 | 143100 | 15485466600 | 26700 | 26750 | 26750 | 26700 | 1010 |
| 422 | 20241203 | 143000 | 15458457450 | 26750 | 26750 | 26800 | 26750 | 405 |
| 423 | 20241203 | 142900 | 15447614500 | 26800 | 26800 | 26800 | 26750 | 446 |
| 424 | 20241203 | 142800 | 15435662550 | 26800 | 26800 | 26850 | 26750 | 2411 |
| 425 | 20241203 | 142700 | 15371042050 | 26800 | 26750 | 26800 | 26700 | 2127 |
| 426 | 20241203 | 142600 | 15314142500 | 26700 | 26750 | 26750 | 26700 | 926 |
| 427 | 20241203 | 142500 | 15289382000 | 26750 | 26700 | 26750 | 26700 | 841 |
| 428 | 20241203 | 142400 | 15266908800 | 26700 | 26700 | 26750 | 26650 | 962 |
| 429 | 20241203 | 142300 | 15241218700 | 26650 | 26650 | 26700 | 26650 | 1186 |
| 430 | 20241203 | 142200 | 15209602650 | 26650 | 26600 | 26700 | 26600 | 2469 |
| 431 | 20241203 | 142100 | 15143800900 | 26650 | 26600 | 26650 | 26600 | 118 |
| 432 | 20241203 | 142000 | 15140660750 | 26650 | 26700 | 26700 | 26600 | 2094 |
| 433 | 20241203 | 141900 | 15084853050 | 26650 | 26650 | 26700 | 26650 | 1041 |
| 434 | 20241203 | 141800 | 15057108600 | 26650 | 26650 | 26700 | 26650 | 1324 |
| 435 | 20241203 | 141700 | 15021823350 | 26650 | 26700 | 26700 | 26650 | 416 |
| 436 | 20241203 | 141600 | 15010726350 | 26700 | 26600 | 26700 | 26600 | 3660 |
| 437 | 20241203 | 141500 | 14913177450 | 26650 | 26600 | 26650 | 26600 | 251 |
| 438 | 20241203 | 141400 | 14906492600 | 26650 | 26650 | 26650 | 26600 | 1095 |
| 439 | 20241203 | 141300 | 14877352700 | 26600 | 26650 | 26650 | 26600 | 306 |
| 440 | 20241203 | 141200 | 14869211850 | 26650 | 26650 | 26650 | 26600 | 204 |
| 441 | 20241203 | 141100 | 14863779300 | 26600 | 26650 | 26650 | 26600 | 972 |
| 442 | 20241203 | 141000 | 14837922900 | 26650 | 26600 | 26650 | 26600 | 199 |
| 443 | 20241203 | 140900 | 14832624350 | 26650 | 26600 | 26650 | 26600 | 284 |
| 444 | 20241203 | 140800 | 14825056050 | 26650 | 26650 | 26650 | 26600 | 96 |
| 445 | 20241203 | 140700 | 14822500500 | 26600 | 26650 | 26650 | 26600 | 373 |
| 446 | 20241203 | 140600 | 14812572500 | 26650 | 26650 | 26650 | 26600 | 487 |
| 447 | 20241203 | 140500 | 14799598500 | 26650 | 26650 | 26650 | 26600 | 449 |
| 448 | 20241203 | 140400 | 14787639650 | 26650 | 26650 | 26650 | 26600 | 308 |
| 449 | 20241203 | 140300 | 14779438750 | 26600 | 26600 | 26600 | 26550 | 159 |
| 450 | 20241203 | 140200 | 14775209600 | 26600 | 26650 | 26650 | 26550 | 2093 |
| 451 | 20241203 | 140100 | 14719534750 | 26650 | 26650 | 26650 | 26600 | 334 |
| 452 | 20241203 | 140000 | 14710642050 | 26650 | 26600 | 26650 | 26600 | 400 |
| 453 | 20241203 | 135900 | 14699992350 | 26650 | 26550 | 26650 | 26550 | 3159 |
| 454 | 20241203 | 135800 | 14615953000 | 26550 | 26600 | 26600 | 26550 | 1061 |
| 455 | 20241203 | 135700 | 14587782800 | 26550 | 26600 | 26650 | 26550 | 1893 |
| 456 | 20241203 | 135600 | 14537429000 | 26650 | 26600 | 26650 | 26600 | 162 |
| 457 | 20241203 | 135500 | 14533113900 | 26650 | 26600 | 26650 | 26600 | 249 |
| 458 | 20241203 | 135400 | 14526479800 | 26650 | 26600 | 26650 | 26600 | 2470 |
| 459 | 20241203 | 135300 | 14460752600 | 26600 | 26650 | 26650 | 26600 | 2366 |
| 460 | 20241203 | 135200 | 14397794000 | 26600 | 26600 | 26650 | 26600 | 2186 |
| 461 | 20241203 | 135100 | 14339572150 | 26600 | 26650 | 26700 | 26600 | 2237 |
| 462 | 20241203 | 135000 | 14279944650 | 26700 | 26650 | 26700 | 26650 | 580 |
| 463 | 20241203 | 134900 | 14264481050 | 26700 | 26750 | 26750 | 26650 | 1843 |
| 464 | 20241203 | 134800 | 14215278950 | 26700 | 26700 | 26750 | 26700 | 369 |
| 465 | 20241203 | 134700 | 14205424350 | 26750 | 26750 | 26750 | 26700 | 501 |
| 466 | 20241203 | 134600 | 14192030600 | 26700 | 26750 | 26750 | 26700 | 379 |
| 467 | 20241203 | 134500 | 14181897400 | 26700 | 26750 | 26750 | 26700 | 588 |
| 468 | 20241203 | 134400 | 14166181550 | 26750 | 26700 | 26750 | 26700 | 556 |
| 469 | 20241203 | 134300 | 14151320050 | 26700 | 26700 | 26750 | 26700 | 690 |
| 470 | 20241203 | 134200 | 14132865900 | 26700 | 26750 | 26750 | 26700 | 427 |
| 471 | 20241203 | 134100 | 14121455550 | 26700 | 26700 | 26750 | 26700 | 930 |
| 472 | 20241203 | 134000 | 14096604200 | 26650 | 26700 | 26700 | 26650 | 340 |
| 473 | 20241203 | 133900 | 14087537500 | 26700 | 26650 | 26700 | 26650 | 318 |
| 474 | 20241203 | 133800 | 14079049600 | 26700 | 26700 | 26700 | 26650 | 40 |
| 475 | 20241203 | 133700 | 14077981750 | 26700 | 26700 | 26700 | 26650 | 4025 |
| 476 | 20241203 | 133600 | 13970694550 | 26650 | 26650 | 26650 | 26600 | 1104 |
| 477 | 20241203 | 133500 | 13941276950 | 26600 | 26650 | 26650 | 26600 | 368 |
| 478 | 20241203 | 133400 | 13931476450 | 26650 | 26650 | 26700 | 26650 | 1607 |
| 479 | 20241203 | 133300 | 13888637350 | 26650 | 26700 | 26700 | 26650 | 690 |
| 480 | 20241203 | 133200 | 13870240850 | 26700 | 26650 | 26700 | 26650 | 443 |
| 481 | 20241203 | 133100 | 13858416700 | 26650 | 26700 | 26750 | 26650 | 347 |
| 482 | 20241203 | 133000 | 13849150050 | 26700 | 26650 | 26700 | 26650 | 921 |
| 483 | 20241203 | 132900 | 13824570100 | 26700 | 26700 | 26700 | 26650 | 524 |
| 484 | 20241203 | 132800 | 13810598250 | 26700 | 26750 | 26750 | 26700 | 517 |
| 485 | 20241203 | 132700 | 13796791950 | 26750 | 26700 | 26750 | 26650 | 712 |
| 486 | 20241203 | 132600 | 13777780450 | 26700 | 26700 | 26750 | 26650 | 628 |
| 487 | 20241203 | 132500 | 13761010650 | 26700 | 26700 | 26700 | 26650 | 542 |
| 488 | 20241203 | 132400 | 13746553850 | 26650 | 26650 | 26700 | 26650 | 2088 |
| 489 | 20241203 | 132300 | 13690890050 | 26650 | 26600 | 26650 | 26600 | 537 |
| 490 | 20241203 | 132200 | 13676589700 | 26600 | 26600 | 26650 | 26600 | 1656 |
| 491 | 20241203 | 132100 | 13632509900 | 26600 | 26600 | 26650 | 26600 | 696 |
| 492 | 20241203 | 132000 | 13613977350 | 26600 | 26650 | 26650 | 26600 | 509 |
| 493 | 20241203 | 131900 | 13600427550 | 26650 | 26600 | 26650 | 26600 | 656 |
| 494 | 20241203 | 131800 | 13582965050 | 26650 | 26650 | 26650 | 26600 | 194 |
| 495 | 20241203 | 131700 | 13577797250 | 26650 | 26650 | 26700 | 26600 | 1670 |
| 496 | 20241203 | 131600 | 13533319150 | 26650 | 26700 | 26700 | 26650 | 1033 |
| 497 | 20241203 | 131500 | 13505784100 | 26700 | 26700 | 26700 | 26650 | 150 |
| 498 | 20241203 | 131400 | 13501783900 | 26650 | 26650 | 26700 | 26650 | 260 |
| 499 | 20241203 | 131300 | 13494848900 | 26650 | 26650 | 26700 | 26650 | 258 |
| 500 | 20241203 | 131200 | 13487972750 | 26700 | 26750 | 26750 | 26650 | 1506 |
| 501 | 20241203 | 131100 | 13447769250 | 26750 | 26800 | 26800 | 26700 | 874 |
| 502 | 20241203 | 131000 | 13424390100 | 26750 | 26850 | 26900 | 26750 | 1579 |
| 503 | 20241203 | 130900 | 13381980750 | 26750 | 26800 | 26900 | 26750 | 1523 |
| 504 | 20241203 | 130800 | 13341176400 | 26900 | 26750 | 26900 | 26700 | 4411 |
| 505 | 20241203 | 130700 | 13222891400 | 26750 | 26700 | 26750 | 26650 | 766 |
| 506 | 20241203 | 130600 | 13202419950 | 26700 | 26650 | 26700 | 26650 | 648 |
| 507 | 20241203 | 130500 | 13185139550 | 26650 | 26550 | 26650 | 26550 | 3325 |
| 508 | 20241203 | 130400 | 13096691500 | 26550 | 26550 | 26600 | 26550 | 805 |
| 509 | 20241203 | 130300 | 13075313550 | 26550 | 26600 | 26600 | 26550 | 484 |
| 510 | 20241203 | 130200 | 13062448300 | 26550 | 26550 | 26600 | 26550 | 783 |
| 511 | 20241203 | 130100 | 13041638600 | 26550 | 26600 | 26600 | 26550 | 714 |
| 512 | 20241203 | 130000 | 13022649500 | 26600 | 26600 | 26600 | 26550 | 508 |
| 513 | 20241203 | 125900 | 13009151900 | 26600 | 26600 | 26600 | 26550 | 208 |
| 514 | 20241203 | 125800 | 13003619200 | 26600 | 26600 | 26600 | 26550 | 516 |
| 515 | 20241203 | 125700 | 12989895050 | 26550 | 26600 | 26600 | 26550 | 321 |
| 516 | 20241203 | 125600 | 12981363250 | 26550 | 26600 | 26600 | 26550 | 1109 |
| 517 | 20241203 | 125500 | 12951863900 | 26600 | 26550 | 26600 | 26550 | 583 |
| 518 | 20241203 | 125400 | 12936383450 | 26600 | 26600 | 26600 | 26550 | 127 |
| 519 | 20241203 | 125300 | 12933005500 | 26550 | 26600 | 26600 | 26550 | 255 |
| 520 | 20241203 | 125200 | 12926224000 | 26550 | 26600 | 26600 | 26550 | 59 |
| 521 | 20241203 | 125100 | 12924655500 | 26550 | 26600 | 26650 | 26550 | 348 |
| 522 | 20241203 | 125000 | 12915401900 | 26600 | 26650 | 26650 | 26600 | 1234 |
| 523 | 20241203 | 124900 | 12882577200 | 26650 | 26600 | 26750 | 26550 | 3065 |
| 524 | 20241203 | 124800 | 12801012150 | 26550 | 26550 | 26600 | 26550 | 767 |
| 525 | 20241203 | 124700 | 12780634600 | 26600 | 26550 | 26600 | 26550 | 66 |
| 526 | 20241203 | 124600 | 12778881400 | 26550 | 26550 | 26600 | 26550 | 154 |
| 527 | 20241203 | 124500 | 12774786900 | 26550 | 26550 | 26600 | 26550 | 643 |
| 528 | 20241203 | 124400 | 12757706700 | 26550 | 26650 | 26650 | 26550 | 929 |
| 529 | 20241203 | 124300 | 12732985000 | 26600 | 26550 | 26650 | 26550 | 1529 |
| 530 | 20241203 | 124200 | 12692312400 | 26600 | 26550 | 26600 | 26550 | 316 |
| 531 | 20241203 | 124100 | 12683919400 | 26550 | 26600 | 26600 | 26550 | 822 |
| 532 | 20241203 | 124000 | 12662073300 | 26600 | 26600 | 26650 | 26600 | 820 |
| 533 | 20241203 | 123900 | 12640248300 | 26650 | 26650 | 26650 | 26600 | 409 |
| 534 | 20241203 | 123800 | 12629352050 | 26600 | 26650 | 26650 | 26600 | 195 |
| 535 | 20241203 | 123700 | 12624157350 | 26600 | 26650 | 26650 | 26600 | 252 |
| 536 | 20241203 | 123600 | 12617443400 | 26600 | 26600 | 26650 | 26550 | 480 |
| 537 | 20241203 | 123500 | 12604671550 | 26550 | 26600 | 26650 | 26550 | 2918 |
| 538 | 20241203 | 123400 | 12527067250 | 26650 | 26650 | 26750 | 26600 | 1507 |
| 539 | 20241203 | 123300 | 12486884050 | 26650 | 26650 | 26700 | 26650 | 207 |
| 540 | 20241203 | 123200 | 12481362300 | 26650 | 26650 | 26700 | 26650 | 747 |
| 541 | 20241203 | 123100 | 12461448200 | 26650 | 26650 | 26700 | 26650 | 743 |
| 542 | 20241203 | 123000 | 12441640800 | 26650 | 26650 | 26650 | 26600 | 554 |
| 543 | 20241203 | 122900 | 12426887350 | 26650 | 26650 | 26650 | 26600 | 741 |
| 544 | 20241203 | 122800 | 12407146250 | 26650 | 26600 | 26650 | 26600 | 460 |
| 545 | 20241203 | 122700 | 12394890150 | 26650 | 26600 | 26650 | 26600 | 109 |
| 546 | 20241203 | 122600 | 12391987700 | 26650 | 26600 | 26650 | 26600 | 106 |
| 547 | 20241203 | 122500 | 12389163400 | 26650 | 26650 | 26650 | 26600 | 229 |
| 548 | 20241203 | 122400 | 12383068050 | 26650 | 26650 | 26650 | 26600 | 626 |
| 549 | 20241203 | 122300 | 12366395300 | 26650 | 26600 | 26650 | 26550 | 1335 |
| 550 | 20241203 | 122200 | 12330876750 | 26600 | 26600 | 26600 | 26550 | 672 |
| 551 | 20241203 | 122100 | 12313001650 | 26600 | 26550 | 26600 | 26550 | 320 |
| 552 | 20241203 | 122000 | 12304490200 | 26550 | 26550 | 26600 | 26550 | 1742 |
| 553 | 20241203 | 121900 | 12258232750 | 26600 | 26650 | 26650 | 26550 | 3419 |
| 554 | 20241203 | 121800 | 12167287350 | 26650 | 26650 | 26650 | 26600 | 448 |
| 555 | 20241203 | 121700 | 12155358850 | 26650 | 26650 | 26650 | 26600 | 723 |
| 556 | 20241203 | 121600 | 12136093850 | 26650 | 26600 | 26650 | 26600 | 240 |
| 557 | 20241203 | 121500 | 12129703950 | 26650 | 26600 | 26650 | 26600 | 315 |
| 558 | 20241203 | 121400 | 12121317850 | 26600 | 26700 | 26700 | 26600 | 589 |
| 559 | 20241203 | 121300 | 12105625550 | 26650 | 26650 | 26700 | 26650 | 341 |
| 560 | 20241203 | 121200 | 12096528000 | 26700 | 26700 | 26700 | 26650 | 445 |
| 561 | 20241203 | 121100 | 12084667900 | 26700 | 26650 | 26700 | 26650 | 163 |
| 562 | 20241203 | 121000 | 12080319050 | 26700 | 26700 | 26700 | 26650 | 246 |
| 563 | 20241203 | 120900 | 12073755250 | 26700 | 26650 | 26700 | 26650 | 584 |
| 564 | 20241203 | 120800 | 12058186850 | 26650 | 26650 | 26700 | 26650 | 259 |
| 565 | 20241203 | 120700 | 12051278700 | 26650 | 26650 | 26650 | 26600 | 1288 |
| 566 | 20241203 | 120600 | 12016962250 | 26600 | 26650 | 26650 | 26600 | 151 |
| 567 | 20241203 | 120500 | 12012938800 | 26650 | 26650 | 26650 | 26600 | 661 |
| 568 | 20241203 | 120400 | 11995335000 | 26550 | 26600 | 26650 | 26550 | 2787 |
| 569 | 20241203 | 120300 | 11921232500 | 26600 | 26650 | 26700 | 26550 | 3686 |
| 570 | 20241203 | 120200 | 11823089000 | 26650 | 26650 | 26700 | 26650 | 506 |
| 571 | 20241203 | 120100 | 11809582850 | 26650 | 26650 | 26700 | 26650 | 1474 |
| 572 | 20241203 | 120000 | 11770286950 | 26650 | 26700 | 26700 | 26650 | 303 |
| 573 | 20241203 | 115900 | 11762197600 | 26700 | 26700 | 26700 | 26650 | 46 |
| 574 | 20241203 | 115800 | 11760969600 | 26650 | 26750 | 26750 | 26650 | 618 |
| 575 | 20241203 | 115700 | 11744463200 | 26750 | 26700 | 26750 | 26700 | 239 |
| 576 | 20241203 | 115600 | 11738079350 | 26700 | 26700 | 26750 | 26700 | 367 |
| 577 | 20241203 | 115500 | 11728267550 | 26700 | 26750 | 26750 | 26700 | 902 |
| 578 | 20241203 | 115400 | 11704177300 | 26750 | 26750 | 26750 | 26700 | 331 |
| 579 | 20241203 | 115300 | 11695337550 | 26750 | 26700 | 26750 | 26700 | 184 |
| 580 | 20241203 | 115200 | 11690418800 | 26750 | 26750 | 26800 | 26750 | 157 |
| 581 | 20241203 | 115100 | 11686217400 | 26800 | 26700 | 26800 | 26700 | 481 |
| 582 | 20241203 | 115000 | 11673355400 | 26750 | 26750 | 26750 | 26700 | 958 |
| 583 | 20241203 | 114900 | 11647768550 | 26700 | 26750 | 26800 | 26700 | 169 |
| 584 | 20241203 | 114800 | 11643248700 | 26750 | 26800 | 26800 | 26700 | 194 |
| 585 | 20241203 | 114700 | 11638054400 | 26800 | 26800 | 26800 | 26750 | 363 |
| 586 | 20241203 | 114600 | 11628339000 | 26800 | 26800 | 26850 | 26750 | 1966 |
| 587 | 20241203 | 114500 | 11575683150 | 26800 | 26850 | 26850 | 26800 | 377 |
| 588 | 20241203 | 114400 | 11565570050 | 26850 | 26850 | 26850 | 26800 | 114 |
| 589 | 20241203 | 114300 | 11562509250 | 26850 | 26850 | 26850 | 26800 | 234 |
| 590 | 20241203 | 114200 | 11556226550 | 26850 | 26850 | 26850 | 26800 | 294 |
| 591 | 20241203 | 114100 | 11548332950 | 26850 | 26800 | 26850 | 26800 | 1337 |
| 592 | 20241203 | 114000 | 11512488650 | 26800 | 26700 | 26800 | 26700 | 831 |
| 593 | 20241203 | 113900 | 11490274500 | 26700 | 26700 | 26700 | 26650 | 208 |
| 594 | 20241203 | 113800 | 11484721300 | 26650 | 26650 | 26700 | 26650 | 327 |
| 595 | 20241203 | 113700 | 11475999800 | 26650 | 26650 | 26650 | 26600 | 935 |
| 596 | 20241203 | 113600 | 11451082500 | 26650 | 26650 | 26650 | 26600 | 291 |
| 597 | 20241203 | 113500 | 11443334050 | 26600 | 26600 | 26650 | 26600 | 1882 |
| 598 | 20241203 | 113400 | 11393272800 | 26550 | 26600 | 26600 | 26550 | 472 |
| 599 | 20241203 | 113300 | 11380733800 | 26600 | 26550 | 26600 | 26500 | 1525 |
| 600 | 20241203 | 113200 | 11340253250 | 26550 | 26600 | 26600 | 26500 | 2499 |
| 601 | 20241203 | 113100 | 11273887800 | 26600 | 26550 | 26600 | 26500 | 2924 |
| 602 | 20241203 | 113000 | 11196261000 | 26500 | 26550 | 26550 | 26500 | 465 |
| 603 | 20241203 | 112900 | 11183931300 | 26500 | 26550 | 26550 | 26500 | 2062 |
| 604 | 20241203 | 112800 | 11129287050 | 26500 | 26550 | 26600 | 26500 | 2806 |
| 605 | 20241203 | 112700 | 11054817200 | 26600 | 26600 | 26600 | 26550 | 3135 |
| 606 | 20241203 | 112600 | 10971518200 | 26600 | 26650 | 26650 | 26600 | 3237 |
| 607 | 20241203 | 112500 | 10885313950 | 26650 | 26650 | 26700 | 26650 | 332 |
| 608 | 20241203 | 112400 | 10876459550 | 26700 | 26700 | 26700 | 26650 | 897 |
| 609 | 20241203 | 112300 | 10852514000 | 26700 | 26700 | 26700 | 26650 | 1209 |
| 610 | 20241203 | 112200 | 10820234550 | 26650 | 26650 | 26700 | 26650 | 326 |
| 611 | 20241203 | 112100 | 10811544600 | 26650 | 26600 | 26700 | 26600 | 463 |
| 612 | 20241203 | 112000 | 10799195500 | 26600 | 26650 | 26650 | 26600 | 813 |
| 613 | 20241203 | 111900 | 10777551300 | 26600 | 26700 | 26700 | 26600 | 964 |
| 614 | 20241203 | 111800 | 10751862300 | 26700 | 26650 | 26700 | 26550 | 1800 |
| 615 | 20241203 | 111700 | 10703906700 | 26600 | 26650 | 26700 | 26600 | 4060 |
| 616 | 20241203 | 111600 | 10595807450 | 26700 | 26700 | 26750 | 26650 | 3278 |
| 617 | 20241203 | 111500 | 10508314400 | 26750 | 26750 | 26750 | 26700 | 1227 |
| 618 | 20241203 | 111400 | 10475503550 | 26750 | 26800 | 26800 | 26750 | 587 |
| 619 | 20241203 | 111300 | 10459797600 | 26750 | 26750 | 26800 | 26750 | 2838 |
| 620 | 20241203 | 111200 | 10383868450 | 26800 | 26850 | 26850 | 26750 | 1528 |
| 621 | 20241203 | 111100 | 10342918550 | 26800 | 26850 | 26850 | 26800 | 546 |
| 622 | 20241203 | 111000 | 10328279050 | 26800 | 26850 | 26850 | 26800 | 603 |
| 623 | 20241203 | 110900 | 10312111950 | 26800 | 26850 | 26850 | 26800 | 615 |
| 624 | 20241203 | 110800 | 10295625600 | 26850 | 26850 | 26850 | 26800 | 406 |
| 625 | 20241203 | 110700 | 10284724900 | 26850 | 26850 | 26850 | 26800 | 1892 |
| 626 | 20241203 | 110600 | 10233984450 | 26850 | 26850 | 26850 | 26800 | 143 |
| 627 | 20241203 | 110500 | 10230149650 | 26800 | 26900 | 26900 | 26800 | 1421 |
| 628 | 20241203 | 110400 | 10192004300 | 26850 | 26800 | 26900 | 26800 | 613 |
| 629 | 20241203 | 110300 | 10175546500 | 26850 | 26850 | 26850 | 26800 | 682 |
| 630 | 20241203 | 110200 | 10157239950 | 26850 | 26900 | 26900 | 26800 | 430 |
| 631 | 20241203 | 110100 | 10145689350 | 26850 | 26900 | 26900 | 26850 | 1157 |
| 632 | 20241203 | 110000 | 10114612200 | 26900 | 26900 | 26900 | 26850 | 1064 |
| 633 | 20241203 | 105900 | 10085991050 | 26850 | 26850 | 26900 | 26850 | 200 |
| 634 | 20241203 | 105800 | 10080618600 | 26850 | 26900 | 26900 | 26800 | 658 |
| 635 | 20241203 | 105700 | 10062960650 | 26900 | 26850 | 26900 | 26850 | 802 |
| 636 | 20241203 | 105600 | 10041419150 | 26800 | 26850 | 26850 | 26800 | 557 |
| 637 | 20241203 | 105500 | 10026488550 | 26850 | 26800 | 26850 | 26800 | 410 |
| 638 | 20241203 | 105400 | 10015492800 | 26850 | 26850 | 26850 | 26800 | 224 |
| 639 | 20241203 | 105300 | 10009478550 | 26850 | 26750 | 26850 | 26750 | 3199 |
| 640 | 20241203 | 105200 | 9923805150 | 26750 | 26800 | 26800 | 26750 | 969 |
| 641 | 20241203 | 105100 | 9897869850 | 26800 | 26800 | 26850 | 26800 | 196 |
| 642 | 20241203 | 105000 | 9892615650 | 26850 | 26850 | 26900 | 26800 | 1716 |
| 643 | 20241203 | 104900 | 9846614700 | 26850 | 26900 | 26900 | 26800 | 475 |
| 644 | 20241203 | 104800 | 9833860400 | 26900 | 26900 | 26900 | 26900 | 256 |
| 645 | 20241203 | 104700 | 9826974000 | 26900 | 26900 | 26950 | 26900 | 1415 |
| 646 | 20241203 | 104600 | 9788906300 | 26900 | 26900 | 26900 | 26850 | 374 |
| 647 | 20241203 | 104500 | 9778847700 | 26900 | 26850 | 26900 | 26800 | 2618 |
| 648 | 20241203 | 104400 | 9708652700 | 26850 | 26850 | 26900 | 26750 | 4122 |
| 649 | 20241203 | 104300 | 9598184450 | 26850 | 26850 | 26850 | 26750 | 1941 |
| 650 | 20241203 | 104200 | 9546207200 | 26850 | 26850 | 26900 | 26750 | 2079 |
| 651 | 20241203 | 104100 | 9490490950 | 26800 | 26800 | 26850 | 26800 | 344 |
| 652 | 20241203 | 104000 | 9481255850 | 26850 | 26900 | 26950 | 26850 | 754 |
| 653 | 20241203 | 103900 | 9460977050 | 26900 | 26850 | 26900 | 26850 | 237 |
| 654 | 20241203 | 103800 | 9454606350 | 26800 | 26850 | 26850 | 26800 | 525 |
| 655 | 20241203 | 103700 | 9440522500 | 26850 | 26800 | 26850 | 26800 | 267 |
| 656 | 20241203 | 103600 | 9433357400 | 26800 | 26850 | 26850 | 26800 | 467 |
| 657 | 20241203 | 103500 | 9420834650 | 26800 | 26800 | 26950 | 26800 | 801 |
| 658 | 20241203 | 103400 | 9399327450 | 26750 | 26950 | 26950 | 26750 | 3555 |
| 659 | 20241203 | 103300 | 9304027650 | 26950 | 26950 | 27000 | 26850 | 965 |
| 660 | 20241203 | 103200 | 9278023900 | 26900 | 26850 | 26950 | 26850 | 891 |
| 661 | 20241203 | 103100 | 9254060350 | 26900 | 26850 | 26900 | 26800 | 300 |
| 662 | 20241203 | 103000 | 9246001850 | 26850 | 26850 | 26900 | 26850 | 599 |
| 663 | 20241203 | 102900 | 9229904600 | 26850 | 26850 | 26900 | 26850 | 709 |
| 664 | 20241203 | 102800 | 9210867400 | 26850 | 27000 | 27000 | 26800 | 3794 |
| 665 | 20241203 | 102700 | 9108901950 | 27000 | 26950 | 27000 | 26900 | 545 |
| 666 | 20241203 | 102600 | 9094209100 | 26950 | 27000 | 27000 | 26950 | 133 |
| 667 | 20241203 | 102500 | 9090622000 | 27000 | 26900 | 27000 | 26900 | 624 |
| 668 | 20241203 | 102400 | 9073809300 | 26950 | 26950 | 27000 | 26950 | 923 |
| 669 | 20241203 | 102300 | 9048930150 | 26950 | 27000 | 27000 | 26950 | 1035 |
| 670 | 20241203 | 102200 | 9020992200 | 26950 | 26950 | 27000 | 26900 | 747 |
| 671 | 20241203 | 102100 | 9000860550 | 26900 | 27000 | 27000 | 26900 | 560 |
| 672 | 20241203 | 102000 | 8985766100 | 26950 | 26950 | 27000 | 26850 | 3027 |
| 673 | 20241203 | 101900 | 8904336250 | 26950 | 26950 | 27000 | 26900 | 352 |
| 674 | 20241203 | 101800 | 8894853000 | 27000 | 26850 | 27000 | 26800 | 4118 |
| 675 | 20241203 | 101700 | 8784078100 | 26850 | 26850 | 26900 | 26850 | 922 |
| 676 | 20241203 | 101600 | 8759313150 | 26850 | 26800 | 26900 | 26800 | 1713 |
| 677 | 20241203 | 101500 | 8713339100 | 26800 | 26900 | 26900 | 26800 | 1782 |
| 678 | 20241203 | 101400 | 8665505900 | 26900 | 26950 | 27000 | 26900 | 2600 |
| 679 | 20241203 | 101300 | 8595451750 | 26950 | 26900 | 26950 | 26900 | 1217 |
| 680 | 20241203 | 101200 | 8562702700 | 26900 | 26900 | 26950 | 26850 | 267 |
| 681 | 20241203 | 101100 | 8555512650 | 26950 | 26900 | 26950 | 26900 | 690 |
| 682 | 20241203 | 101000 | 8536939400 | 26950 | 26900 | 26950 | 26850 | 1806 |
| 683 | 20241203 | 100900 | 8488383250 | 26950 | 27000 | 27000 | 26900 | 802 |
| 684 | 20241203 | 100800 | 8466777800 | 27000 | 27000 | 27000 | 26900 | 1373 |
| 685 | 20241203 | 100700 | 8429762150 | 27000 | 27000 | 27000 | 26800 | 5593 |
| 686 | 20241203 | 100600 | 8279431100 | 27000 | 26950 | 27000 | 26950 | 472 |
| 687 | 20241203 | 100500 | 8266701250 | 27000 | 27000 | 27000 | 26950 | 501 |
| 688 | 20241203 | 100400 | 8253181600 | 27000 | 27000 | 27000 | 26850 | 1971 |
| 689 | 20241203 | 100300 | 8200071350 | 27000 | 26950 | 27000 | 26850 | 2207 |
| 690 | 20241203 | 100200 | 8140646900 | 26900 | 26950 | 26950 | 26800 | 5323 |
| 691 | 20241203 | 100100 | 7997698050 | 26950 | 26900 | 26950 | 26900 | 1673 |
| 692 | 20241203 | 100000 | 7952678500 | 26950 | 26950 | 27000 | 26900 | 897 |
| 693 | 20241203 | 095900 | 7928520200 | 26950 | 27000 | 27000 | 26900 | 758 |
| 694 | 20241203 | 095800 | 7908114200 | 27000 | 26950 | 27000 | 26800 | 5483 |
| 695 | 20241203 | 095700 | 7760671550 | 26950 | 26950 | 27000 | 26900 | 2149 |
| 696 | 20241203 | 095600 | 7702789250 | 26950 | 27100 | 27100 | 26950 | 3035 |
| 697 | 20241203 | 095500 | 7620821950 | 27100 | 27150 | 27200 | 27050 | 2836 |
| 698 | 20241203 | 095400 | 7543916900 | 27150 | 27250 | 27250 | 27150 | 1630 |
| 699 | 20241203 | 095300 | 7499562750 | 27250 | 27250 | 27250 | 27250 | 680 |
| 700 | 20241203 | 095200 | 7481032750 | 27250 | 27250 | 27300 | 27250 | 990 |
| 701 | 20241203 | 095100 | 7454020700 | 27250 | 27200 | 27250 | 27200 | 965 |
| 702 | 20241203 | 095000 | 7427730850 | 27200 | 27100 | 27200 | 27100 | 2743 |
| 703 | 20241203 | 094900 | 7353140850 | 27100 | 27250 | 27250 | 27050 | 4124 |
| 704 | 20241203 | 094800 | 7241260000 | 27200 | 27300 | 27300 | 27200 | 4777 |
| 705 | 20241203 | 094700 | 7111069650 | 27200 | 27250 | 27300 | 27200 | 912 |
| 706 | 20241203 | 094600 | 7086208150 | 27250 | 27250 | 27300 | 27250 | 1529 |
| 707 | 20241203 | 094500 | 7044504800 | 27250 | 27300 | 27350 | 27200 | 2752 |
| 708 | 20241203 | 094400 | 6969431700 | 27300 | 27250 | 27350 | 27250 | 4390 |
| 709 | 20241203 | 094300 | 6849575750 | 27300 | 27150 | 27300 | 27150 | 2890 |
| 710 | 20241203 | 094200 | 6770926850 | 27200 | 27150 | 27200 | 27150 | 599 |
| 711 | 20241203 | 094100 | 6754636700 | 27200 | 27150 | 27200 | 27150 | 565 |
| 712 | 20241203 | 094000 | 6739290350 | 27150 | 27050 | 27200 | 27050 | 3072 |
| 713 | 20241203 | 093900 | 6655874850 | 27050 | 27000 | 27050 | 27000 | 1638 |
| 714 | 20241203 | 093800 | 6611635600 | 27000 | 27050 | 27100 | 27000 | 3327 |
| 715 | 20241203 | 093700 | 6521603450 | 27000 | 27050 | 27100 | 27000 | 1856 |
| 716 | 20241203 | 093600 | 6471392900 | 27100 | 27150 | 27150 | 27050 | 1248 |
| 717 | 20241203 | 093500 | 6437564050 | 27150 | 27150 | 27150 | 27100 | 396 |
| 718 | 20241203 | 093400 | 6426825200 | 27100 | 27150 | 27150 | 27050 | 1963 |
| 719 | 20241203 | 093300 | 6373594600 | 27150 | 27100 | 27150 | 27100 | 1470 |
| 720 | 20241203 | 093200 | 6333743150 | 27150 | 27200 | 27200 | 27100 | 917 |
| 721 | 20241203 | 093100 | 6308846550 | 27150 | 27150 | 27200 | 27150 | 1317 |
| 722 | 20241203 | 093000 | 6273084700 | 27150 | 27150 | 27200 | 27100 | 1327 |
| 723 | 20241203 | 092900 | 6237056900 | 27150 | 27200 | 27250 | 27150 | 5558 |
| 724 | 20241203 | 092800 | 6085805750 | 27200 | 27250 | 27250 | 27200 | 895 |
| 725 | 20241203 | 092700 | 6061451050 | 27200 | 27200 | 27250 | 27200 | 894 |
| 726 | 20241203 | 092600 | 6037122950 | 27200 | 27300 | 27300 | 27200 | 1161 |
| 727 | 20241203 | 092500 | 6005485250 | 27300 | 27150 | 27350 | 27150 | 5590 |
| 728 | 20241203 | 092400 | 5853105800 | 27200 | 27100 | 27200 | 27050 | 2086 |
| 729 | 20241203 | 092300 | 5796528800 | 27100 | 27200 | 27200 | 27100 | 1170 |
| 730 | 20241203 | 092200 | 5764740800 | 27200 | 27150 | 27200 | 27100 | 1061 |
| 731 | 20241203 | 092100 | 5735915900 | 27200 | 27250 | 27250 | 27150 | 618 |
| 732 | 20241203 | 092000 | 5719092550 | 27200 | 27250 | 27300 | 27150 | 2516 |
| 733 | 20241203 | 091900 | 5650489850 | 27250 | 27150 | 27300 | 27100 | 4522 |
| 734 | 20241203 | 091800 | 5527515950 | 27100 | 27150 | 27200 | 27050 | 2214 |
| 735 | 20241203 | 091700 | 5467384300 | 27150 | 27150 | 27200 | 27050 | 1823 |
| 736 | 20241203 | 091600 | 5417867700 | 27100 | 26900 | 27100 | 26800 | 5608 |
| 737 | 20241203 | 091500 | 5266379850 | 26900 | 26950 | 27000 | 26850 | 1848 |
| 738 | 20241203 | 091400 | 5216687350 | 26950 | 26850 | 27000 | 26800 | 7837 |
| 739 | 20241203 | 091300 | 5006377350 | 26850 | 27000 | 27050 | 26850 | 10016 |
| 740 | 20241203 | 091200 | 4736798700 | 26950 | 26950 | 27000 | 26950 | 1515 |
| 741 | 20241203 | 091100 | 4695955250 | 26950 | 26900 | 27050 | 26900 | 6218 |
| 742 | 20241203 | 091000 | 4528270000 | 26950 | 27000 | 27050 | 26900 | 4830 |
| 743 | 20241203 | 090900 | 4398039900 | 27000 | 27050 | 27050 | 26850 | 16522 |
| 744 | 20241203 | 090800 | 3952613300 | 27050 | 27250 | 27300 | 27050 | 10895 |
| 745 | 20241203 | 090700 | 3657376250 | 27250 | 27150 | 27350 | 27100 | 6203 |
| 746 | 20241203 | 090600 | 3488354900 | 27100 | 27300 | 27300 | 27100 | 10054 |
| 747 | 20241203 | 090500 | 3214917150 | 27300 | 27300 | 27350 | 27250 | 4951 |
| 748 | 20241203 | 090400 | 3079775700 | 27300 | 27500 | 27500 | 27300 | 5423 |
| 749 | 20241203 | 090300 | 2931158800 | 27500 | 27250 | 27500 | 27200 | 12738 |
| 750 | 20241203 | 090200 | 2583245050 | 27250 | 27300 | 27450 | 27250 | 15531 |
| 751 | 20241203 | 090100 | 2158680600 | 27300 | 27100 | 27350 | 27050 | 23203 |
| 752 | 20241203 | 090000 | 1528107700 | 27100 | 27500 | 27550 | 27100 | 55754 |