40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 211800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 7134 |
| 3 | 20240222 | 211700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20240222 | 211600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20240222 | 211500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20240222 | 211400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20240222 | 211300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20240222 | 211200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20240222 | 211100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20240222 | 211000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20240222 | 210900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20240222 | 210800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20240222 | 210700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20240222 | 210600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20240222 | 210500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20240222 | 210400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20240222 | 210300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20240222 | 210200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20240222 | 210100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20240222 | 210000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20240222 | 205900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20240222 | 205800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20240222 | 205700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20240222 | 205600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20240222 | 205500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20240222 | 205400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20240222 | 205300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20240222 | 205200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20240222 | 205100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20240222 | 205000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20240222 | 204900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20240222 | 204800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 7134 |
| 33 | 20240222 | 204700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20240222 | 204600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20240222 | 204500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20240222 | 204400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20240222 | 204300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20240222 | 204200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20240222 | 204100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20240222 | 204000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20240222 | 203900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20240222 | 203800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20240222 | 203700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20240222 | 203600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20240222 | 203500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20240222 | 203400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20240222 | 203300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20240222 | 203200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20240222 | 203100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20240222 | 203000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20240222 | 202900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20240222 | 202800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20240222 | 202700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20240222 | 202600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20240222 | 202500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20240222 | 202400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20240222 | 202300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20240222 | 202200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20240222 | 202100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20240222 | 202000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20240222 | 201900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20240222 | 201800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 7134 |
| 63 | 20240222 | 201700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20240222 | 201600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20240222 | 201500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20240222 | 201400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20240222 | 201300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20240222 | 201200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20240222 | 201100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20240222 | 201000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20240222 | 200900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20240222 | 200800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20240222 | 200700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20240222 | 200600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20240222 | 200500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20240222 | 200400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20240222 | 200300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20240222 | 200200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20240222 | 200100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20240222 | 200000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20240222 | 195900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20240222 | 195800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20240222 | 195700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20240222 | 195600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20240222 | 195500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20240222 | 195400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20240222 | 195300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20240222 | 195200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20240222 | 195100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20240222 | 195000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20240222 | 194900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20240222 | 194800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 7134 |
| 93 | 20240222 | 194700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20240222 | 194600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20240222 | 194500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20240222 | 194400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20240222 | 194300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20240222 | 194200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20240222 | 194100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20240222 | 194000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20240222 | 193900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20240222 | 193800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20240222 | 193700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20240222 | 193600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20240222 | 193500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20240222 | 193400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20240222 | 193300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20240222 | 193200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20240222 | 193100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20240222 | 193000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20240222 | 192900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20240222 | 192800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20240222 | 192700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20240222 | 192600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20240222 | 192500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20240222 | 192400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20240222 | 192300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20240222 | 192200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20240222 | 192100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20240222 | 192000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20240222 | 191900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20240222 | 191800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 7134 |
| 123 | 20240222 | 191700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20240222 | 191600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20240222 | 191500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20240222 | 191400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20240222 | 191300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20240222 | 191200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20240222 | 191100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20240222 | 191000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20240222 | 190900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20240222 | 190800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20240222 | 190700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20240222 | 190600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20240222 | 190500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20240222 | 190400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20240222 | 190300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20240222 | 190200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20240222 | 190100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20240222 | 190000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20240222 | 185900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20240222 | 185800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20240222 | 185700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20240222 | 185600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20240222 | 185500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20240222 | 185400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20240222 | 185300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20240222 | 185200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20240222 | 185100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20240222 | 185000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20240222 | 184900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20240222 | 184800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 7134 |
| 153 | 20240222 | 184700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20240222 | 184600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20240222 | 184500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20240222 | 184400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20240222 | 184300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20240222 | 184200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20240222 | 184100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20240222 | 184000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20240222 | 183900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20240222 | 183800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20240222 | 183700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20240222 | 183600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20240222 | 183500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20240222 | 183400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20240222 | 183300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20240222 | 183200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20240222 | 183100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20240222 | 183000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20240222 | 182900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20240222 | 182800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20240222 | 182700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20240222 | 182600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20240222 | 182500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20240222 | 182400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20240222 | 182300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20240222 | 182200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20240222 | 182100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20240222 | 182000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20240222 | 181900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20240222 | 181800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 7134 |
| 183 | 20240222 | 181700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20240222 | 181600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20240222 | 181500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20240222 | 181400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20240222 | 181300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20240222 | 181200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20240222 | 181100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20240222 | 181000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20240222 | 180900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20240222 | 180800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20240222 | 180700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20240222 | 180600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20240222 | 180500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20240222 | 180400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20240222 | 180300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20240222 | 180200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20240222 | 180100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20240222 | 180000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20240222 | 175900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20240222 | 175800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20240222 | 175700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20240222 | 175600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20240222 | 175500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20240222 | 175400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20240222 | 175300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20240222 | 175200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20240222 | 175100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20240222 | 175000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20240222 | 174900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20240222 | 174800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 7134 |
| 213 | 20240222 | 174700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20240222 | 174600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20240222 | 174500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20240222 | 174400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20240222 | 174300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20240222 | 174200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20240222 | 174100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20240222 | 174000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20240222 | 173900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20240222 | 173800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 223 | 20240222 | 173700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 224 | 20240222 | 173600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 225 | 20240222 | 173500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 226 | 20240222 | 173400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 227 | 20240222 | 173300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 228 | 20240222 | 173200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 229 | 20240222 | 173100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 230 | 20240222 | 173000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 231 | 20240222 | 172900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 232 | 20240222 | 172800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 233 | 20240222 | 172700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 234 | 20240222 | 172600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 235 | 20240222 | 172500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 236 | 20240222 | 172400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 237 | 20240222 | 172300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 238 | 20240222 | 172200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 239 | 20240222 | 172100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 240 | 20240222 | 172000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 241 | 20240222 | 171900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 242 | 20240222 | 171800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 7134 |
| 243 | 20240222 | 171700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 244 | 20240222 | 171600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 245 | 20240222 | 171500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 246 | 20240222 | 171400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 247 | 20240222 | 171300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 248 | 20240222 | 171200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 249 | 20240222 | 171100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 250 | 20240222 | 171000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 251 | 20240222 | 170900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 252 | 20240222 | 170800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 253 | 20240222 | 170700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 254 | 20240222 | 170600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 255 | 20240222 | 170500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 256 | 20240222 | 170400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 257 | 20240222 | 170300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 258 | 20240222 | 170200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 259 | 20240222 | 170100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 260 | 20240222 | 170000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 261 | 20240222 | 165900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 262 | 20240222 | 165800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 263 | 20240222 | 165700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 264 | 20240222 | 165600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 265 | 20240222 | 165500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 266 | 20240222 | 165400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 267 | 20240222 | 165300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 268 | 20240222 | 165200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 269 | 20240222 | 165100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 270 | 20240222 | 165000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 271 | 20240222 | 164900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 272 | 20240222 | 164800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 7134 |
| 273 | 20240222 | 164700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 274 | 20240222 | 164600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 275 | 20240222 | 164500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 276 | 20240222 | 164400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 277 | 20240222 | 164300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 278 | 20240222 | 164200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 279 | 20240222 | 164100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 280 | 20240222 | 164000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 281 | 20240222 | 163900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 282 | 20240222 | 163800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 283 | 20240222 | 163700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 284 | 20240222 | 163600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 285 | 20240222 | 163500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 286 | 20240222 | 163400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 287 | 20240222 | 163300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 288 | 20240222 | 163200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 289 | 20240222 | 163100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 290 | 20240222 | 163000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 291 | 20240222 | 162900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 292 | 20240222 | 162800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 293 | 20240222 | 162700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 294 | 20240222 | 162600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 295 | 20240222 | 162500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 296 | 20240222 | 162400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 297 | 20240222 | 162300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 298 | 20240222 | 162200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 299 | 20240222 | 162100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 300 | 20240222 | 162000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 301 | 20240222 | 161900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 302 | 20240222 | 161800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 7134 |
| 303 | 20240222 | 161700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 304 | 20240222 | 161600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 305 | 20240222 | 161500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 306 | 20240222 | 161400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 307 | 20240222 | 161300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 308 | 20240222 | 161200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 309 | 20240222 | 161100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 310 | 20240222 | 161000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 311 | 20240222 | 160900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 312 | 20240222 | 160800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 313 | 20240222 | 160700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 314 | 20240222 | 160600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 315 | 20240222 | 160500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 316 | 20240222 | 160400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 317 | 20240222 | 160300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 318 | 20240222 | 160200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 319 | 20240222 | 160100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 320 | 20240222 | 160000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 321 | 20240222 | 155900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 322 | 20240222 | 155800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 323 | 20240222 | 155700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 324 | 20240222 | 155600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 325 | 20240222 | 155500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 326 | 20240222 | 155400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 327 | 20240222 | 155300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 328 | 20240222 | 155200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 329 | 20240222 | 155100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 330 | 20240222 | 155000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 331 | 20240222 | 154900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 332 | 20240222 | 154800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 7134 |
| 333 | 20240222 | 154700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 334 | 20240222 | 154600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 335 | 20240222 | 154500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 336 | 20240222 | 154400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 337 | 20240222 | 154300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 338 | 20240222 | 154200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 339 | 20240222 | 154100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 340 | 20240222 | 154000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 341 | 20240222 | 153900 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 342 | 20240222 | 153800 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 343 | 20240222 | 153700 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 344 | 20240222 | 153600 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 345 | 20240222 | 153500 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 346 | 20240222 | 153400 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 347 | 20240222 | 153300 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 348 | 20240222 | 153200 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 349 | 20240222 | 153100 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 0 |
| 350 | 20240222 | 153000 | 19671896180 | 19610 | 19610 | 19610 | 19610 | 7134 |
| 351 | 20240222 | 152900 | 19531998440 | 19610 | 19610 | 19610 | 19610 | 0 |
| 352 | 20240222 | 152800 | 19531998440 | 19610 | 19610 | 19610 | 19610 | 0 |
| 353 | 20240222 | 152700 | 19531998440 | 19610 | 19610 | 19610 | 19610 | 0 |
| 354 | 20240222 | 152600 | 19531998440 | 19610 | 19610 | 19610 | 19610 | 0 |
| 355 | 20240222 | 152500 | 19531998440 | 19610 | 19610 | 19610 | 19610 | 0 |
| 356 | 20240222 | 152400 | 19531998440 | 19610 | 19610 | 19610 | 19610 | 0 |
| 357 | 20240222 | 152300 | 19531998440 | 19610 | 19610 | 19610 | 19610 | 0 |
| 358 | 20240222 | 152200 | 19531998440 | 19610 | 19610 | 19610 | 19610 | 0 |
| 359 | 20240222 | 152100 | 19531998440 | 19610 | 19610 | 19610 | 19610 | 0 |
| 360 | 20240222 | 152000 | 19531998440 | 19610 | 19610 | 19610 | 19610 | 0 |
| 361 | 20240222 | 151900 | 19531998440 | 19610 | 19600 | 19620 | 19570 | 2631 |
| 362 | 20240222 | 151800 | 19480474250 | 19600 | 19580 | 19600 | 19580 | 286 |
| 363 | 20240222 | 151700 | 19474870690 | 19580 | 19630 | 19650 | 19570 | 559 |
| 364 | 20240222 | 151600 | 19463902380 | 19630 | 19610 | 19630 | 19560 | 1011 |
| 365 | 20240222 | 151500 | 19444120180 | 19560 | 19630 | 19630 | 19560 | 1116 |
| 366 | 20240222 | 151400 | 19422265040 | 19620 | 19630 | 19630 | 19620 | 1477 |
| 367 | 20240222 | 151300 | 19393275610 | 19630 | 19620 | 19660 | 19620 | 243 |
| 368 | 20240222 | 151200 | 19388503670 | 19620 | 19670 | 19670 | 19610 | 292 |
| 369 | 20240222 | 151100 | 19382771290 | 19670 | 19720 | 19720 | 19670 | 167 |
| 370 | 20240222 | 151000 | 19379483330 | 19730 | 19720 | 19740 | 19720 | 3464 |
| 371 | 20240222 | 150900 | 19311141390 | 19720 | 19570 | 19720 | 19560 | 5982 |
| 372 | 20240222 | 150800 | 19193857450 | 19570 | 19560 | 19570 | 19560 | 220 |
| 373 | 20240222 | 150700 | 19189552460 | 19570 | 19590 | 19590 | 19560 | 991 |
| 374 | 20240222 | 150600 | 19170159550 | 19590 | 19600 | 19600 | 19590 | 205 |
| 375 | 20240222 | 150500 | 19166141670 | 19610 | 19610 | 19610 | 19560 | 592 |
| 376 | 20240222 | 150400 | 19154550680 | 19610 | 19600 | 19630 | 19580 | 486 |
| 377 | 20240222 | 150300 | 19145020720 | 19600 | 19630 | 19630 | 19540 | 14816 |
| 378 | 20240222 | 150200 | 18855023790 | 19630 | 19630 | 19640 | 19610 | 598 |
| 379 | 20240222 | 150100 | 18843290690 | 19620 | 19620 | 19650 | 19610 | 1014 |
| 380 | 20240222 | 150000 | 18823404840 | 19660 | 19640 | 19660 | 19600 | 834 |
| 381 | 20240222 | 145900 | 18807046680 | 19640 | 19630 | 19640 | 19620 | 189 |
| 382 | 20240222 | 145800 | 18803337250 | 19620 | 19610 | 19620 | 19610 | 311 |
| 383 | 20240222 | 145700 | 18797237930 | 19610 | 19620 | 19630 | 19610 | 465 |
| 384 | 20240222 | 145600 | 18788115630 | 19620 | 19620 | 19620 | 19620 | 1026 |
| 385 | 20240222 | 145500 | 18767985510 | 19620 | 19620 | 19630 | 19620 | 685 |
| 386 | 20240222 | 145400 | 18754543380 | 19610 | 19620 | 19630 | 19610 | 352 |
| 387 | 20240222 | 145300 | 18747635650 | 19620 | 19630 | 19630 | 19610 | 486 |
| 388 | 20240222 | 145200 | 18738101390 | 19630 | 19640 | 19650 | 19630 | 808 |
| 389 | 20240222 | 145100 | 18722237450 | 19650 | 19640 | 19650 | 19640 | 324 |
| 390 | 20240222 | 145000 | 18715872340 | 19640 | 19660 | 19660 | 19640 | 549 |
| 391 | 20240222 | 144900 | 18705085350 | 19660 | 19670 | 19670 | 19650 | 294 |
| 392 | 20240222 | 144800 | 18699305010 | 19670 | 19670 | 19680 | 19670 | 395 |
| 393 | 20240222 | 144700 | 18691535350 | 19680 | 19680 | 19680 | 19670 | 86 |
| 394 | 20240222 | 144600 | 18689842970 | 19670 | 19700 | 19700 | 19670 | 193 |
| 395 | 20240222 | 144500 | 18686044160 | 19700 | 19710 | 19730 | 19700 | 774 |
| 396 | 20240222 | 144400 | 18670792440 | 19710 | 19730 | 19730 | 19700 | 316 |
| 397 | 20240222 | 144300 | 18664563760 | 19730 | 19740 | 19740 | 19690 | 705 |
| 398 | 20240222 | 144200 | 18650660470 | 19750 | 19710 | 19760 | 19660 | 1068 |
| 399 | 20240222 | 144100 | 18629606870 | 19720 | 19640 | 19740 | 19630 | 1267 |
| 400 | 20240222 | 144000 | 18604663900 | 19640 | 19620 | 19640 | 19620 | 652 |
| 401 | 20240222 | 143900 | 18591864750 | 19620 | 19620 | 19630 | 19600 | 619 |
| 402 | 20240222 | 143800 | 18579725150 | 19620 | 19610 | 19620 | 19610 | 130 |
| 403 | 20240222 | 143700 | 18577174990 | 19610 | 19600 | 19640 | 19590 | 1116 |
| 404 | 20240222 | 143600 | 18555300870 | 19600 | 19610 | 19610 | 19570 | 2444 |
| 405 | 20240222 | 143500 | 18507420250 | 19600 | 19670 | 19680 | 19600 | 14181 |
| 406 | 20240222 | 143400 | 18228973490 | 19680 | 19690 | 19700 | 19670 | 4777 |
| 407 | 20240222 | 143300 | 18134937110 | 19700 | 19710 | 19710 | 19700 | 2619 |
| 408 | 20240222 | 143200 | 18083342690 | 19710 | 19700 | 19710 | 19700 | 74 |
| 409 | 20240222 | 143100 | 18081884290 | 19700 | 19710 | 19710 | 19700 | 1385 |
| 410 | 20240222 | 143000 | 18054597540 | 19710 | 19700 | 19710 | 19700 | 120 |
| 411 | 20240222 | 142900 | 18052232420 | 19710 | 19700 | 19710 | 19700 | 1279 |
| 412 | 20240222 | 142800 | 18027036110 | 19710 | 19710 | 19720 | 19700 | 2022 |
| 413 | 20240222 | 142700 | 17987200970 | 19710 | 19710 | 19710 | 19710 | 357 |
| 414 | 20240222 | 142600 | 17980164500 | 19710 | 19710 | 19710 | 19700 | 255 |
| 415 | 20240222 | 142500 | 17975138610 | 19710 | 19710 | 19710 | 19710 | 487 |
| 416 | 20240222 | 142400 | 17965539840 | 19710 | 19700 | 19710 | 19700 | 603 |
| 417 | 20240222 | 142300 | 17953657630 | 19700 | 19700 | 19710 | 19700 | 1231 |
| 418 | 20240222 | 142200 | 17929400540 | 19700 | 19700 | 19710 | 19700 | 2177 |
| 419 | 20240222 | 142100 | 17886513540 | 19700 | 19710 | 19710 | 19700 | 132 |
| 420 | 20240222 | 142000 | 17883911830 | 19740 | 19710 | 19740 | 19700 | 2301 |
| 421 | 20240222 | 141900 | 17838575680 | 19710 | 19720 | 19720 | 19710 | 307 |
| 422 | 20240222 | 141800 | 17832524580 | 19740 | 19720 | 19740 | 19710 | 926 |
| 423 | 20240222 | 141700 | 17814272240 | 19710 | 19720 | 19720 | 19710 | 623 |
| 424 | 20240222 | 141600 | 17801988620 | 19720 | 19740 | 19740 | 19720 | 1071 |
| 425 | 20240222 | 141500 | 17780863210 | 19740 | 19780 | 19780 | 19740 | 353 |
| 426 | 20240222 | 141400 | 17773885310 | 19780 | 19780 | 19790 | 19760 | 411 |
| 427 | 20240222 | 141300 | 17765753450 | 19790 | 19740 | 19790 | 19740 | 256 |
| 428 | 20240222 | 141200 | 17760697580 | 19740 | 19720 | 19740 | 19720 | 228 |
| 429 | 20240222 | 141100 | 17756201380 | 19720 | 19730 | 19730 | 19720 | 30 |
| 430 | 20240222 | 141000 | 17755609620 | 19730 | 19740 | 19740 | 19720 | 217 |
| 431 | 20240222 | 140900 | 17751328870 | 19750 | 19740 | 19750 | 19740 | 319 |
| 432 | 20240222 | 140800 | 17745029830 | 19740 | 19730 | 19740 | 19730 | 39 |
| 433 | 20240222 | 140700 | 17744259980 | 19720 | 19730 | 19740 | 19720 | 540 |
| 434 | 20240222 | 140600 | 17733605830 | 19730 | 19710 | 19730 | 19710 | 481 |
| 435 | 20240222 | 140500 | 17724118970 | 19720 | 19710 | 19720 | 19710 | 427 |
| 436 | 20240222 | 140400 | 17715702790 | 19710 | 19710 | 19710 | 19700 | 160 |
| 437 | 20240222 | 140300 | 17712549560 | 19710 | 19710 | 19720 | 19710 | 973 |
| 438 | 20240222 | 140200 | 17693367750 | 19720 | 19710 | 19720 | 19710 | 245 |
| 439 | 20240222 | 140100 | 17688538590 | 19720 | 19720 | 19720 | 19710 | 361 |
| 440 | 20240222 | 140000 | 17681421860 | 19720 | 19720 | 19730 | 19720 | 935 |
| 441 | 20240222 | 135900 | 17662983560 | 19720 | 19710 | 19720 | 19710 | 250 |
| 442 | 20240222 | 135800 | 17658055120 | 19710 | 19720 | 19720 | 19700 | 1221 |
| 443 | 20240222 | 135700 | 17633993110 | 19720 | 19720 | 19720 | 19700 | 1695 |
| 444 | 20240222 | 135600 | 17600584910 | 19710 | 19720 | 19730 | 19710 | 193 |
| 445 | 20240222 | 135500 | 17596779100 | 19720 | 19730 | 19730 | 19720 | 165 |
| 446 | 20240222 | 135400 | 17593524570 | 19730 | 19720 | 19730 | 19700 | 2242 |
| 447 | 20240222 | 135300 | 17549336650 | 19720 | 19740 | 19740 | 19720 | 571 |
| 448 | 20240222 | 135200 | 17538073830 | 19730 | 19720 | 19730 | 19720 | 944 |
| 449 | 20240222 | 135100 | 17519449840 | 19720 | 19730 | 19730 | 19710 | 1283 |
| 450 | 20240222 | 135000 | 17494145360 | 19720 | 19740 | 19740 | 19720 | 1140 |
| 451 | 20240222 | 134900 | 17471659340 | 19730 | 19740 | 19740 | 19730 | 70 |
| 452 | 20240222 | 134800 | 17470277940 | 19730 | 19740 | 19760 | 19730 | 197 |
| 453 | 20240222 | 134700 | 17466389670 | 19740 | 19740 | 19760 | 19740 | 417 |
| 454 | 20240222 | 134600 | 17458156320 | 19740 | 19740 | 19740 | 19730 | 255 |
| 455 | 20240222 | 134500 | 17453122770 | 19740 | 19710 | 19740 | 19700 | 960 |
| 456 | 20240222 | 134400 | 17434200020 | 19710 | 19700 | 19710 | 19700 | 1176 |
| 457 | 20240222 | 134300 | 17411026600 | 19710 | 19710 | 19710 | 19700 | 3681 |
| 458 | 20240222 | 134200 | 17338504530 | 19710 | 19710 | 19720 | 19710 | 1736 |
| 459 | 20240222 | 134100 | 17304287660 | 19710 | 19730 | 19730 | 19710 | 7070 |
| 460 | 20240222 | 134000 | 17164892730 | 19730 | 19750 | 19760 | 19730 | 3338 |
| 461 | 20240222 | 133900 | 17099017020 | 19750 | 19750 | 19750 | 19740 | 1645 |
| 462 | 20240222 | 133800 | 17066531200 | 19760 | 19800 | 19800 | 19750 | 7010 |
| 463 | 20240222 | 133700 | 16927903600 | 19800 | 19800 | 19800 | 19790 | 1117 |
| 464 | 20240222 | 133600 | 16905792350 | 19800 | 19800 | 19800 | 19800 | 2738 |
| 465 | 20240222 | 133500 | 16851579950 | 19800 | 19830 | 19830 | 19800 | 5292 |
| 466 | 20240222 | 133400 | 16746779600 | 19830 | 19870 | 19870 | 19830 | 143 |
| 467 | 20240222 | 133300 | 16743943670 | 19880 | 19870 | 19880 | 19820 | 736 |
| 468 | 20240222 | 133200 | 16729333090 | 19880 | 19880 | 19880 | 19870 | 156 |
| 469 | 20240222 | 133100 | 16726231840 | 19880 | 19880 | 19880 | 19880 | 42 |
| 470 | 20240222 | 133000 | 16725396880 | 19890 | 19880 | 19890 | 19880 | 100 |
| 471 | 20240222 | 132900 | 16723408190 | 19820 | 19830 | 19830 | 19820 | 790 |
| 472 | 20240222 | 132800 | 16707749820 | 19830 | 19830 | 19910 | 19820 | 1242 |
| 473 | 20240222 | 132700 | 16683121690 | 19830 | 19840 | 19850 | 19830 | 591 |
| 474 | 20240222 | 132600 | 16671396890 | 19850 | 19850 | 19850 | 19850 | 34 |
| 475 | 20240222 | 132500 | 16670721990 | 19850 | 19910 | 19910 | 19850 | 8 |
| 476 | 20240222 | 132400 | 16670562770 | 19950 | 19950 | 19950 | 19830 | 90 |
| 477 | 20240222 | 132300 | 16668773730 | 19960 | 19870 | 19960 | 19870 | 252 |
| 478 | 20240222 | 132200 | 16663751370 | 19830 | 19840 | 19870 | 19830 | 207 |
| 479 | 20240222 | 132100 | 16659644470 | 19840 | 19840 | 19840 | 19840 | 202 |
| 480 | 20240222 | 132000 | 16655636790 | 19830 | 19830 | 19840 | 19820 | 3625 |
| 481 | 20240222 | 131900 | 16583755160 | 19840 | 19860 | 19860 | 19830 | 1132 |
| 482 | 20240222 | 131800 | 16561290070 | 19860 | 19870 | 19870 | 19850 | 188 |
| 483 | 20240222 | 131700 | 16557556120 | 19870 | 19870 | 19870 | 19860 | 366 |
| 484 | 20240222 | 131600 | 16550284600 | 19860 | 19900 | 19900 | 19860 | 2348 |
| 485 | 20240222 | 131500 | 16503618830 | 19890 | 19980 | 19980 | 19890 | 2448 |
| 486 | 20240222 | 131400 | 16454911130 | 19980 | 19900 | 19980 | 19900 | 104 |
| 487 | 20240222 | 131300 | 16452837330 | 19980 | 19960 | 19980 | 19900 | 986 |
| 488 | 20240222 | 131200 | 16433197920 | 19940 | 19940 | 19980 | 19940 | 36 |
| 489 | 20240222 | 131100 | 16432480040 | 19950 | 19990 | 19990 | 19940 | 26 |
| 490 | 20240222 | 131000 | 16431961450 | 19940 | 19970 | 19990 | 19930 | 127 |
| 491 | 20240222 | 130900 | 16429425600 | 19990 | 19920 | 19990 | 19920 | 54 |
| 492 | 20240222 | 130800 | 16428346640 | 19910 | 19910 | 19990 | 19910 | 207 |
| 493 | 20240222 | 130700 | 16424223190 | 19910 | 19990 | 19990 | 19900 | 1518 |
| 494 | 20240222 | 130600 | 16393990130 | 19990 | 19990 | 19990 | 19990 | 100 |
| 495 | 20240222 | 130500 | 16391991130 | 20000 | 19920 | 20000 | 19920 | 13 |
| 496 | 20240222 | 130400 | 16391732090 | 19920 | 19970 | 20000 | 19920 | 460 |
| 497 | 20240222 | 130300 | 16382542550 | 19980 | 19990 | 19990 | 19970 | 603 |
| 498 | 20240222 | 130200 | 16370495830 | 19990 | 20050 | 20050 | 19990 | 385 |
| 499 | 20240222 | 130100 | 16362787840 | 20050 | 20050 | 20100 | 20050 | 756 |
| 500 | 20240222 | 130000 | 16347595540 | 20050 | 20050 | 20050 | 19990 | 598 |
| 501 | 20240222 | 125900 | 16335619190 | 20000 | 20000 | 20000 | 20000 | 48 |
| 502 | 20240222 | 125800 | 16334659190 | 20000 | 20000 | 20000 | 20000 | 34 |
| 503 | 20240222 | 125700 | 16333979190 | 20000 | 19990 | 20000 | 19990 | 501 |
| 504 | 20240222 | 125600 | 16323963200 | 19990 | 20050 | 20050 | 19990 | 466 |
| 505 | 20240222 | 125500 | 16314642260 | 20100 | 20050 | 20100 | 20000 | 117 |
| 506 | 20240222 | 125400 | 16312301910 | 20050 | 20100 | 20150 | 20050 | 1248 |
| 507 | 20240222 | 125300 | 16287222060 | 20100 | 19990 | 20100 | 19990 | 2593 |
| 508 | 20240222 | 125200 | 16235281090 | 19970 | 19990 | 19990 | 19970 | 950 |
| 509 | 20240222 | 125100 | 16216296170 | 19990 | 19970 | 19990 | 19960 | 1006 |
| 510 | 20240222 | 125000 | 16196204380 | 19960 | 19960 | 19970 | 19960 | 556 |
| 511 | 20240222 | 124900 | 16185105510 | 19960 | 19940 | 19960 | 19940 | 1030 |
| 512 | 20240222 | 124800 | 16164561070 | 19940 | 19910 | 19940 | 19910 | 101 |
| 513 | 20240222 | 124700 | 16162550130 | 19910 | 19910 | 19950 | 19910 | 260 |
| 514 | 20240222 | 124600 | 16157370040 | 19910 | 19890 | 19910 | 19890 | 138 |
| 515 | 20240222 | 124500 | 16154623160 | 19890 | 19900 | 19900 | 19880 | 360 |
| 516 | 20240222 | 124400 | 16147464490 | 19900 | 19900 | 19900 | 19880 | 320 |
| 517 | 20240222 | 124300 | 16141096750 | 19870 | 19900 | 19900 | 19860 | 77 |
| 518 | 20240222 | 124200 | 16139567420 | 19860 | 19870 | 19870 | 19860 | 670 |
| 519 | 20240222 | 124100 | 16126258650 | 19900 | 19870 | 19900 | 19840 | 242 |
| 520 | 20240222 | 124000 | 16121452450 | 19900 | 19870 | 19900 | 19850 | 570 |
| 521 | 20240222 | 123900 | 16110133990 | 19860 | 19870 | 19870 | 19860 | 247 |
| 522 | 20240222 | 123800 | 16105227520 | 19880 | 19880 | 19880 | 19880 | 11 |
| 523 | 20240222 | 123700 | 16105008840 | 19920 | 19910 | 19920 | 19860 | 610 |
| 524 | 20240222 | 123600 | 16092879580 | 19920 | 19890 | 19920 | 19860 | 105 |
| 525 | 20240222 | 123500 | 16090794040 | 19860 | 19910 | 19910 | 19860 | 1238 |
| 526 | 20240222 | 123400 | 16066195720 | 19920 | 19920 | 19920 | 19890 | 1059 |
| 527 | 20240222 | 123300 | 16045123290 | 19940 | 19960 | 19960 | 19920 | 1432 |
| 528 | 20240222 | 123200 | 16016571520 | 19970 | 19970 | 19970 | 19920 | 486 |
| 529 | 20240222 | 123100 | 16006866650 | 19970 | 19930 | 19970 | 19920 | 534 |
| 530 | 20240222 | 123000 | 15996218130 | 19890 | 19890 | 19930 | 19860 | 683 |
| 531 | 20240222 | 122900 | 15982638040 | 19930 | 19930 | 19930 | 19930 | 60 |
| 532 | 20240222 | 122800 | 15981442240 | 19930 | 19950 | 19950 | 19890 | 1118 |
| 533 | 20240222 | 122700 | 15959185900 | 19950 | 19960 | 19960 | 19930 | 449 |
| 534 | 20240222 | 122600 | 15950228510 | 19960 | 19960 | 19960 | 19930 | 680 |
| 535 | 20240222 | 122500 | 15936665310 | 19960 | 19880 | 19960 | 19880 | 1645 |
| 536 | 20240222 | 122400 | 15903888200 | 19890 | 19880 | 19900 | 19880 | 798 |
| 537 | 20240222 | 122300 | 15888010970 | 19880 | 19850 | 19880 | 19850 | 868 |
| 538 | 20240222 | 122200 | 15870764550 | 19860 | 19850 | 19860 | 19850 | 111 |
| 539 | 20240222 | 122100 | 15868561140 | 19850 | 19860 | 19860 | 19850 | 121 |
| 540 | 20240222 | 122000 | 15866158790 | 19860 | 19830 | 19860 | 19830 | 84 |
| 541 | 20240222 | 121900 | 15864492380 | 19830 | 19840 | 19840 | 19830 | 176 |
| 542 | 20240222 | 121800 | 15861002200 | 19840 | 19830 | 19840 | 19830 | 12 |
| 543 | 20240222 | 121700 | 15860764220 | 19840 | 19830 | 19850 | 19830 | 107 |
| 544 | 20240222 | 121600 | 15858642350 | 19840 | 19870 | 19870 | 19840 | 71 |
| 545 | 20240222 | 121500 | 15857232680 | 19800 | 19870 | 19870 | 19800 | 1944 |
| 546 | 20240222 | 121400 | 15818727120 | 19860 | 19850 | 19870 | 19840 | 479 |
| 547 | 20240222 | 121300 | 15809220340 | 19860 | 19870 | 19870 | 19820 | 218 |
| 548 | 20240222 | 121200 | 15804897300 | 19870 | 19860 | 19870 | 19860 | 445 |
| 549 | 20240222 | 121100 | 15796057690 | 19870 | 19860 | 19870 | 19810 | 654 |
| 550 | 20240222 | 121000 | 15783073520 | 19870 | 19810 | 19870 | 19800 | 617 |
| 551 | 20240222 | 120900 | 15770831910 | 19810 | 19870 | 19870 | 19810 | 343 |
| 552 | 20240222 | 120800 | 15764036530 | 19870 | 19810 | 19870 | 19810 | 225 |
| 553 | 20240222 | 120700 | 15759570570 | 19870 | 19810 | 19870 | 19800 | 81 |
| 554 | 20240222 | 120600 | 15757965920 | 19810 | 19900 | 19900 | 19810 | 571 |
| 555 | 20240222 | 120500 | 15746638760 | 19900 | 19790 | 19900 | 19770 | 1447 |
| 556 | 20240222 | 120400 | 15717977350 | 19760 | 19770 | 19780 | 19760 | 1869 |
| 557 | 20240222 | 120300 | 15681030370 | 19770 | 19780 | 19780 | 19770 | 2735 |
| 558 | 20240222 | 120200 | 15626952190 | 19800 | 19810 | 19810 | 19780 | 6676 |
| 559 | 20240222 | 120100 | 15494816620 | 19810 | 19820 | 19830 | 19810 | 1519 |
| 560 | 20240222 | 120000 | 15464715040 | 19830 | 19830 | 19840 | 19830 | 120 |
| 561 | 20240222 | 115900 | 15462335420 | 19830 | 19850 | 19850 | 19820 | 372 |
| 562 | 20240222 | 115800 | 15454960300 | 19850 | 19830 | 19850 | 19820 | 124 |
| 563 | 20240222 | 115700 | 15452501940 | 19820 | 19820 | 19820 | 19800 | 1856 |
| 564 | 20240222 | 115600 | 15415745520 | 19820 | 19830 | 19830 | 19800 | 2836 |
| 565 | 20240222 | 115500 | 15359561620 | 19820 | 19860 | 19860 | 19820 | 1926 |
| 566 | 20240222 | 115400 | 15321343890 | 19850 | 19850 | 19850 | 19840 | 358 |
| 567 | 20240222 | 115300 | 15314239590 | 19860 | 19830 | 19860 | 19820 | 3022 |
| 568 | 20240222 | 115200 | 15254324980 | 19830 | 19860 | 19860 | 19830 | 3497 |
| 569 | 20240222 | 115100 | 15184959120 | 19860 | 19880 | 19880 | 19850 | 1552 |
| 570 | 20240222 | 115000 | 15154132300 | 19880 | 19890 | 19890 | 19880 | 460 |
| 571 | 20240222 | 114900 | 15144985930 | 19890 | 19900 | 19930 | 19890 | 522 |
| 572 | 20240222 | 114800 | 15134602070 | 19900 | 19900 | 19930 | 19900 | 94 |
| 573 | 20240222 | 114700 | 15132730480 | 19900 | 19890 | 19930 | 19890 | 144 |
| 574 | 20240222 | 114600 | 15129864010 | 19900 | 19900 | 19900 | 19900 | 43 |
| 575 | 20240222 | 114500 | 15129008310 | 19890 | 19900 | 19900 | 19890 | 451 |
| 576 | 20240222 | 114400 | 15120035650 | 19890 | 19920 | 19930 | 19890 | 769 |
| 577 | 20240222 | 114300 | 15104725660 | 19920 | 19940 | 19950 | 19920 | 791 |
| 578 | 20240222 | 114200 | 15088956330 | 19950 | 19870 | 19950 | 19870 | 57 |
| 579 | 20240222 | 114100 | 15087819580 | 19950 | 19850 | 19950 | 19850 | 1512 |
| 580 | 20240222 | 114000 | 15057706490 | 19850 | 19850 | 19870 | 19850 | 1405 |
| 581 | 20240222 | 113900 | 15029804580 | 19830 | 19840 | 19880 | 19830 | 756 |
| 582 | 20240222 | 113800 | 15014805690 | 19840 | 19890 | 19890 | 19840 | 1824 |
| 583 | 20240222 | 113700 | 14978556890 | 19890 | 19880 | 19890 | 19880 | 326 |
| 584 | 20240222 | 113600 | 14972075710 | 19880 | 19840 | 19900 | 19840 | 1690 |
| 585 | 20240222 | 113500 | 14938470500 | 19860 | 19840 | 19860 | 19830 | 1309 |
| 586 | 20240222 | 113400 | 14912496960 | 19840 | 19890 | 19890 | 19840 | 3395 |
| 587 | 20240222 | 113300 | 14845099390 | 19850 | 19860 | 19900 | 19850 | 1855 |
| 588 | 20240222 | 113200 | 14808269580 | 19860 | 19900 | 19910 | 19860 | 3400 |
| 589 | 20240222 | 113100 | 14740672430 | 19900 | 19960 | 19960 | 19900 | 8850 |
| 590 | 20240222 | 113000 | 14564278170 | 19960 | 19950 | 19970 | 19950 | 1127 |
| 591 | 20240222 | 112900 | 14541790570 | 19950 | 19970 | 19970 | 19950 | 3614 |
| 592 | 20240222 | 112800 | 14469651370 | 19980 | 19990 | 20050 | 19980 | 125 |
| 593 | 20240222 | 112700 | 14467152760 | 19990 | 20050 | 20050 | 19990 | 48 |
| 594 | 20240222 | 112600 | 14466190420 | 20050 | 20000 | 20050 | 19970 | 8571 |
| 595 | 20240222 | 112500 | 14294910340 | 20000 | 19990 | 20000 | 19980 | 5031 |
| 596 | 20240222 | 112400 | 14194341880 | 19990 | 20000 | 20000 | 19990 | 2989 |
| 597 | 20240222 | 112300 | 14134585280 | 20000 | 20000 | 20050 | 20000 | 2498 |
| 598 | 20240222 | 112200 | 14084624830 | 20050 | 20050 | 20050 | 20000 | 49 |
| 599 | 20240222 | 112100 | 14083643380 | 20050 | 20050 | 20050 | 20000 | 340 |
| 600 | 20240222 | 112000 | 14076842180 | 20050 | 20100 | 20100 | 20050 | 149 |
| 601 | 20240222 | 111900 | 14073853530 | 20050 | 20050 | 20050 | 20050 | 83 |
| 602 | 20240222 | 111800 | 14072189380 | 20050 | 20000 | 20050 | 20000 | 610 |
| 603 | 20240222 | 111700 | 14059963880 | 20050 | 20000 | 20050 | 20000 | 758 |
| 604 | 20240222 | 111600 | 14044802680 | 20050 | 20000 | 20050 | 20000 | 1584 |
| 605 | 20240222 | 111500 | 14013105980 | 20000 | 20000 | 20100 | 20000 | 602 |
| 606 | 20240222 | 111400 | 14001041880 | 20000 | 20050 | 20100 | 20000 | 2258 |
| 607 | 20240222 | 111300 | 13955776280 | 20100 | 20050 | 20100 | 20000 | 3066 |
| 608 | 20240222 | 111200 | 13894302680 | 20100 | 20100 | 20100 | 20050 | 518 |
| 609 | 20240222 | 111100 | 13883915380 | 20100 | 20050 | 20100 | 20050 | 395 |
| 610 | 20240222 | 111000 | 13875995030 | 20050 | 20100 | 20100 | 20050 | 1251 |
| 611 | 20240222 | 110900 | 13850876380 | 20100 | 20100 | 20100 | 20100 | 37 |
| 612 | 20240222 | 110800 | 13850132680 | 20100 | 20050 | 20100 | 20050 | 1425 |
| 613 | 20240222 | 110700 | 13821492630 | 20100 | 20100 | 20100 | 20050 | 189 |
| 614 | 20240222 | 110600 | 13817702980 | 20050 | 20100 | 20100 | 20050 | 1078 |
| 615 | 20240222 | 110500 | 13796054880 | 20050 | 20100 | 20100 | 20050 | 496 |
| 616 | 20240222 | 110400 | 13786101830 | 20100 | 20100 | 20100 | 20050 | 380 |
| 617 | 20240222 | 110300 | 13778463980 | 20100 | 20100 | 20100 | 20050 | 226 |
| 618 | 20240222 | 110200 | 13773929930 | 20100 | 20100 | 20100 | 20050 | 65 |
| 619 | 20240222 | 110100 | 13772623730 | 20050 | 20150 | 20150 | 20050 | 195 |
| 620 | 20240222 | 110000 | 13768704880 | 20150 | 20150 | 20150 | 20050 | 470 |
| 621 | 20240222 | 105900 | 13759254980 | 20150 | 20150 | 20150 | 20150 | 245 |
| 622 | 20240222 | 105800 | 13754318230 | 20200 | 20100 | 20200 | 20100 | 1000 |
| 623 | 20240222 | 105700 | 13734175980 | 20150 | 20150 | 20150 | 20100 | 335 |
| 624 | 20240222 | 105600 | 13727432530 | 20150 | 20100 | 20150 | 20100 | 437 |
| 625 | 20240222 | 105500 | 13718648680 | 20150 | 20150 | 20150 | 20050 | 1236 |
| 626 | 20240222 | 105400 | 13693778830 | 20150 | 20050 | 20150 | 20050 | 1003 |
| 627 | 20240222 | 105300 | 13673603930 | 20100 | 20050 | 20100 | 20050 | 281 |
| 628 | 20240222 | 105200 | 13667962180 | 20100 | 20100 | 20100 | 20050 | 495 |
| 629 | 20240222 | 105100 | 13658022130 | 20100 | 20050 | 20100 | 20050 | 1556 |
| 630 | 20240222 | 105000 | 13626824030 | 20050 | 20050 | 20050 | 20000 | 458 |
| 631 | 20240222 | 104900 | 13617657030 | 20050 | 20050 | 20100 | 20000 | 2324 |
| 632 | 20240222 | 104800 | 13571134130 | 20050 | 20050 | 20100 | 20050 | 282 |
| 633 | 20240222 | 104700 | 13565478380 | 20100 | 20100 | 20100 | 20050 | 157 |
| 634 | 20240222 | 104600 | 13562328680 | 20100 | 20050 | 20100 | 20050 | 129 |
| 635 | 20240222 | 104500 | 13559741230 | 20100 | 20050 | 20100 | 20050 | 251 |
| 636 | 20240222 | 104400 | 13554705680 | 20100 | 20050 | 20100 | 20000 | 552 |
| 637 | 20240222 | 104300 | 13543638030 | 20050 | 20000 | 20100 | 20000 | 1587 |
| 638 | 20240222 | 104200 | 13511860930 | 20000 | 20050 | 20100 | 19990 | 4899 |
| 639 | 20240222 | 104100 | 13413865040 | 20050 | 20050 | 20100 | 20000 | 4058 |
| 640 | 20240222 | 104000 | 13332571440 | 20050 | 20150 | 20150 | 20050 | 893 |
| 641 | 20240222 | 103900 | 13314622490 | 20100 | 20050 | 20150 | 20050 | 1339 |
| 642 | 20240222 | 103800 | 13287719990 | 20100 | 20050 | 20100 | 20000 | 1976 |
| 643 | 20240222 | 103700 | 13248097890 | 20050 | 20050 | 20050 | 20000 | 532 |
| 644 | 20240222 | 103600 | 13237457040 | 20050 | 20050 | 20050 | 20000 | 644 |
| 645 | 20240222 | 103500 | 13224548440 | 20050 | 20000 | 20050 | 20000 | 695 |
| 646 | 20240222 | 103400 | 13210646140 | 20000 | 19990 | 20000 | 19990 | 5874 |
| 647 | 20240222 | 103300 | 13093209330 | 20000 | 20000 | 20000 | 20000 | 4205 |
| 648 | 20240222 | 103200 | 13009109330 | 20000 | 20000 | 20050 | 19990 | 10233 |
| 649 | 20240222 | 103100 | 12804449930 | 20000 | 20100 | 20100 | 20000 | 3182 |
| 650 | 20240222 | 103000 | 12740650530 | 20100 | 20100 | 20200 | 20050 | 3610 |
| 651 | 20240222 | 102900 | 12668142280 | 20100 | 20150 | 20200 | 20100 | 1414 |
| 652 | 20240222 | 102800 | 12639669280 | 20150 | 20150 | 20200 | 20150 | 1829 |
| 653 | 20240222 | 102700 | 12602793930 | 20200 | 20200 | 20250 | 20200 | 1798 |
| 654 | 20240222 | 102600 | 12566460480 | 20200 | 20200 | 20250 | 20150 | 2094 |
| 655 | 20240222 | 102500 | 12524188030 | 20200 | 20150 | 20200 | 20150 | 887 |
| 656 | 20240222 | 102400 | 12506278130 | 20150 | 20200 | 20200 | 20150 | 2122 |
| 657 | 20240222 | 102300 | 12463418380 | 20200 | 20100 | 20200 | 20100 | 4852 |
| 658 | 20240222 | 102200 | 12365652030 | 20150 | 20100 | 20150 | 20050 | 3070 |
| 659 | 20240222 | 102100 | 12303904280 | 20100 | 20100 | 20100 | 20050 | 838 |
| 660 | 20240222 | 102000 | 12287069880 | 20050 | 20000 | 20100 | 20000 | 1071 |
| 661 | 20240222 | 101900 | 12265596780 | 20050 | 20100 | 20100 | 20050 | 5410 |
| 662 | 20240222 | 101800 | 12157087480 | 20100 | 20150 | 20150 | 20050 | 15257 |
| 663 | 20240222 | 101700 | 11849999080 | 20150 | 20150 | 20200 | 20150 | 2312 |
| 664 | 20240222 | 101600 | 11803406530 | 20150 | 20200 | 20250 | 20150 | 4170 |
| 665 | 20240222 | 101500 | 11719308530 | 20250 | 20250 | 20250 | 20150 | 1678 |
| 666 | 20240222 | 101400 | 11685427680 | 20250 | 20150 | 20250 | 20150 | 1485 |
| 667 | 20240222 | 101300 | 11655457430 | 20200 | 20250 | 20250 | 20150 | 4235 |
| 668 | 20240222 | 101200 | 11569949830 | 20250 | 20250 | 20300 | 20200 | 2472 |
| 669 | 20240222 | 101100 | 11519904230 | 20200 | 20300 | 20350 | 20200 | 10682 |
| 670 | 20240222 | 101000 | 11303958680 | 20300 | 20300 | 20350 | 20250 | 2551 |
| 671 | 20240222 | 100900 | 11252187780 | 20300 | 20250 | 20300 | 20250 | 2045 |
| 672 | 20240222 | 100800 | 11210762580 | 20300 | 20300 | 20350 | 20300 | 2391 |
| 673 | 20240222 | 100700 | 11162216030 | 20300 | 20500 | 20500 | 20300 | 7059 |
| 674 | 20240222 | 100600 | 11018597680 | 20500 | 20500 | 20500 | 20450 | 2790 |
| 675 | 20240222 | 100500 | 10961509980 | 20500 | 20450 | 20500 | 20400 | 3558 |
| 676 | 20240222 | 100400 | 10888772630 | 20400 | 20400 | 20450 | 20350 | 4686 |
| 677 | 20240222 | 100300 | 10793189030 | 20400 | 20350 | 20400 | 20350 | 2015 |
| 678 | 20240222 | 100200 | 10752170980 | 20350 | 20400 | 20400 | 20300 | 3464 |
| 679 | 20240222 | 100100 | 10681677080 | 20400 | 20400 | 20400 | 20350 | 911 |
| 680 | 20240222 | 100000 | 10663108530 | 20400 | 20350 | 20400 | 20300 | 593 |
| 681 | 20240222 | 095900 | 10651027780 | 20300 | 20300 | 20400 | 20250 | 1840 |
| 682 | 20240222 | 095800 | 10613619480 | 20250 | 20250 | 20300 | 20200 | 5224 |
| 683 | 20240222 | 095700 | 10507931380 | 20250 | 20250 | 20300 | 20250 | 2726 |
| 684 | 20240222 | 095600 | 10452681030 | 20250 | 20300 | 20350 | 20250 | 5802 |
| 685 | 20240222 | 095500 | 10334914930 | 20250 | 20400 | 20400 | 20250 | 8556 |
| 686 | 20240222 | 095400 | 10160743830 | 20400 | 20550 | 20550 | 20400 | 5159 |
| 687 | 20240222 | 095300 | 10054990580 | 20550 | 20550 | 20550 | 20500 | 903 |
| 688 | 20240222 | 095200 | 10036446230 | 20550 | 20400 | 20600 | 20400 | 4945 |
| 689 | 20240222 | 095100 | 9935039380 | 20400 | 20500 | 20550 | 20400 | 14136 |
| 690 | 20240222 | 095000 | 9645824880 | 20500 | 20550 | 20600 | 20500 | 9945 |
| 691 | 20240222 | 094900 | 9441674630 | 20550 | 20600 | 20700 | 20550 | 6267 |
| 692 | 20240222 | 094800 | 9312597530 | 20600 | 20650 | 20700 | 20600 | 6288 |
| 693 | 20240222 | 094700 | 9182885480 | 20650 | 20600 | 20700 | 20550 | 8440 |
| 694 | 20240222 | 094600 | 9008961380 | 20600 | 20750 | 20800 | 20600 | 12972 |
| 695 | 20240222 | 094500 | 8740665780 | 20800 | 20850 | 20850 | 20700 | 8785 |
| 696 | 20240222 | 094400 | 8558217480 | 20800 | 20800 | 20850 | 20750 | 7815 |
| 697 | 20240222 | 094300 | 8395636830 | 20800 | 20800 | 20850 | 20700 | 15415 |
| 698 | 20240222 | 094200 | 8075412880 | 20800 | 20750 | 20800 | 20700 | 21941 |
| 699 | 20240222 | 094100 | 7619856430 | 20750 | 20600 | 20750 | 20550 | 19741 |
| 700 | 20240222 | 094000 | 7212007030 | 20600 | 20550 | 20600 | 20550 | 6226 |
| 701 | 20240222 | 093900 | 7083837280 | 20600 | 20550 | 20600 | 20450 | 7348 |
| 702 | 20240222 | 093800 | 6932836880 | 20450 | 20550 | 20550 | 20350 | 16648 |
| 703 | 20240222 | 093700 | 6592729180 | 20550 | 20400 | 20550 | 20350 | 4175 |
| 704 | 20240222 | 093600 | 6507435180 | 20350 | 20550 | 20600 | 20300 | 15725 |
| 705 | 20240222 | 093500 | 6186259430 | 20550 | 20650 | 20650 | 20450 | 20307 |
| 706 | 20240222 | 093400 | 5769351080 | 20650 | 20400 | 20800 | 20400 | 46169 |
| 707 | 20240222 | 093300 | 4819641180 | 20400 | 20350 | 20400 | 20300 | 7037 |
| 708 | 20240222 | 093200 | 4676277230 | 20250 | 20300 | 20350 | 20250 | 3388 |
| 709 | 20240222 | 093100 | 4607512030 | 20300 | 20250 | 20300 | 20200 | 2371 |
| 710 | 20240222 | 093000 | 4559493130 | 20250 | 20250 | 20300 | 20250 | 1275 |
| 711 | 20240222 | 092900 | 4533654530 | 20250 | 20250 | 20350 | 20250 | 2005 |
| 712 | 20240222 | 092800 | 4493018330 | 20250 | 20300 | 20350 | 20250 | 5130 |
| 713 | 20240222 | 092700 | 4388934780 | 20300 | 20350 | 20400 | 20300 | 10709 |
| 714 | 20240222 | 092600 | 4170706480 | 20400 | 20200 | 20400 | 20150 | 11247 |
| 715 | 20240222 | 092500 | 3942299580 | 20200 | 20200 | 20250 | 20150 | 2976 |
| 716 | 20240222 | 092400 | 3882199180 | 20200 | 20100 | 20250 | 20100 | 5085 |
| 717 | 20240222 | 092300 | 3779650930 | 20050 | 19990 | 20050 | 19990 | 3474 |
| 718 | 20240222 | 092200 | 3710140770 | 19980 | 19980 | 20000 | 19970 | 3786 |
| 719 | 20240222 | 092100 | 3634498040 | 19980 | 20050 | 20050 | 19980 | 8203 |
| 720 | 20240222 | 092000 | 3470465170 | 20050 | 20050 | 20100 | 20000 | 2256 |
| 721 | 20240222 | 091900 | 3425233270 | 20050 | 20100 | 20100 | 20000 | 3415 |
| 722 | 20240222 | 091800 | 3356807570 | 20100 | 20150 | 20200 | 20100 | 3284 |
| 723 | 20240222 | 091700 | 3290677770 | 20200 | 20150 | 20200 | 20150 | 1522 |
| 724 | 20240222 | 091600 | 3259976670 | 20150 | 20050 | 20150 | 20000 | 2598 |
| 725 | 20240222 | 091500 | 3207760370 | 20050 | 20000 | 20050 | 19960 | 7275 |
| 726 | 20240222 | 091400 | 3062378030 | 20000 | 20050 | 20100 | 19990 | 6803 |
| 727 | 20240222 | 091300 | 2926169740 | 20050 | 20150 | 20200 | 20050 | 4516 |
| 728 | 20240222 | 091200 | 2835249640 | 20200 | 20050 | 20250 | 20050 | 4190 |
| 729 | 20240222 | 091100 | 2751037190 | 20050 | 20150 | 20200 | 20000 | 9629 |
| 730 | 20240222 | 091000 | 2557653540 | 20250 | 20250 | 20350 | 20150 | 6808 |
| 731 | 20240222 | 090900 | 2419946690 | 20250 | 20250 | 20350 | 20150 | 12552 |
| 732 | 20240222 | 090800 | 2166056540 | 20250 | 20400 | 20450 | 20200 | 13263 |
| 733 | 20240222 | 090700 | 1896142240 | 20400 | 20250 | 20400 | 20150 | 19500 |
| 734 | 20240222 | 090600 | 1500551540 | 20250 | 20100 | 20250 | 20050 | 13687 |
| 735 | 20240222 | 090500 | 1224833690 | 20100 | 19950 | 20100 | 19900 | 13803 |
| 736 | 20240222 | 090400 | 948729130 | 19950 | 19810 | 19980 | 19770 | 8488 |
| 737 | 20240222 | 090300 | 779619680 | 19750 | 19740 | 19800 | 19720 | 6154 |
| 738 | 20240222 | 090200 | 658105940 | 19730 | 19780 | 19800 | 19720 | 7427 |
| 739 | 20240222 | 090100 | 511424830 | 19780 | 19740 | 19850 | 19740 | 7208 |
| 740 | 20240222 | 090000 | 368888630 | 19740 | 19900 | 19900 | 19700 | 18084 |