40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 213200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 17483 |
| 3 | 20250211 | 213100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20250211 | 213000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20250211 | 212900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20250211 | 212800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20250211 | 212700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20250211 | 212600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20250211 | 212500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20250211 | 212400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20250211 | 212300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20250211 | 212200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20250211 | 212100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20250211 | 212000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20250211 | 211900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20250211 | 211800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20250211 | 211700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20250211 | 211600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20250211 | 211500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20250211 | 211400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20250211 | 211300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20250211 | 211200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20250211 | 211100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20250211 | 211000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20250211 | 210900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20250211 | 210800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20250211 | 210700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20250211 | 210600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20250211 | 210500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20250211 | 210400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20250211 | 210300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20250211 | 210200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 17483 |
| 33 | 20250211 | 210100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20250211 | 210000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20250211 | 205900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20250211 | 205800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20250211 | 205700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20250211 | 205600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20250211 | 205500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20250211 | 205400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20250211 | 205300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20250211 | 205200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20250211 | 205100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20250211 | 205000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20250211 | 204900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20250211 | 204800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20250211 | 204700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20250211 | 204600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20250211 | 204500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20250211 | 204400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20250211 | 204300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20250211 | 204200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20250211 | 204100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20250211 | 204000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20250211 | 203900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20250211 | 203800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20250211 | 203700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20250211 | 203600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20250211 | 203500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20250211 | 203400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20250211 | 203300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20250211 | 203200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 17483 |
| 63 | 20250211 | 203100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20250211 | 203000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20250211 | 202900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20250211 | 202800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20250211 | 202700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20250211 | 202600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20250211 | 202500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20250211 | 202400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20250211 | 202300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20250211 | 202200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20250211 | 202100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20250211 | 202000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20250211 | 201900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20250211 | 201800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20250211 | 201700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20250211 | 201600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20250211 | 201500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20250211 | 201400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20250211 | 201300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20250211 | 201200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20250211 | 201100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20250211 | 201000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20250211 | 200900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20250211 | 200800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20250211 | 200700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20250211 | 200600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20250211 | 200500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20250211 | 200400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20250211 | 200300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20250211 | 200200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 17483 |
| 93 | 20250211 | 200100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20250211 | 200000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20250211 | 195900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20250211 | 195800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20250211 | 195700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20250211 | 195600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20250211 | 195500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20250211 | 195400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20250211 | 195300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20250211 | 195200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20250211 | 195100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20250211 | 195000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20250211 | 194900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20250211 | 194800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20250211 | 194700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20250211 | 194600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20250211 | 194500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20250211 | 194400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20250211 | 194300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20250211 | 194200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20250211 | 194100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20250211 | 194000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20250211 | 193900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20250211 | 193800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20250211 | 193700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20250211 | 193600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20250211 | 193500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20250211 | 193400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20250211 | 193300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20250211 | 193200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 17483 |
| 123 | 20250211 | 193100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20250211 | 193000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20250211 | 192900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20250211 | 192800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20250211 | 192700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20250211 | 192600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20250211 | 192500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20250211 | 192400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20250211 | 192300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20250211 | 192200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20250211 | 192100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20250211 | 192000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20250211 | 191900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20250211 | 191800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20250211 | 191700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20250211 | 191600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20250211 | 191500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20250211 | 191400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20250211 | 191300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20250211 | 191200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20250211 | 191100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20250211 | 191000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20250211 | 190900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20250211 | 190800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20250211 | 190700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20250211 | 190600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20250211 | 190500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20250211 | 190400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20250211 | 190300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20250211 | 190200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 17483 |
| 153 | 20250211 | 190100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20250211 | 190000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20250211 | 185900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20250211 | 185800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20250211 | 185700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20250211 | 185600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20250211 | 185500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20250211 | 185400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20250211 | 185300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20250211 | 185200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20250211 | 185100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20250211 | 185000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20250211 | 184900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20250211 | 184800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20250211 | 184700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20250211 | 184600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20250211 | 184500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20250211 | 184400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20250211 | 184300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20250211 | 184200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20250211 | 184100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20250211 | 184000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20250211 | 183900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20250211 | 183800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20250211 | 183700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20250211 | 183600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20250211 | 183500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20250211 | 183400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20250211 | 183300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20250211 | 183200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 17483 |
| 183 | 20250211 | 183100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20250211 | 183000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20250211 | 182900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20250211 | 182800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20250211 | 182700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20250211 | 182600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20250211 | 182500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20250211 | 182400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20250211 | 182300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20250211 | 182200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20250211 | 182100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20250211 | 182000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20250211 | 181900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20250211 | 181800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20250211 | 181700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20250211 | 181600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20250211 | 181500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20250211 | 181400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20250211 | 181300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20250211 | 181200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20250211 | 181100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20250211 | 181000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20250211 | 180900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20250211 | 180800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20250211 | 180700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20250211 | 180600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20250211 | 180500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20250211 | 180400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20250211 | 180300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20250211 | 180200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 17483 |
| 213 | 20250211 | 180100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20250211 | 180000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20250211 | 175900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20250211 | 175800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20250211 | 175700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20250211 | 175600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20250211 | 175500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20250211 | 175400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20250211 | 175300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20250211 | 175200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20250211 | 175100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20250211 | 175000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20250211 | 174900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20250211 | 174800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20250211 | 174700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20250211 | 174600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20250211 | 174500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20250211 | 174400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20250211 | 174300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20250211 | 174200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20250211 | 174100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20250211 | 174000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20250211 | 173900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20250211 | 173800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20250211 | 173700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20250211 | 173600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20250211 | 173500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20250211 | 173400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20250211 | 173300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20250211 | 173200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 17483 |
| 243 | 20250211 | 173100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20250211 | 173000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20250211 | 172900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20250211 | 172800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20250211 | 172700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20250211 | 172600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20250211 | 172500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20250211 | 172400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20250211 | 172300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20250211 | 172200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20250211 | 172100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20250211 | 172000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20250211 | 171900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20250211 | 171800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20250211 | 171700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20250211 | 171600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20250211 | 171500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20250211 | 171400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20250211 | 171300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20250211 | 171200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20250211 | 171100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20250211 | 171000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20250211 | 170900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20250211 | 170800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20250211 | 170700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20250211 | 170600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20250211 | 170500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20250211 | 170400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20250211 | 170300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20250211 | 170200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 17483 |
| 273 | 20250211 | 170100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20250211 | 170000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20250211 | 165900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20250211 | 165800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20250211 | 165700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20250211 | 165600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20250211 | 165500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20250211 | 165400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20250211 | 165300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20250211 | 165200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20250211 | 165100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20250211 | 165000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20250211 | 164900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20250211 | 164800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20250211 | 164700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20250211 | 164600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20250211 | 164500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20250211 | 164400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20250211 | 164300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20250211 | 164200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20250211 | 164100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20250211 | 164000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20250211 | 163900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20250211 | 163800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20250211 | 163700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20250211 | 163600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20250211 | 163500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20250211 | 163400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20250211 | 163300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20250211 | 163200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 17483 |
| 303 | 20250211 | 163100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20250211 | 163000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20250211 | 162900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20250211 | 162800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20250211 | 162700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20250211 | 162600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20250211 | 162500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20250211 | 162400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20250211 | 162300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20250211 | 162200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20250211 | 162100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20250211 | 162000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20250211 | 161900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20250211 | 161800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20250211 | 161700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20250211 | 161600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 319 | 20250211 | 161500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 320 | 20250211 | 161400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 321 | 20250211 | 161300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 322 | 20250211 | 161200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 323 | 20250211 | 161100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 324 | 20250211 | 161000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 325 | 20250211 | 160900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 326 | 20250211 | 160800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 327 | 20250211 | 160700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 328 | 20250211 | 160600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 329 | 20250211 | 160500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 330 | 20250211 | 160400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 331 | 20250211 | 160300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 332 | 20250211 | 160200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 17483 |
| 333 | 20250211 | 160100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 334 | 20250211 | 160000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 335 | 20250211 | 155900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 336 | 20250211 | 155800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 337 | 20250211 | 155700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 338 | 20250211 | 155600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 339 | 20250211 | 155500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 340 | 20250211 | 155400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 341 | 20250211 | 155300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 342 | 20250211 | 155200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 343 | 20250211 | 155100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 344 | 20250211 | 155000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 345 | 20250211 | 154900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 346 | 20250211 | 154800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 347 | 20250211 | 154700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 348 | 20250211 | 154600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 349 | 20250211 | 154500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 350 | 20250211 | 154400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 351 | 20250211 | 154300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 352 | 20250211 | 154200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 353 | 20250211 | 154100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 354 | 20250211 | 154000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 355 | 20250211 | 153900 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 356 | 20250211 | 153800 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 357 | 20250211 | 153700 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 358 | 20250211 | 153600 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 359 | 20250211 | 153500 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 360 | 20250211 | 153400 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 361 | 20250211 | 153300 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 362 | 20250211 | 153200 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 17483 |
| 363 | 20250211 | 153100 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 364 | 20250211 | 153000 | 14964327350 | 32300 | 32300 | 32300 | 32300 | 17483 |
| 365 | 20250211 | 152900 | 14399626450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 366 | 20250211 | 152800 | 14399626450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 367 | 20250211 | 152700 | 14399626450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 368 | 20250211 | 152600 | 14399626450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 369 | 20250211 | 152500 | 14399626450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 370 | 20250211 | 152400 | 14399626450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 371 | 20250211 | 152300 | 14399626450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 372 | 20250211 | 152200 | 14399626450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 373 | 20250211 | 152100 | 14399626450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 374 | 20250211 | 152000 | 14399626450 | 32250 | 32250 | 32250 | 32250 | 0 |
| 375 | 20250211 | 151900 | 14399626450 | 32250 | 32200 | 32250 | 32200 | 1398 |
| 376 | 20250211 | 151800 | 14354568300 | 32250 | 32200 | 32250 | 32150 | 993 |
| 377 | 20250211 | 151700 | 14322588200 | 32200 | 32150 | 32250 | 32150 | 902 |
| 378 | 20250211 | 151600 | 14293547300 | 32200 | 32200 | 32250 | 32150 | 922 |
| 379 | 20250211 | 151500 | 14263878700 | 32250 | 32200 | 32250 | 32150 | 1023 |
| 380 | 20250211 | 151400 | 14230945950 | 32200 | 32200 | 32200 | 32150 | 1284 |
| 381 | 20250211 | 151300 | 14189646500 | 32150 | 32200 | 32200 | 32150 | 1580 |
| 382 | 20250211 | 151200 | 14138800250 | 32150 | 32150 | 32200 | 32150 | 897 |
| 383 | 20250211 | 151100 | 14109956050 | 32150 | 32150 | 32200 | 32150 | 563 |
| 384 | 20250211 | 151000 | 14091851050 | 32200 | 32150 | 32200 | 32150 | 1327 |
| 385 | 20250211 | 150900 | 14049176500 | 32150 | 32200 | 32200 | 32150 | 828 |
| 386 | 20250211 | 150800 | 14022552250 | 32200 | 32200 | 32250 | 32150 | 1470 |
| 387 | 20250211 | 150700 | 13975241650 | 32200 | 32250 | 32250 | 32200 | 956 |
| 388 | 20250211 | 150600 | 13944439400 | 32250 | 32100 | 32250 | 32100 | 1974 |
| 389 | 20250211 | 150500 | 13880924150 | 32150 | 32200 | 32200 | 32100 | 951 |
| 390 | 20250211 | 150400 | 13850343900 | 32200 | 32150 | 32200 | 32150 | 1000 |
| 391 | 20250211 | 150300 | 13818182250 | 32150 | 32200 | 32250 | 32150 | 1092 |
| 392 | 20250211 | 150200 | 13783021100 | 32200 | 32150 | 32300 | 32150 | 777 |
| 393 | 20250211 | 150100 | 13758016450 | 32200 | 32200 | 32300 | 32150 | 916 |
| 394 | 20250211 | 150000 | 13728525450 | 32200 | 32300 | 32300 | 32200 | 865 |
| 395 | 20250211 | 145900 | 13700656800 | 32300 | 32250 | 32300 | 32200 | 1248 |
| 396 | 20250211 | 145800 | 13660422200 | 32300 | 32250 | 32300 | 32200 | 698 |
| 397 | 20250211 | 145700 | 13637910700 | 32300 | 32300 | 32300 | 32250 | 674 |
| 398 | 20250211 | 145600 | 13616166000 | 32300 | 32200 | 32300 | 32200 | 1248 |
| 399 | 20250211 | 145500 | 13575943500 | 32250 | 32250 | 32300 | 32150 | 2496 |
| 400 | 20250211 | 145400 | 13495545000 | 32250 | 32250 | 32300 | 32150 | 1388 |
| 401 | 20250211 | 145300 | 13450806800 | 32250 | 32200 | 32300 | 32150 | 943 |
| 402 | 20250211 | 145200 | 13420434750 | 32250 | 32200 | 32350 | 32200 | 1832 |
| 403 | 20250211 | 145100 | 13361355750 | 32250 | 32250 | 32300 | 32150 | 1084 |
| 404 | 20250211 | 145000 | 13326423400 | 32300 | 32200 | 32300 | 32150 | 1175 |
| 405 | 20250211 | 144900 | 13288560100 | 32200 | 32150 | 32300 | 32150 | 923 |
| 406 | 20250211 | 144800 | 13258853800 | 32300 | 32250 | 32300 | 32150 | 2252 |
| 407 | 20250211 | 144700 | 13186248950 | 32250 | 32200 | 32300 | 32200 | 880 |
| 408 | 20250211 | 144600 | 13157897050 | 32200 | 32200 | 32300 | 32200 | 830 |
| 409 | 20250211 | 144500 | 13131150650 | 32200 | 32250 | 32300 | 32150 | 832 |
| 410 | 20250211 | 144400 | 13104348900 | 32250 | 32250 | 32300 | 32200 | 1189 |
| 411 | 20250211 | 144300 | 13066026100 | 32250 | 32250 | 32300 | 32200 | 736 |
| 412 | 20250211 | 144200 | 13042291200 | 32300 | 32250 | 32300 | 32150 | 593 |
| 413 | 20250211 | 144100 | 13023201750 | 32250 | 32200 | 32300 | 32150 | 1053 |
| 414 | 20250211 | 144000 | 12989300900 | 32200 | 32250 | 32300 | 32200 | 937 |
| 415 | 20250211 | 143900 | 12959098650 | 32250 | 32250 | 32300 | 32200 | 599 |
| 416 | 20250211 | 143800 | 12939794950 | 32200 | 32250 | 32300 | 32200 | 1158 |
| 417 | 20250211 | 143700 | 12902455550 | 32300 | 32250 | 32300 | 32200 | 682 |
| 418 | 20250211 | 143600 | 12880481200 | 32200 | 32250 | 32300 | 32200 | 1028 |
| 419 | 20250211 | 143500 | 12847369600 | 32300 | 32250 | 32300 | 32200 | 673 |
| 420 | 20250211 | 143400 | 12825693450 | 32250 | 32300 | 32350 | 32200 | 2442 |
| 421 | 20250211 | 143300 | 12746881400 | 32300 | 32300 | 32300 | 32200 | 586 |
| 422 | 20250211 | 143200 | 12727995250 | 32300 | 32250 | 32300 | 32200 | 795 |
| 423 | 20250211 | 143100 | 12702348950 | 32150 | 32200 | 32250 | 32150 | 3221 |
| 424 | 20250211 | 143000 | 12598635200 | 32200 | 32200 | 32250 | 32200 | 803 |
| 425 | 20250211 | 142900 | 12572772100 | 32300 | 32250 | 32300 | 32200 | 908 |
| 426 | 20250211 | 142800 | 12543513850 | 32300 | 32250 | 32300 | 32200 | 849 |
| 427 | 20250211 | 142700 | 12516131600 | 32250 | 32150 | 32250 | 32150 | 1111 |
| 428 | 20250211 | 142600 | 12480366400 | 32250 | 32250 | 32300 | 32150 | 900 |
| 429 | 20250211 | 142500 | 12451397600 | 32250 | 32250 | 32300 | 32150 | 2787 |
| 430 | 20250211 | 142400 | 12361735750 | 32200 | 32200 | 32250 | 32200 | 749 |
| 431 | 20250211 | 142300 | 12337611400 | 32200 | 32250 | 32350 | 32200 | 1334 |
| 432 | 20250211 | 142200 | 12294581300 | 32350 | 32250 | 32350 | 32150 | 2180 |
| 433 | 20250211 | 142100 | 12224387250 | 32300 | 32350 | 32350 | 32200 | 1005 |
| 434 | 20250211 | 142000 | 12191979750 | 32350 | 32300 | 32350 | 32200 | 1254 |
| 435 | 20250211 | 141900 | 12151571000 | 32300 | 32300 | 32400 | 32250 | 982 |
| 436 | 20250211 | 141800 | 12119889700 | 32300 | 32200 | 32400 | 32200 | 1424 |
| 437 | 20250211 | 141700 | 12073934800 | 32250 | 32300 | 32300 | 32200 | 683 |
| 438 | 20250211 | 141600 | 12051923500 | 32250 | 32250 | 32350 | 32200 | 2431 |
| 439 | 20250211 | 141500 | 11973551050 | 32300 | 32300 | 32300 | 32250 | 730 |
| 440 | 20250211 | 141400 | 11950004750 | 32300 | 32300 | 32350 | 32250 | 1956 |
| 441 | 20250211 | 141300 | 11886886200 | 32400 | 32400 | 32400 | 32300 | 1231 |
| 442 | 20250211 | 141200 | 11847077350 | 32400 | 32300 | 32400 | 32300 | 1339 |
| 443 | 20250211 | 141100 | 11803804700 | 32350 | 32400 | 32450 | 32300 | 2030 |
| 444 | 20250211 | 141000 | 11738107850 | 32400 | 32400 | 32400 | 32300 | 677 |
| 445 | 20250211 | 140900 | 11716218950 | 32350 | 32350 | 32400 | 32300 | 876 |
| 446 | 20250211 | 140800 | 11687885100 | 32400 | 32350 | 32450 | 32350 | 601 |
| 447 | 20250211 | 140700 | 11668434400 | 32400 | 32400 | 32500 | 32350 | 515 |
| 448 | 20250211 | 140600 | 11651752950 | 32400 | 32450 | 32500 | 32350 | 1167 |
| 449 | 20250211 | 140500 | 11613906700 | 32450 | 32400 | 32500 | 32400 | 762 |
| 450 | 20250211 | 140400 | 11589190700 | 32450 | 32400 | 32450 | 32400 | 342 |
| 451 | 20250211 | 140300 | 11578103950 | 32400 | 32500 | 32500 | 32400 | 515 |
| 452 | 20250211 | 140200 | 11561384500 | 32500 | 32450 | 32500 | 32450 | 588 |
| 453 | 20250211 | 140100 | 11542299400 | 32450 | 32400 | 32450 | 32400 | 700 |
| 454 | 20250211 | 140000 | 11519598350 | 32350 | 32400 | 32450 | 32350 | 325 |
| 455 | 20250211 | 135900 | 11509070800 | 32350 | 32400 | 32450 | 32350 | 290 |
| 456 | 20250211 | 135800 | 11499673850 | 32400 | 32450 | 32450 | 32400 | 291 |
| 457 | 20250211 | 135700 | 11490238400 | 32450 | 32350 | 32450 | 32350 | 499 |
| 458 | 20250211 | 135600 | 11474075400 | 32450 | 32400 | 32450 | 32350 | 1351 |
| 459 | 20250211 | 135500 | 11430297500 | 32450 | 32450 | 32450 | 32400 | 633 |
| 460 | 20250211 | 135400 | 11409775900 | 32400 | 32450 | 32450 | 32400 | 183 |
| 461 | 20250211 | 135300 | 11403845250 | 32450 | 32400 | 32450 | 32350 | 422 |
| 462 | 20250211 | 135200 | 11390165500 | 32400 | 32350 | 32450 | 32350 | 226 |
| 463 | 20250211 | 135100 | 11382841400 | 32350 | 32400 | 32450 | 32350 | 1175 |
| 464 | 20250211 | 135000 | 11344772300 | 32450 | 32450 | 32500 | 32400 | 533 |
| 465 | 20250211 | 134900 | 11327487950 | 32500 | 32450 | 32500 | 32450 | 349 |
| 466 | 20250211 | 134800 | 11316158150 | 32500 | 32500 | 32500 | 32400 | 181 |
| 467 | 20250211 | 134700 | 11310287450 | 32500 | 32450 | 32500 | 32400 | 1196 |
| 468 | 20250211 | 134600 | 11271498850 | 32400 | 32450 | 32450 | 32400 | 610 |
| 469 | 20250211 | 134500 | 11251726450 | 32450 | 32400 | 32450 | 32400 | 270 |
| 470 | 20250211 | 134400 | 11242977350 | 32450 | 32400 | 32450 | 32400 | 623 |
| 471 | 20250211 | 134300 | 11222788950 | 32450 | 32400 | 32450 | 32400 | 233 |
| 472 | 20250211 | 134200 | 11215235200 | 32450 | 32450 | 32450 | 32350 | 816 |
| 473 | 20250211 | 134100 | 11188795050 | 32450 | 32450 | 32500 | 32400 | 315 |
| 474 | 20250211 | 134000 | 11178572200 | 32450 | 32450 | 32500 | 32450 | 341 |
| 475 | 20250211 | 133900 | 11167502300 | 32500 | 32500 | 32500 | 32450 | 315 |
| 476 | 20250211 | 133800 | 11157277850 | 32500 | 32450 | 32500 | 32450 | 405 |
| 477 | 20250211 | 133700 | 11144133500 | 32450 | 32450 | 32500 | 32450 | 277 |
| 478 | 20250211 | 133600 | 11135137800 | 32450 | 32400 | 32450 | 32400 | 801 |
| 479 | 20250211 | 133500 | 11109160350 | 32450 | 32400 | 32450 | 32400 | 216 |
| 480 | 20250211 | 133400 | 11102154300 | 32400 | 32450 | 32500 | 32400 | 1085 |
| 481 | 20250211 | 133300 | 11066947450 | 32450 | 32350 | 32500 | 32350 | 1268 |
| 482 | 20250211 | 133200 | 11025823550 | 32400 | 32400 | 32400 | 32350 | 224 |
| 483 | 20250211 | 133100 | 11018574500 | 32350 | 32300 | 32400 | 32300 | 450 |
| 484 | 20250211 | 133000 | 11004021200 | 32350 | 32350 | 32400 | 32300 | 1095 |
| 485 | 20250211 | 132900 | 10968595450 | 32400 | 32500 | 32500 | 32350 | 680 |
| 486 | 20250211 | 132800 | 10946547150 | 32500 | 32350 | 32500 | 32350 | 1129 |
| 487 | 20250211 | 132700 | 10909949700 | 32400 | 32350 | 32400 | 32350 | 656 |
| 488 | 20250211 | 132600 | 10888723800 | 32350 | 32400 | 32400 | 32350 | 345 |
| 489 | 20250211 | 132500 | 10877558350 | 32400 | 32400 | 32400 | 32350 | 1389 |
| 490 | 20250211 | 132400 | 10832572700 | 32400 | 32450 | 32450 | 32400 | 488 |
| 491 | 20250211 | 132300 | 10816753700 | 32450 | 32500 | 32500 | 32400 | 530 |
| 492 | 20250211 | 132200 | 10799555400 | 32450 | 32500 | 32550 | 32400 | 3533 |
| 493 | 20250211 | 132100 | 10684940950 | 32550 | 32600 | 32650 | 32500 | 1330 |
| 494 | 20250211 | 132000 | 10641622500 | 32650 | 32650 | 32650 | 32600 | 664 |
| 495 | 20250211 | 131900 | 10619963650 | 32600 | 32600 | 32700 | 32600 | 1060 |
| 496 | 20250211 | 131800 | 10585388200 | 32600 | 32650 | 32650 | 32550 | 1033 |
| 497 | 20250211 | 131700 | 10551718700 | 32600 | 32600 | 32650 | 32600 | 707 |
| 498 | 20250211 | 131600 | 10528663100 | 32600 | 32700 | 32750 | 32600 | 3066 |
| 499 | 20250211 | 131500 | 10428487200 | 32750 | 32750 | 32800 | 32700 | 1076 |
| 500 | 20250211 | 131400 | 10393255800 | 32700 | 32700 | 32750 | 32650 | 533 |
| 501 | 20250211 | 131300 | 10375826700 | 32650 | 32750 | 32750 | 32650 | 7393 |
| 502 | 20250211 | 131200 | 10134057000 | 32800 | 32800 | 32800 | 32700 | 2561 |
| 503 | 20250211 | 131100 | 10050113900 | 32750 | 32800 | 32800 | 32700 | 2430 |
| 504 | 20250211 | 131000 | 9970498800 | 32750 | 32750 | 32800 | 32700 | 1977 |
| 505 | 20250211 | 130900 | 9905737150 | 32750 | 32650 | 32750 | 32650 | 4144 |
| 506 | 20250211 | 130800 | 9770075750 | 32650 | 32700 | 32750 | 32650 | 2236 |
| 507 | 20250211 | 130700 | 9696961750 | 32750 | 32700 | 32750 | 32700 | 1554 |
| 508 | 20250211 | 130600 | 9646076650 | 32750 | 32700 | 32750 | 32650 | 1790 |
| 509 | 20250211 | 130500 | 9587533100 | 32700 | 32650 | 32700 | 32600 | 926 |
| 510 | 20250211 | 130400 | 9557277000 | 32700 | 32450 | 32700 | 32400 | 22529 |
| 511 | 20250211 | 130300 | 8822708550 | 32450 | 32450 | 32500 | 32400 | 257 |
| 512 | 20250211 | 130200 | 8814368700 | 32500 | 32450 | 32500 | 32400 | 153 |
| 513 | 20250211 | 130100 | 8809401450 | 32450 | 32450 | 32500 | 32450 | 242 |
| 514 | 20250211 | 130000 | 8801548350 | 32500 | 32500 | 32500 | 32450 | 545 |
| 515 | 20250211 | 125900 | 8783855950 | 32500 | 32500 | 32500 | 32450 | 336 |
| 516 | 20250211 | 125800 | 8772947850 | 32500 | 32450 | 32500 | 32450 | 139 |
| 517 | 20250211 | 125700 | 8768432000 | 32500 | 32500 | 32500 | 32400 | 694 |
| 518 | 20250211 | 125600 | 8745911200 | 32500 | 32450 | 32500 | 32450 | 969 |
| 519 | 20250211 | 125500 | 8714458550 | 32450 | 32550 | 32550 | 32450 | 508 |
| 520 | 20250211 | 125400 | 8697957000 | 32500 | 32550 | 32550 | 32500 | 73 |
| 521 | 20250211 | 125300 | 8695581800 | 32550 | 32550 | 32550 | 32500 | 187 |
| 522 | 20250211 | 125200 | 8689499050 | 32550 | 32550 | 32550 | 32500 | 375 |
| 523 | 20250211 | 125100 | 8677297150 | 32500 | 32500 | 32550 | 32500 | 140 |
| 524 | 20250211 | 125000 | 8672742350 | 32550 | 32500 | 32550 | 32450 | 227 |
| 525 | 20250211 | 124900 | 8665365650 | 32500 | 32500 | 32550 | 32500 | 547 |
| 526 | 20250211 | 124800 | 8647577700 | 32500 | 32500 | 32550 | 32450 | 626 |
| 527 | 20250211 | 124700 | 8627236500 | 32500 | 32500 | 32550 | 32450 | 558 |
| 528 | 20250211 | 124600 | 8609099600 | 32450 | 32450 | 32550 | 32400 | 1334 |
| 529 | 20250211 | 124500 | 8565787400 | 32450 | 32450 | 32500 | 32450 | 441 |
| 530 | 20250211 | 124400 | 8551468900 | 32450 | 32450 | 32500 | 32450 | 59 |
| 531 | 20250211 | 124300 | 8549552350 | 32500 | 32500 | 32500 | 32450 | 263 |
| 532 | 20250211 | 124200 | 8541007650 | 32500 | 32500 | 32500 | 32400 | 827 |
| 533 | 20250211 | 124100 | 8514170500 | 32500 | 32550 | 32550 | 32500 | 1365 |
| 534 | 20250211 | 124000 | 8469797800 | 32550 | 32500 | 32550 | 32500 | 170 |
| 535 | 20250211 | 123900 | 8464268500 | 32550 | 32550 | 32550 | 32500 | 172 |
| 536 | 20250211 | 123800 | 8458670800 | 32500 | 32550 | 32550 | 32500 | 228 |
| 537 | 20250211 | 123700 | 8451257750 | 32550 | 32550 | 32550 | 32500 | 215 |
| 538 | 20250211 | 123600 | 8444260550 | 32550 | 32550 | 32600 | 32500 | 332 |
| 539 | 20250211 | 123500 | 8433453700 | 32550 | 32600 | 32600 | 32500 | 128 |
| 540 | 20250211 | 123400 | 8429286450 | 32600 | 32600 | 32600 | 32550 | 1049 |
| 541 | 20250211 | 123300 | 8395116250 | 32600 | 32550 | 32600 | 32550 | 308 |
| 542 | 20250211 | 123200 | 8385084150 | 32550 | 32550 | 32600 | 32550 | 4382 |
| 543 | 20250211 | 123100 | 8242382200 | 32550 | 32500 | 32550 | 32500 | 1129 |
| 544 | 20250211 | 123000 | 8205681050 | 32500 | 32450 | 32500 | 32450 | 302 |
| 545 | 20250211 | 122900 | 8195872750 | 32500 | 32500 | 32500 | 32450 | 264 |
| 546 | 20250211 | 122800 | 8187302550 | 32450 | 32500 | 32500 | 32450 | 626 |
| 547 | 20250211 | 122700 | 8166977100 | 32500 | 32450 | 32550 | 32450 | 68 |
| 548 | 20250211 | 122600 | 8164769600 | 32450 | 32550 | 32550 | 32450 | 555 |
| 549 | 20250211 | 122500 | 8146720400 | 32550 | 32500 | 32550 | 32500 | 431 |
| 550 | 20250211 | 122400 | 8132709750 | 32500 | 32500 | 32550 | 32450 | 624 |
| 551 | 20250211 | 122300 | 8112430050 | 32550 | 32400 | 32550 | 32400 | 1450 |
| 552 | 20250211 | 122200 | 8065305950 | 32500 | 32400 | 32500 | 32400 | 824 |
| 553 | 20250211 | 122100 | 8038555750 | 32450 | 32450 | 32450 | 32400 | 766 |
| 554 | 20250211 | 122000 | 8013706950 | 32400 | 32450 | 32450 | 32400 | 161 |
| 555 | 20250211 | 121900 | 8008483950 | 32450 | 32400 | 32450 | 32400 | 152 |
| 556 | 20250211 | 121800 | 8003553200 | 32450 | 32450 | 32450 | 32400 | 142 |
| 557 | 20250211 | 121700 | 7998945800 | 32400 | 32400 | 32450 | 32350 | 487 |
| 558 | 20250211 | 121600 | 7983186700 | 32450 | 32400 | 32450 | 32400 | 2522 |
| 559 | 20250211 | 121500 | 7901456000 | 32450 | 32450 | 32450 | 32400 | 296 |
| 560 | 20250211 | 121400 | 7891855800 | 32450 | 32400 | 32450 | 32400 | 839 |
| 561 | 20250211 | 121300 | 7864658500 | 32450 | 32400 | 32450 | 32400 | 268 |
| 562 | 20250211 | 121200 | 7855966850 | 32450 | 32450 | 32500 | 32400 | 3140 |
| 563 | 20250211 | 121100 | 7754073250 | 32450 | 32550 | 32550 | 32450 | 491 |
| 564 | 20250211 | 121000 | 7738123000 | 32500 | 32550 | 32550 | 32500 | 272 |
| 565 | 20250211 | 120900 | 7729276550 | 32550 | 32500 | 32550 | 32500 | 111 |
| 566 | 20250211 | 120800 | 7725664250 | 32550 | 32550 | 32550 | 32500 | 1166 |
| 567 | 20250211 | 120700 | 7687711900 | 32500 | 32550 | 32550 | 32500 | 613 |
| 568 | 20250211 | 120600 | 7667776400 | 32550 | 32550 | 32550 | 32500 | 373 |
| 569 | 20250211 | 120500 | 7655647350 | 32550 | 32550 | 32550 | 32500 | 577 |
| 570 | 20250211 | 120400 | 7636887800 | 32550 | 32550 | 32550 | 32500 | 501 |
| 571 | 20250211 | 120300 | 7620597500 | 32550 | 32550 | 32550 | 32500 | 171 |
| 572 | 20250211 | 120200 | 7615032000 | 32550 | 32500 | 32550 | 32500 | 154 |
| 573 | 20250211 | 120100 | 7610023250 | 32550 | 32550 | 32550 | 32500 | 334 |
| 574 | 20250211 | 120000 | 7599151600 | 32550 | 32550 | 32550 | 32500 | 215 |
| 575 | 20250211 | 115900 | 7592162700 | 32550 | 32500 | 32550 | 32500 | 488 |
| 576 | 20250211 | 115800 | 7576288000 | 32550 | 32550 | 32550 | 32500 | 360 |
| 577 | 20250211 | 115700 | 7564572150 | 32500 | 32550 | 32550 | 32500 | 351 |
| 578 | 20250211 | 115600 | 7553152800 | 32550 | 32500 | 32550 | 32500 | 823 |
| 579 | 20250211 | 115500 | 7526400650 | 32550 | 32450 | 32550 | 32450 | 785 |
| 580 | 20250211 | 115400 | 7500885900 | 32500 | 32450 | 32500 | 32450 | 235 |
| 581 | 20250211 | 115300 | 7493256100 | 32500 | 32500 | 32500 | 32450 | 101 |
| 582 | 20250211 | 115200 | 7489975400 | 32500 | 32500 | 32500 | 32450 | 255 |
| 583 | 20250211 | 115100 | 7481688650 | 32500 | 32450 | 32500 | 32450 | 385 |
| 584 | 20250211 | 115000 | 7469184600 | 32450 | 32500 | 32500 | 32450 | 512 |
| 585 | 20250211 | 114900 | 7452554000 | 32500 | 32500 | 32550 | 32450 | 402 |
| 586 | 20250211 | 114800 | 7439486050 | 32550 | 32500 | 32550 | 32500 | 181 |
| 587 | 20250211 | 114700 | 7433595950 | 32550 | 32500 | 32550 | 32500 | 97 |
| 588 | 20250211 | 114600 | 7430441650 | 32550 | 32500 | 32550 | 32450 | 785 |
| 589 | 20250211 | 114500 | 7404908550 | 32550 | 32550 | 32550 | 32400 | 3300 |
| 590 | 20250211 | 114400 | 7297728850 | 32550 | 32500 | 32550 | 32500 | 398 |
| 591 | 20250211 | 114300 | 7284782150 | 32500 | 32500 | 32550 | 32500 | 669 |
| 592 | 20250211 | 114200 | 7263032900 | 32500 | 32500 | 32500 | 32450 | 929 |
| 593 | 20250211 | 114100 | 7232848600 | 32500 | 32500 | 32500 | 32450 | 1381 |
| 594 | 20250211 | 114000 | 7187971350 | 32500 | 32600 | 32600 | 32450 | 3193 |
| 595 | 20250211 | 113900 | 7084108300 | 32600 | 32550 | 32600 | 32550 | 452 |
| 596 | 20250211 | 113800 | 7069378750 | 32600 | 32600 | 32600 | 32550 | 1845 |
| 597 | 20250211 | 113700 | 7009232050 | 32600 | 32600 | 32600 | 32550 | 1144 |
| 598 | 20250211 | 113600 | 6971939250 | 32600 | 32550 | 32600 | 32550 | 795 |
| 599 | 20250211 | 113500 | 6946057500 | 32600 | 32500 | 32600 | 32500 | 1898 |
| 600 | 20250211 | 113400 | 6884266450 | 32550 | 32550 | 32550 | 32500 | 379 |
| 601 | 20250211 | 113300 | 6871931100 | 32500 | 32500 | 32550 | 32500 | 312 |
| 602 | 20250211 | 113200 | 6861779650 | 32550 | 32550 | 32550 | 32500 | 273 |
| 603 | 20250211 | 113100 | 6852899550 | 32550 | 32550 | 32600 | 32500 | 360 |
| 604 | 20250211 | 113000 | 6841179850 | 32550 | 32500 | 32550 | 32500 | 902 |
| 605 | 20250211 | 112900 | 6811820750 | 32500 | 32500 | 32550 | 32500 | 138 |
| 606 | 20250211 | 112800 | 6807335200 | 32500 | 32500 | 32500 | 32450 | 1428 |
| 607 | 20250211 | 112700 | 6760941350 | 32500 | 32500 | 32500 | 32450 | 202 |
| 608 | 20250211 | 112600 | 6754381750 | 32500 | 32500 | 32500 | 32450 | 322 |
| 609 | 20250211 | 112500 | 6743917500 | 32500 | 32550 | 32550 | 32450 | 1239 |
| 610 | 20250211 | 112400 | 6703611650 | 32550 | 32500 | 32550 | 32500 | 133 |
| 611 | 20250211 | 112300 | 6699284300 | 32500 | 32450 | 32550 | 32450 | 334 |
| 612 | 20250211 | 112200 | 6688423200 | 32500 | 32500 | 32550 | 32400 | 2453 |
| 613 | 20250211 | 112100 | 6608783100 | 32500 | 32500 | 32550 | 32450 | 1400 |
| 614 | 20250211 | 112000 | 6563279150 | 32500 | 32600 | 32600 | 32500 | 3461 |
| 615 | 20250211 | 111900 | 6450704350 | 32600 | 32500 | 32600 | 32500 | 2126 |
| 616 | 20250211 | 111800 | 6381502350 | 32550 | 32550 | 32550 | 32500 | 2082 |
| 617 | 20250211 | 111700 | 6313810750 | 32550 | 32500 | 32550 | 32500 | 554 |
| 618 | 20250211 | 111600 | 6295779550 | 32500 | 32500 | 32550 | 32500 | 1424 |
| 619 | 20250211 | 111500 | 6249476550 | 32550 | 32500 | 32550 | 32450 | 1926 |
| 620 | 20250211 | 111400 | 6186848650 | 32500 | 32500 | 32550 | 32450 | 1469 |
| 621 | 20250211 | 111300 | 6139096500 | 32500 | 32450 | 32500 | 32400 | 6703 |
| 622 | 20250211 | 111200 | 5921468300 | 32450 | 32450 | 32450 | 32400 | 868 |
| 623 | 20250211 | 111100 | 5893302850 | 32450 | 32450 | 32450 | 32400 | 1150 |
| 624 | 20250211 | 111000 | 5856022450 | 32400 | 32400 | 32400 | 32350 | 1926 |
| 625 | 20250211 | 110900 | 5793622650 | 32400 | 32400 | 32400 | 32350 | 1315 |
| 626 | 20250211 | 110800 | 5751071750 | 32400 | 32350 | 32400 | 32300 | 55 |
| 627 | 20250211 | 110700 | 5749292550 | 32400 | 32400 | 32400 | 32350 | 629 |
| 628 | 20250211 | 110600 | 5728933300 | 32350 | 32400 | 32400 | 32350 | 299 |
| 629 | 20250211 | 110500 | 5719258150 | 32400 | 32350 | 32400 | 32300 | 383 |
| 630 | 20250211 | 110400 | 5706867550 | 32400 | 32400 | 32400 | 32350 | 623 |
| 631 | 20250211 | 110300 | 5686696450 | 32400 | 32350 | 32400 | 32350 | 766 |
| 632 | 20250211 | 110200 | 5661912250 | 32350 | 32300 | 32350 | 32300 | 897 |
| 633 | 20250211 | 110100 | 5632930100 | 32300 | 32250 | 32300 | 32250 | 396 |
| 634 | 20250211 | 110000 | 5620151900 | 32200 | 32200 | 32250 | 32200 | 329 |
| 635 | 20250211 | 105900 | 5609546200 | 32250 | 32200 | 32250 | 32200 | 292 |
| 636 | 20250211 | 105800 | 5600142800 | 32250 | 32250 | 32250 | 32200 | 226 |
| 637 | 20250211 | 105700 | 5592857550 | 32250 | 32200 | 32250 | 32200 | 297 |
| 638 | 20250211 | 105600 | 5583290900 | 32250 | 32250 | 32250 | 32200 | 202 |
| 639 | 20250211 | 105500 | 5576778800 | 32200 | 32200 | 32250 | 32200 | 660 |
| 640 | 20250211 | 105400 | 5555518600 | 32250 | 32250 | 32250 | 32200 | 1112 |
| 641 | 20250211 | 105300 | 5519700050 | 32250 | 32200 | 32250 | 32200 | 888 |
| 642 | 20250211 | 105200 | 5491099000 | 32250 | 32250 | 32300 | 32200 | 662 |
| 643 | 20250211 | 105100 | 5469749900 | 32250 | 32300 | 32300 | 32250 | 632 |
| 644 | 20250211 | 105000 | 5449362600 | 32250 | 32250 | 32300 | 32200 | 453 |
| 645 | 20250211 | 104900 | 5434755550 | 32200 | 32200 | 32300 | 32200 | 442 |
| 646 | 20250211 | 104800 | 5420503500 | 32300 | 32300 | 32300 | 32200 | 983 |
| 647 | 20250211 | 104700 | 5388785200 | 32250 | 32250 | 32300 | 32250 | 353 |
| 648 | 20250211 | 104600 | 5377394850 | 32250 | 32300 | 32300 | 32250 | 763 |
| 649 | 20250211 | 104500 | 5352783050 | 32300 | 32250 | 32300 | 32250 | 565 |
| 650 | 20250211 | 104400 | 5334546200 | 32300 | 32300 | 32350 | 32250 | 274 |
| 651 | 20250211 | 104300 | 5325698600 | 32300 | 32350 | 32350 | 32250 | 142 |
| 652 | 20250211 | 104200 | 5321114300 | 32350 | 32300 | 32350 | 32250 | 631 |
| 653 | 20250211 | 104100 | 5300736050 | 32250 | 32300 | 32300 | 32250 | 321 |
| 654 | 20250211 | 104000 | 5290380850 | 32300 | 32350 | 32350 | 32250 | 888 |
| 655 | 20250211 | 103900 | 5261706100 | 32350 | 32300 | 32350 | 32300 | 291 |
| 656 | 20250211 | 103800 | 5252298250 | 32350 | 32350 | 32350 | 32300 | 218 |
| 657 | 20250211 | 103700 | 5245250850 | 32300 | 32300 | 32350 | 32300 | 790 |
| 658 | 20250211 | 103600 | 5219720950 | 32350 | 32300 | 32350 | 32300 | 432 |
| 659 | 20250211 | 103500 | 5205751400 | 32300 | 32300 | 32400 | 32300 | 777 |
| 660 | 20250211 | 103400 | 5180635550 | 32350 | 32350 | 32400 | 32300 | 951 |
| 661 | 20250211 | 103300 | 5149870950 | 32400 | 32400 | 32450 | 32350 | 1069 |
| 662 | 20250211 | 103200 | 5115263700 | 32450 | 32450 | 32450 | 32350 | 553 |
| 663 | 20250211 | 103100 | 5097345850 | 32450 | 32400 | 32450 | 32350 | 3392 |
| 664 | 20250211 | 103000 | 4987529450 | 32450 | 32500 | 32500 | 32400 | 554 |
| 665 | 20250211 | 102900 | 4969549000 | 32500 | 32450 | 32500 | 32350 | 1855 |
| 666 | 20250211 | 102800 | 4909327600 | 32450 | 32450 | 32500 | 32350 | 3628 |
| 667 | 20250211 | 102700 | 4791703450 | 32400 | 32450 | 32450 | 32400 | 1029 |
| 668 | 20250211 | 102600 | 4758349200 | 32450 | 32500 | 32500 | 32350 | 3667 |
| 669 | 20250211 | 102500 | 4639444050 | 32500 | 32450 | 32500 | 32400 | 5458 |
| 670 | 20250211 | 102400 | 4462278300 | 32450 | 32350 | 32450 | 32300 | 3541 |
| 671 | 20250211 | 102300 | 4347585700 | 32350 | 32350 | 32400 | 32300 | 1748 |
| 672 | 20250211 | 102200 | 4291037200 | 32300 | 32350 | 32400 | 32300 | 726 |
| 673 | 20250211 | 102100 | 4267549900 | 32400 | 32350 | 32400 | 32350 | 1070 |
| 674 | 20250211 | 102000 | 4232930150 | 32350 | 32300 | 32350 | 32300 | 225 |
| 675 | 20250211 | 101900 | 4225658350 | 32350 | 32300 | 32350 | 32250 | 276 |
| 676 | 20250211 | 101800 | 4216743500 | 32300 | 32300 | 32300 | 32250 | 361 |
| 677 | 20250211 | 101700 | 4205091200 | 32300 | 32300 | 32300 | 32250 | 159 |
| 678 | 20250211 | 101600 | 4199957850 | 32250 | 32350 | 32350 | 32250 | 1385 |
| 679 | 20250211 | 101500 | 4155241650 | 32350 | 32350 | 32400 | 32300 | 977 |
| 680 | 20250211 | 101400 | 4123634700 | 32350 | 32300 | 32350 | 32250 | 1618 |
| 681 | 20250211 | 101300 | 4071344150 | 32300 | 32350 | 32350 | 32200 | 301 |
| 682 | 20250211 | 101200 | 4061631400 | 32350 | 32300 | 32350 | 32200 | 719 |
| 683 | 20250211 | 101100 | 4038434700 | 32300 | 32300 | 32350 | 32250 | 515 |
| 684 | 20250211 | 101000 | 4021822000 | 32300 | 32300 | 32350 | 32250 | 382 |
| 685 | 20250211 | 100900 | 4009489100 | 32300 | 32250 | 32300 | 32250 | 342 |
| 686 | 20250211 | 100800 | 3998447350 | 32300 | 32300 | 32350 | 32250 | 2527 |
| 687 | 20250211 | 100700 | 3916874750 | 32300 | 32350 | 32450 | 32300 | 919 |
| 688 | 20250211 | 100600 | 3887128150 | 32400 | 32400 | 32400 | 32350 | 881 |
| 689 | 20250211 | 100500 | 3858588900 | 32400 | 32450 | 32450 | 32350 | 845 |
| 690 | 20250211 | 100400 | 3831203150 | 32450 | 32250 | 32450 | 32250 | 3178 |
| 691 | 20250211 | 100300 | 3728308500 | 32300 | 32250 | 32300 | 32200 | 785 |
| 692 | 20250211 | 100200 | 3703007900 | 32250 | 32250 | 32250 | 32200 | 363 |
| 693 | 20250211 | 100100 | 3691309950 | 32200 | 32250 | 32250 | 32200 | 264 |
| 694 | 20250211 | 100000 | 3682804600 | 32250 | 32250 | 32250 | 32150 | 554 |
| 695 | 20250211 | 095900 | 3664962700 | 32250 | 32250 | 32300 | 32200 | 1269 |
| 696 | 20250211 | 095800 | 3624052000 | 32250 | 32300 | 32300 | 32250 | 385 |
| 697 | 20250211 | 095700 | 3611623600 | 32300 | 32300 | 32300 | 32250 | 457 |
| 698 | 20250211 | 095600 | 3596878550 | 32300 | 32300 | 32300 | 32250 | 275 |
| 699 | 20250211 | 095500 | 3588000300 | 32350 | 32300 | 32400 | 32250 | 2825 |
| 700 | 20250211 | 095400 | 3496728550 | 32300 | 32300 | 32400 | 32250 | 3921 |
| 701 | 20250211 | 095300 | 3369827250 | 32300 | 32350 | 32350 | 32300 | 784 |
| 702 | 20250211 | 095200 | 3344491250 | 32350 | 32350 | 32400 | 32300 | 332 |
| 703 | 20250211 | 095100 | 3333756750 | 32350 | 32300 | 32400 | 32250 | 4615 |
| 704 | 20250211 | 095000 | 3184504750 | 32300 | 32150 | 32300 | 32150 | 1081 |
| 705 | 20250211 | 094900 | 3149673050 | 32150 | 32150 | 32150 | 32100 | 216 |
| 706 | 20250211 | 094800 | 3142731100 | 32250 | 32250 | 32250 | 32200 | 539 |
| 707 | 20250211 | 094700 | 3125373350 | 32250 | 32250 | 32300 | 32200 | 1120 |
| 708 | 20250211 | 094600 | 3089256650 | 32250 | 32300 | 32300 | 32250 | 308 |
| 709 | 20250211 | 094500 | 3079321500 | 32250 | 32300 | 32300 | 32250 | 129 |
| 710 | 20250211 | 094400 | 3075159450 | 32300 | 32250 | 32300 | 32200 | 2088 |
| 711 | 20250211 | 094300 | 3007829200 | 32200 | 32250 | 32250 | 32200 | 991 |
| 712 | 20250211 | 094200 | 2975909750 | 32250 | 32200 | 32250 | 32200 | 419 |
| 713 | 20250211 | 094100 | 2962415100 | 32250 | 32250 | 32250 | 32150 | 1103 |
| 714 | 20250211 | 094000 | 2926904400 | 32200 | 32250 | 32300 | 32150 | 2682 |
| 715 | 20250211 | 093900 | 2840480200 | 32250 | 32200 | 32300 | 32100 | 5327 |
| 716 | 20250211 | 093800 | 2668876650 | 32150 | 32200 | 32200 | 32100 | 1170 |
| 717 | 20250211 | 093700 | 2631286650 | 32200 | 31950 | 32200 | 31950 | 4352 |
| 718 | 20250211 | 093600 | 2491465750 | 32100 | 32000 | 32100 | 31950 | 1289 |
| 719 | 20250211 | 093500 | 2450235150 | 31950 | 31950 | 32100 | 31900 | 1421 |
| 720 | 20250211 | 093400 | 2404776850 | 31950 | 32000 | 32050 | 31900 | 1458 |
| 721 | 20250211 | 093300 | 2358152200 | 32000 | 31950 | 32050 | 31900 | 1455 |
| 722 | 20250211 | 093200 | 2311695100 | 31950 | 31850 | 32100 | 31800 | 4188 |
| 723 | 20250211 | 093100 | 2178220150 | 31850 | 31950 | 32100 | 31850 | 4568 |
| 724 | 20250211 | 093000 | 2032397400 | 31950 | 32000 | 32050 | 31900 | 986 |
| 725 | 20250211 | 092900 | 2000886150 | 32050 | 32050 | 32100 | 32000 | 289 |
| 726 | 20250211 | 092800 | 1991626300 | 32050 | 31950 | 32050 | 31950 | 286 |
| 727 | 20250211 | 092700 | 1982469700 | 31950 | 32150 | 32150 | 31900 | 2651 |
| 728 | 20250211 | 092600 | 1897599800 | 32100 | 32050 | 32150 | 32000 | 2191 |
| 729 | 20250211 | 092500 | 1827303700 | 32000 | 32000 | 32000 | 31950 | 541 |
| 730 | 20250211 | 092400 | 1809996000 | 31950 | 32000 | 32000 | 31950 | 600 |
| 731 | 20250211 | 092300 | 1790801400 | 32000 | 31950 | 32100 | 31950 | 382 |
| 732 | 20250211 | 092200 | 1778585400 | 31950 | 32100 | 32150 | 31950 | 1468 |
| 733 | 20250211 | 092100 | 1731543100 | 32100 | 31900 | 32100 | 31850 | 6065 |
| 734 | 20250211 | 092000 | 1537429600 | 31950 | 31900 | 32000 | 31900 | 451 |
| 735 | 20250211 | 091900 | 1523038250 | 31950 | 32000 | 32000 | 31900 | 480 |
| 736 | 20250211 | 091800 | 1507703400 | 32000 | 31850 | 32000 | 31800 | 3015 |
| 737 | 20250211 | 091700 | 1411605100 | 31850 | 31850 | 31850 | 31800 | 407 |
| 738 | 20250211 | 091600 | 1398650950 | 31850 | 31850 | 31850 | 31800 | 855 |
| 739 | 20250211 | 091500 | 1371432200 | 31850 | 31850 | 31900 | 31800 | 995 |
| 740 | 20250211 | 091400 | 1339749100 | 31900 | 31800 | 31900 | 31800 | 1375 |
| 741 | 20250211 | 091300 | 1295982500 | 31850 | 32000 | 32000 | 31800 | 1657 |
| 742 | 20250211 | 091200 | 1243186350 | 32000 | 32000 | 32100 | 31850 | 2646 |
| 743 | 20250211 | 091100 | 1158780500 | 32100 | 32150 | 32150 | 31900 | 1740 |
| 744 | 20250211 | 091000 | 1103114200 | 32150 | 31950 | 32150 | 31900 | 6148 |
| 745 | 20250211 | 090900 | 906489950 | 31950 | 31900 | 31950 | 31900 | 911 |
| 746 | 20250211 | 090800 | 877397200 | 31950 | 31900 | 32000 | 31850 | 1011 |
| 747 | 20250211 | 090700 | 845127950 | 31950 | 31950 | 32000 | 31850 | 790 |
| 748 | 20250211 | 090600 | 819924650 | 31950 | 31850 | 32100 | 31850 | 1929 |
| 749 | 20250211 | 090500 | 758294500 | 31850 | 32000 | 32050 | 31850 | 481 |
| 750 | 20250211 | 090400 | 742942650 | 31900 | 31950 | 32200 | 31800 | 5842 |
| 751 | 20250211 | 090300 | 556531800 | 31950 | 32100 | 32200 | 31850 | 1990 |
| 752 | 20250211 | 090200 | 492869500 | 32200 | 32400 | 32450 | 32150 | 2108 |
| 753 | 20250211 | 090100 | 424857850 | 32350 | 32200 | 32450 | 32150 | 7340 |
| 754 | 20250211 | 090000 | 187219150 | 32200 | 31850 | 32250 | 31800 | 5773 |