37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 211800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 349448 |
| 3 | 20240903 | 211700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240903 | 211600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240903 | 211500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240903 | 211400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240903 | 211300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240903 | 211200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240903 | 211100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240903 | 211000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240903 | 210900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240903 | 210800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240903 | 210700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240903 | 210600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240903 | 210500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240903 | 210400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240903 | 210300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240903 | 210200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240903 | 210100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240903 | 210000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240903 | 205900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240903 | 205800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240903 | 205700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240903 | 205600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240903 | 205500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240903 | 205400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240903 | 205300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240903 | 205200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240903 | 205100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240903 | 205000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240903 | 204900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240903 | 204800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 349448 |
| 33 | 20240903 | 204700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240903 | 204600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240903 | 204500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240903 | 204400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240903 | 204300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240903 | 204200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240903 | 204100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240903 | 204000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240903 | 203900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240903 | 203800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240903 | 203700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240903 | 203600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240903 | 203500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240903 | 203400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240903 | 203300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240903 | 203200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240903 | 203100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240903 | 203000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240903 | 202900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240903 | 202800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240903 | 202700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240903 | 202600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240903 | 202500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240903 | 202400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240903 | 202300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240903 | 202200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240903 | 202100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240903 | 202000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240903 | 201900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240903 | 201800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 349448 |
| 63 | 20240903 | 201700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240903 | 201600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240903 | 201500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240903 | 201400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240903 | 201300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240903 | 201200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240903 | 201100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240903 | 201000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240903 | 200900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240903 | 200800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240903 | 200700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240903 | 200600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240903 | 200500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240903 | 200400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240903 | 200300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240903 | 200200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240903 | 200100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240903 | 200000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240903 | 195900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240903 | 195800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240903 | 195700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240903 | 195600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240903 | 195500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240903 | 195400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240903 | 195300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240903 | 195200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240903 | 195100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240903 | 195000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240903 | 194900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240903 | 194800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 349448 |
| 93 | 20240903 | 194700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240903 | 194600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240903 | 194500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240903 | 194400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240903 | 194300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240903 | 194200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240903 | 194100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240903 | 194000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240903 | 193900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240903 | 193800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240903 | 193700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240903 | 193600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240903 | 193500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240903 | 193400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240903 | 193300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240903 | 193200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240903 | 193100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240903 | 193000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240903 | 192900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240903 | 192800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240903 | 192700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240903 | 192600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240903 | 192500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240903 | 192400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240903 | 192300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240903 | 192200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240903 | 192100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240903 | 192000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240903 | 191900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240903 | 191800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 349448 |
| 123 | 20240903 | 191700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240903 | 191600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240903 | 191500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240903 | 191400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240903 | 191300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240903 | 191200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240903 | 191100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240903 | 191000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240903 | 190900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240903 | 190800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240903 | 190700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240903 | 190600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240903 | 190500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240903 | 190400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240903 | 190300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240903 | 190200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240903 | 190100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240903 | 190000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240903 | 185900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240903 | 185800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240903 | 185700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240903 | 185600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240903 | 185500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240903 | 185400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240903 | 185300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240903 | 185200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240903 | 185100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240903 | 185000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240903 | 184900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240903 | 184800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 349448 |
| 153 | 20240903 | 184700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240903 | 184600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240903 | 184500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240903 | 184400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240903 | 184300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240903 | 184200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240903 | 184100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240903 | 184000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240903 | 183900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240903 | 183800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240903 | 183700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240903 | 183600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240903 | 183500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240903 | 183400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240903 | 183300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240903 | 183200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240903 | 183100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240903 | 183000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240903 | 182900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240903 | 182800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240903 | 182700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240903 | 182600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240903 | 182500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240903 | 182400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240903 | 182300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240903 | 182200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240903 | 182100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240903 | 182000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240903 | 181900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240903 | 181800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 349448 |
| 183 | 20240903 | 181700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240903 | 181600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240903 | 181500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240903 | 181400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240903 | 181300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240903 | 181200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240903 | 181100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240903 | 181000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240903 | 180900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240903 | 180800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240903 | 180700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240903 | 180600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240903 | 180500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240903 | 180400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240903 | 180300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240903 | 180200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240903 | 180100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240903 | 180000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240903 | 175900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240903 | 175800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240903 | 175700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240903 | 175600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240903 | 175500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240903 | 175400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240903 | 175300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240903 | 175200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240903 | 175100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240903 | 175000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240903 | 174900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240903 | 174800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 349448 |
| 213 | 20240903 | 174700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240903 | 174600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240903 | 174500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240903 | 174400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240903 | 174300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240903 | 174200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240903 | 174100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240903 | 174000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240903 | 173900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240903 | 173800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240903 | 173700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240903 | 173600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240903 | 173500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240903 | 173400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240903 | 173300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240903 | 173200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240903 | 173100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240903 | 173000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240903 | 172900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240903 | 172800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240903 | 172700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240903 | 172600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240903 | 172500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240903 | 172400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240903 | 172300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240903 | 172200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240903 | 172100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240903 | 172000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240903 | 171900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240903 | 171800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 349448 |
| 243 | 20240903 | 171700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240903 | 171600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240903 | 171500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240903 | 171400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240903 | 171300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240903 | 171200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240903 | 171100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240903 | 171000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240903 | 170900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240903 | 170800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20240903 | 170700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20240903 | 170600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20240903 | 170500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20240903 | 170400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20240903 | 170300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20240903 | 170200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20240903 | 170100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20240903 | 170000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20240903 | 165900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20240903 | 165800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20240903 | 165700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20240903 | 165600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20240903 | 165500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20240903 | 165400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20240903 | 165300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20240903 | 165200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20240903 | 165100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20240903 | 165000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20240903 | 164900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20240903 | 164800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 349448 |
| 273 | 20240903 | 164700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20240903 | 164600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20240903 | 164500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20240903 | 164400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20240903 | 164300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20240903 | 164200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20240903 | 164100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20240903 | 164000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20240903 | 163900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20240903 | 163800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20240903 | 163700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20240903 | 163600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20240903 | 163500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20240903 | 163400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20240903 | 163300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20240903 | 163200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20240903 | 163100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20240903 | 163000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20240903 | 162900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20240903 | 162800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20240903 | 162700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 294 | 20240903 | 162600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 295 | 20240903 | 162500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20240903 | 162400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 297 | 20240903 | 162300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20240903 | 162200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 299 | 20240903 | 162100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 300 | 20240903 | 162000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 301 | 20240903 | 161900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 302 | 20240903 | 161800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 349448 |
| 303 | 20240903 | 161700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 304 | 20240903 | 161600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 305 | 20240903 | 161500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 306 | 20240903 | 161400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 307 | 20240903 | 161300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 308 | 20240903 | 161200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 309 | 20240903 | 161100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 310 | 20240903 | 161000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 311 | 20240903 | 160900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 312 | 20240903 | 160800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 313 | 20240903 | 160700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 314 | 20240903 | 160600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 315 | 20240903 | 160500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 316 | 20240903 | 160400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 317 | 20240903 | 160300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 318 | 20240903 | 160200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 319 | 20240903 | 160100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 320 | 20240903 | 160000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 321 | 20240903 | 155900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 322 | 20240903 | 155800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 323 | 20240903 | 155700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 324 | 20240903 | 155600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 325 | 20240903 | 155500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 326 | 20240903 | 155400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 327 | 20240903 | 155300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 328 | 20240903 | 155200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 329 | 20240903 | 155100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 330 | 20240903 | 155000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 331 | 20240903 | 154900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 332 | 20240903 | 154800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 349448 |
| 333 | 20240903 | 154700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 334 | 20240903 | 154600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 335 | 20240903 | 154500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 336 | 20240903 | 154400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 337 | 20240903 | 154300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 338 | 20240903 | 154200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 339 | 20240903 | 154100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 340 | 20240903 | 154000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 341 | 20240903 | 153900 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 342 | 20240903 | 153800 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 343 | 20240903 | 153700 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 344 | 20240903 | 153600 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 345 | 20240903 | 153500 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 346 | 20240903 | 153400 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 347 | 20240903 | 153300 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 348 | 20240903 | 153200 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 349 | 20240903 | 153100 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 350 | 20240903 | 153000 | 49557394785 | 2700 | 2700 | 2700 | 2700 | 349448 |
| 351 | 20240903 | 152900 | 48613885185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 352 | 20240903 | 152800 | 48613885185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 353 | 20240903 | 152700 | 48613885185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 354 | 20240903 | 152600 | 48613885185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 355 | 20240903 | 152500 | 48613885185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 356 | 20240903 | 152400 | 48613885185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 357 | 20240903 | 152300 | 48613885185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 358 | 20240903 | 152200 | 48613885185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 359 | 20240903 | 152100 | 48613885185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 360 | 20240903 | 152000 | 48613885185 | 2735 | 2735 | 2735 | 2735 | 0 |
| 361 | 20240903 | 151900 | 48613885185 | 2735 | 2910 | 2910 | 2720 | 406025 |
| 362 | 20240903 | 151800 | 47466721045 | 2910 | 2910 | 2910 | 2910 | 7529 |
| 363 | 20240903 | 151700 | 47444811655 | 2910 | 2910 | 2910 | 2900 | 63329 |
| 364 | 20240903 | 151600 | 47260688575 | 2910 | 2910 | 2910 | 2900 | 138044 |
| 365 | 20240903 | 151500 | 46859047880 | 2910 | 2910 | 2910 | 2900 | 78208 |
| 366 | 20240903 | 151400 | 46631559030 | 2910 | 2910 | 2910 | 2910 | 97689 |
| 367 | 20240903 | 151300 | 46347284040 | 2910 | 2875 | 2910 | 2875 | 195350 |
| 368 | 20240903 | 151200 | 45780273970 | 2875 | 2910 | 2910 | 2860 | 219458 |
| 369 | 20240903 | 151100 | 45144521195 | 2910 | 2910 | 2910 | 2910 | 23305 |
| 370 | 20240903 | 151000 | 45076703645 | 2910 | 2910 | 2910 | 2910 | 54317 |
| 371 | 20240903 | 150900 | 44918641175 | 2910 | 2910 | 2910 | 2910 | 28488 |
| 372 | 20240903 | 150800 | 44835741095 | 2910 | 2910 | 2910 | 2910 | 259 |
| 373 | 20240903 | 150700 | 44834987405 | 2910 | 2910 | 2910 | 2910 | 132964 |
| 374 | 20240903 | 150600 | 44448062165 | 2910 | 2910 | 2910 | 2910 | 62655 |
| 375 | 20240903 | 150500 | 44265736115 | 2910 | 2910 | 2910 | 2910 | 17190 |
| 376 | 20240903 | 150400 | 44215713215 | 2910 | 2910 | 2910 | 2910 | 13447 |
| 377 | 20240903 | 150300 | 44176582445 | 2910 | 2910 | 2910 | 2910 | 12452 |
| 378 | 20240903 | 150200 | 44140347125 | 2910 | 2910 | 2910 | 2910 | 5760 |
| 379 | 20240903 | 150100 | 44123585525 | 2910 | 2910 | 2910 | 2910 | 2191 |
| 380 | 20240903 | 150000 | 44117209715 | 2910 | 2910 | 2910 | 2910 | 12256 |
| 381 | 20240903 | 145900 | 44081544755 | 2910 | 2910 | 2910 | 2910 | 92050 |
| 382 | 20240903 | 145800 | 43813679255 | 2910 | 2910 | 2910 | 2910 | 10774 |
| 383 | 20240903 | 145700 | 43782326915 | 2910 | 2910 | 2910 | 2910 | 5754 |
| 384 | 20240903 | 145600 | 43765582775 | 2910 | 2910 | 2910 | 2910 | 17379 |
| 385 | 20240903 | 145500 | 43715009885 | 2910 | 2850 | 2910 | 2850 | 269575 |
| 386 | 20240903 | 145400 | 42932997330 | 2850 | 2910 | 2910 | 2850 | 550765 |
| 387 | 20240903 | 145300 | 41332717215 | 2910 | 2860 | 2910 | 2855 | 341037 |
| 388 | 20240903 | 145200 | 40343366540 | 2860 | 2845 | 2870 | 2835 | 132259 |
| 389 | 20240903 | 145100 | 39965756520 | 2850 | 2860 | 2870 | 2840 | 104269 |
| 390 | 20240903 | 145000 | 39668138710 | 2870 | 2840 | 2875 | 2835 | 151033 |
| 391 | 20240903 | 144900 | 39236997335 | 2840 | 2860 | 2870 | 2830 | 233537 |
| 392 | 20240903 | 144800 | 38571337090 | 2865 | 2850 | 2870 | 2840 | 176336 |
| 393 | 20240903 | 144700 | 38067568630 | 2855 | 2850 | 2890 | 2805 | 385797 |
| 394 | 20240903 | 144600 | 36968841975 | 2850 | 2805 | 2860 | 2800 | 518088 |
| 395 | 20240903 | 144500 | 35503381865 | 2820 | 2785 | 2820 | 2745 | 640219 |
| 396 | 20240903 | 144400 | 33718740665 | 2780 | 2910 | 2910 | 2710 | 1890436 |
| 397 | 20240903 | 144300 | 28291242945 | 2910 | 2910 | 2910 | 2910 | 2 |
| 398 | 20240903 | 144200 | 28291237125 | 2910 | 2910 | 2910 | 2910 | 158 |
| 399 | 20240903 | 144100 | 28290777345 | 2910 | 2910 | 2910 | 2910 | 230 |
| 400 | 20240903 | 144000 | 28290108045 | 2910 | 2910 | 2910 | 2910 | 0 |
| 401 | 20240903 | 143900 | 28290108045 | 2910 | 2910 | 2910 | 2910 | 0 |
| 402 | 20240903 | 143800 | 28290108045 | 2910 | 2910 | 2910 | 2910 | 0 |
| 403 | 20240903 | 143700 | 28290108045 | 2910 | 2910 | 2910 | 2910 | 17 |
| 404 | 20240903 | 143600 | 28290058575 | 2910 | 2910 | 2910 | 2910 | 230 |
| 405 | 20240903 | 143500 | 28289389275 | 2910 | 2910 | 2910 | 2910 | 55 |
| 406 | 20240903 | 143400 | 28289229225 | 2910 | 2910 | 2910 | 2910 | 340 |
| 407 | 20240903 | 143300 | 28288239825 | 2910 | 2910 | 2910 | 2910 | 0 |
| 408 | 20240903 | 143200 | 28288239825 | 2910 | 2910 | 2910 | 2910 | 300 |
| 409 | 20240903 | 143100 | 28287366825 | 2910 | 2910 | 2910 | 2910 | 14 |
| 410 | 20240903 | 143000 | 28287326085 | 2910 | 2910 | 2910 | 2910 | 1 |
| 411 | 20240903 | 142900 | 28287323175 | 2910 | 2910 | 2910 | 2910 | 30 |
| 412 | 20240903 | 142800 | 28287235875 | 2910 | 2910 | 2910 | 2910 | 70 |
| 413 | 20240903 | 142700 | 28287032175 | 2910 | 2910 | 2910 | 2910 | 32 |
| 414 | 20240903 | 142600 | 28286939055 | 2910 | 2910 | 2910 | 2910 | 208 |
| 415 | 20240903 | 142500 | 28286333775 | 2910 | 2910 | 2910 | 2910 | 3041 |
| 416 | 20240903 | 142400 | 28277484465 | 2910 | 2910 | 2910 | 2910 | 1585 |
| 417 | 20240903 | 142300 | 28272872115 | 2910 | 2910 | 2910 | 2910 | 1710 |
| 418 | 20240903 | 142200 | 28267896015 | 2910 | 2910 | 2910 | 2910 | 0 |
| 419 | 20240903 | 142100 | 28267896015 | 2910 | 2910 | 2910 | 2910 | 2685 |
| 420 | 20240903 | 142000 | 28260082665 | 2910 | 2910 | 2910 | 2910 | 4229 |
| 421 | 20240903 | 141900 | 28247776275 | 2910 | 2910 | 2910 | 2910 | 264 |
| 422 | 20240903 | 141800 | 28247008035 | 2910 | 2910 | 2910 | 2910 | 2858 |
| 423 | 20240903 | 141700 | 28238691255 | 2910 | 2910 | 2910 | 2910 | 0 |
| 424 | 20240903 | 141600 | 28238691255 | 2910 | 2910 | 2910 | 2910 | 52 |
| 425 | 20240903 | 141500 | 28238539935 | 2910 | 2910 | 2910 | 2910 | 3 |
| 426 | 20240903 | 141400 | 28238531205 | 2910 | 2910 | 2910 | 2910 | 304 |
| 427 | 20240903 | 141300 | 28237646565 | 2910 | 2910 | 2910 | 2910 | 5 |
| 428 | 20240903 | 141200 | 28237632015 | 2910 | 2910 | 2910 | 2910 | 505 |
| 429 | 20240903 | 141100 | 28236162465 | 2910 | 2910 | 2910 | 2910 | 0 |
| 430 | 20240903 | 141000 | 28236162465 | 2910 | 2910 | 2910 | 2910 | 11 |
| 431 | 20240903 | 140900 | 28236130455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 432 | 20240903 | 140800 | 28236130455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 433 | 20240903 | 140700 | 28236130455 | 2910 | 2910 | 2910 | 2910 | 2 |
| 434 | 20240903 | 140600 | 28236124635 | 2910 | 2910 | 2910 | 2910 | 13 |
| 435 | 20240903 | 140500 | 28236086805 | 2910 | 2910 | 2910 | 2910 | 10 |
| 436 | 20240903 | 140400 | 28236057705 | 2910 | 2910 | 2910 | 2910 | 327 |
| 437 | 20240903 | 140300 | 28235106135 | 2910 | 2910 | 2910 | 2910 | 11 |
| 438 | 20240903 | 140200 | 28235074125 | 2910 | 2910 | 2910 | 2910 | 691 |
| 439 | 20240903 | 140100 | 28233063315 | 2910 | 2910 | 2910 | 2910 | 3 |
| 440 | 20240903 | 140000 | 28233054585 | 2910 | 2910 | 2910 | 2910 | 14 |
| 441 | 20240903 | 135900 | 28233013845 | 2910 | 2910 | 2910 | 2910 | 513 |
| 442 | 20240903 | 135800 | 28231521015 | 2910 | 2910 | 2910 | 2910 | 12 |
| 443 | 20240903 | 135700 | 28231486095 | 2910 | 2910 | 2910 | 2910 | 100 |
| 444 | 20240903 | 135600 | 28231195095 | 2910 | 2910 | 2910 | 2910 | 85 |
| 445 | 20240903 | 135500 | 28230947745 | 2910 | 2910 | 2910 | 2910 | 1 |
| 446 | 20240903 | 135400 | 28230944835 | 2910 | 2910 | 2910 | 2910 | 120 |
| 447 | 20240903 | 135300 | 28230595635 | 2910 | 2910 | 2910 | 2910 | 65 |
| 448 | 20240903 | 135200 | 28230406485 | 2910 | 2910 | 2910 | 2910 | 131 |
| 449 | 20240903 | 135100 | 28230025275 | 2910 | 2910 | 2910 | 2910 | 1 |
| 450 | 20240903 | 135000 | 28230022365 | 2910 | 2910 | 2910 | 2910 | 262 |
| 451 | 20240903 | 134900 | 28229259945 | 2910 | 2910 | 2910 | 2910 | 1 |
| 452 | 20240903 | 134800 | 28229257035 | 2910 | 2910 | 2910 | 2910 | 131 |
| 453 | 20240903 | 134700 | 28228875825 | 2910 | 2910 | 2910 | 2910 | 3434 |
| 454 | 20240903 | 134600 | 28218882885 | 2910 | 2910 | 2910 | 2910 | 10 |
| 455 | 20240903 | 134500 | 28218853785 | 2910 | 2910 | 2910 | 2910 | 1038 |
| 456 | 20240903 | 134400 | 28215833205 | 2910 | 2910 | 2910 | 2910 | 126 |
| 457 | 20240903 | 134300 | 28215466545 | 2910 | 2910 | 2910 | 2910 | 105 |
| 458 | 20240903 | 134200 | 28215160995 | 2910 | 2910 | 2910 | 2910 | 50 |
| 459 | 20240903 | 134100 | 28215015495 | 2910 | 2910 | 2910 | 2910 | 1 |
| 460 | 20240903 | 134000 | 28215012585 | 2910 | 2910 | 2910 | 2910 | 316 |
| 461 | 20240903 | 133900 | 28214093025 | 2910 | 2910 | 2910 | 2910 | 41 |
| 462 | 20240903 | 133800 | 28213973715 | 2910 | 2910 | 2910 | 2910 | 0 |
| 463 | 20240903 | 133700 | 28213973715 | 2910 | 2910 | 2910 | 2910 | 0 |
| 464 | 20240903 | 133600 | 28213973715 | 2910 | 2910 | 2910 | 2910 | 9 |
| 465 | 20240903 | 133500 | 28213947525 | 2910 | 2910 | 2910 | 2910 | 318 |
| 466 | 20240903 | 133400 | 28213022145 | 2910 | 2910 | 2910 | 2910 | 74 |
| 467 | 20240903 | 133300 | 28212806805 | 2910 | 2910 | 2910 | 2910 | 10 |
| 468 | 20240903 | 133200 | 28212777705 | 2910 | 2910 | 2910 | 2910 | 390 |
| 469 | 20240903 | 133100 | 28211642805 | 2910 | 2910 | 2910 | 2910 | 872 |
| 470 | 20240903 | 133000 | 28209105285 | 2910 | 2910 | 2910 | 2910 | 0 |
| 471 | 20240903 | 132900 | 28209105285 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 472 | 20240903 | 132800 | 28206195285 | 2910 | 2910 | 2910 | 2910 | 233 |
| 473 | 20240903 | 132700 | 28205517255 | 2910 | 2910 | 2910 | 2910 | 65 |
| 474 | 20240903 | 132600 | 28205328105 | 2910 | 2910 | 2910 | 2910 | 1301 |
| 475 | 20240903 | 132500 | 28201542195 | 2910 | 2910 | 2910 | 2910 | 792 |
| 476 | 20240903 | 132400 | 28199237475 | 2910 | 2910 | 2910 | 2910 | 7 |
| 477 | 20240903 | 132300 | 28199217105 | 2910 | 2910 | 2910 | 2910 | 33 |
| 478 | 20240903 | 132200 | 28199121075 | 2910 | 2910 | 2910 | 2910 | 79 |
| 479 | 20240903 | 132100 | 28198891185 | 2910 | 2910 | 2910 | 2910 | 3 |
| 480 | 20240903 | 132000 | 28198882455 | 2910 | 2910 | 2910 | 2910 | 958 |
| 481 | 20240903 | 131900 | 28196094675 | 2910 | 2910 | 2910 | 2910 | 220 |
| 482 | 20240903 | 131800 | 28195454475 | 2910 | 2910 | 2910 | 2910 | 2 |
| 483 | 20240903 | 131700 | 28195448655 | 2910 | 2910 | 2910 | 2910 | 10 |
| 484 | 20240903 | 131600 | 28195419555 | 2910 | 2910 | 2910 | 2910 | 200 |
| 485 | 20240903 | 131500 | 28194837555 | 2910 | 2910 | 2910 | 2910 | 242 |
| 486 | 20240903 | 131400 | 28194133335 | 2910 | 2910 | 2910 | 2910 | 0 |
| 487 | 20240903 | 131300 | 28194133335 | 2910 | 2910 | 2910 | 2910 | 1901 |
| 488 | 20240903 | 131200 | 28188601425 | 2910 | 2910 | 2910 | 2910 | 394 |
| 489 | 20240903 | 131100 | 28187454885 | 2910 | 2910 | 2910 | 2910 | 0 |
| 490 | 20240903 | 131000 | 28187454885 | 2910 | 2910 | 2910 | 2910 | 184 |
| 491 | 20240903 | 130900 | 28186919445 | 2910 | 2910 | 2910 | 2910 | 150 |
| 492 | 20240903 | 130800 | 28186482945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 493 | 20240903 | 130700 | 28186482945 | 2910 | 2910 | 2910 | 2910 | 1 |
| 494 | 20240903 | 130600 | 28186480035 | 2910 | 2910 | 2910 | 2910 | 75 |
| 495 | 20240903 | 130500 | 28186261785 | 2910 | 2910 | 2910 | 2910 | 3360 |
| 496 | 20240903 | 130400 | 28176484185 | 2910 | 2910 | 2910 | 2910 | 530 |
| 497 | 20240903 | 130300 | 28174941885 | 2910 | 2910 | 2910 | 2910 | 366 |
| 498 | 20240903 | 130200 | 28173876825 | 2910 | 2910 | 2910 | 2910 | 407 |
| 499 | 20240903 | 130100 | 28172692455 | 2910 | 2910 | 2910 | 2910 | 461 |
| 500 | 20240903 | 130000 | 28171350945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 501 | 20240903 | 125900 | 28171350945 | 2910 | 2910 | 2910 | 2910 | 130 |
| 502 | 20240903 | 125800 | 28170972645 | 2910 | 2910 | 2910 | 2910 | 8 |
| 503 | 20240903 | 125700 | 28170949365 | 2910 | 2910 | 2910 | 2910 | 119 |
| 504 | 20240903 | 125600 | 28170603075 | 2910 | 2910 | 2910 | 2910 | 531 |
| 505 | 20240903 | 125500 | 28169057865 | 2910 | 2910 | 2910 | 2910 | 120 |
| 506 | 20240903 | 125400 | 28168708665 | 2910 | 2910 | 2910 | 2910 | 586 |
| 507 | 20240903 | 125300 | 28167003405 | 2910 | 2910 | 2910 | 2910 | 1179 |
| 508 | 20240903 | 125200 | 28163572515 | 2910 | 2910 | 2910 | 2910 | 2000 |
| 509 | 20240903 | 125100 | 28157752515 | 2910 | 2910 | 2910 | 2910 | 1 |
| 510 | 20240903 | 125000 | 28157749605 | 2910 | 2910 | 2910 | 2910 | 141 |
| 511 | 20240903 | 124900 | 28157339295 | 2910 | 2910 | 2910 | 2910 | 88 |
| 512 | 20240903 | 124800 | 28157083215 | 2910 | 2910 | 2910 | 2910 | 280 |
| 513 | 20240903 | 124700 | 28156268415 | 2910 | 2910 | 2910 | 2910 | 1545 |
| 514 | 20240903 | 124600 | 28151772465 | 2910 | 2910 | 2910 | 2910 | 0 |
| 515 | 20240903 | 124500 | 28151772465 | 2910 | 2910 | 2910 | 2910 | 51 |
| 516 | 20240903 | 124400 | 28151624055 | 2910 | 2910 | 2910 | 2910 | 4445 |
| 517 | 20240903 | 124300 | 28138689105 | 2910 | 2910 | 2910 | 2910 | 140 |
| 518 | 20240903 | 124200 | 28138281705 | 2910 | 2910 | 2910 | 2910 | 1468 |
| 519 | 20240903 | 124100 | 28134009825 | 2910 | 2910 | 2910 | 2910 | 435 |
| 520 | 20240903 | 124000 | 28132743975 | 2910 | 2910 | 2910 | 2910 | 239 |
| 521 | 20240903 | 123900 | 28132048485 | 2910 | 2910 | 2910 | 2910 | 2220 |
| 522 | 20240903 | 123800 | 28125588285 | 2910 | 2910 | 2910 | 2910 | 712 |
| 523 | 20240903 | 123700 | 28123516365 | 2910 | 2910 | 2910 | 2910 | 450 |
| 524 | 20240903 | 123600 | 28122206865 | 2910 | 2910 | 2910 | 2910 | 0 |
| 525 | 20240903 | 123500 | 28122206865 | 2910 | 2910 | 2910 | 2910 | 1738 |
| 526 | 20240903 | 123400 | 28117149285 | 2910 | 2910 | 2910 | 2910 | 204 |
| 527 | 20240903 | 123300 | 28116555645 | 2910 | 2910 | 2910 | 2910 | 20 |
| 528 | 20240903 | 123200 | 28116497445 | 2910 | 2910 | 2910 | 2910 | 227 |
| 529 | 20240903 | 123100 | 28115836875 | 2910 | 2910 | 2910 | 2910 | 8910 |
| 530 | 20240903 | 123000 | 28089908775 | 2910 | 2910 | 2910 | 2910 | 699 |
| 531 | 20240903 | 122900 | 28087874685 | 2910 | 2910 | 2910 | 2910 | 220 |
| 532 | 20240903 | 122800 | 28087234485 | 2910 | 2910 | 2910 | 2910 | 42 |
| 533 | 20240903 | 122700 | 28087112265 | 2910 | 2910 | 2910 | 2910 | 346 |
| 534 | 20240903 | 122600 | 28086105405 | 2910 | 2910 | 2910 | 2910 | 28 |
| 535 | 20240903 | 122500 | 28086023925 | 2910 | 2910 | 2910 | 2910 | 104 |
| 536 | 20240903 | 122400 | 28085721285 | 2910 | 2910 | 2910 | 2910 | 15 |
| 537 | 20240903 | 122300 | 28085677635 | 2910 | 2910 | 2910 | 2910 | 1080 |
| 538 | 20240903 | 122200 | 28082534835 | 2910 | 2910 | 2910 | 2910 | 425 |
| 539 | 20240903 | 122100 | 28081298085 | 2910 | 2910 | 2910 | 2910 | 302 |
| 540 | 20240903 | 122000 | 28080419265 | 2910 | 2910 | 2910 | 2910 | 1070 |
| 541 | 20240903 | 121900 | 28077305565 | 2910 | 2910 | 2910 | 2910 | 1 |
| 542 | 20240903 | 121800 | 28077302655 | 2910 | 2910 | 2910 | 2910 | 1061 |
| 543 | 20240903 | 121700 | 28074215145 | 2910 | 2910 | 2910 | 2910 | 462 |
| 544 | 20240903 | 121600 | 28072870725 | 2910 | 2910 | 2910 | 2910 | 1 |
| 545 | 20240903 | 121500 | 28072867815 | 2910 | 2910 | 2910 | 2910 | 1195 |
| 546 | 20240903 | 121400 | 28069390365 | 2910 | 2910 | 2910 | 2910 | 752 |
| 547 | 20240903 | 121300 | 28067202045 | 2910 | 2910 | 2910 | 2910 | 5281 |
| 548 | 20240903 | 121200 | 28051834335 | 2910 | 2910 | 2910 | 2910 | 1472 |
| 549 | 20240903 | 121100 | 28047550815 | 2910 | 2910 | 2910 | 2910 | 335 |
| 550 | 20240903 | 121000 | 28046575965 | 2910 | 2910 | 2910 | 2910 | 23 |
| 551 | 20240903 | 120900 | 28046509035 | 2910 | 2910 | 2910 | 2910 | 196 |
| 552 | 20240903 | 120800 | 28045938675 | 2910 | 2910 | 2910 | 2910 | 2762 |
| 553 | 20240903 | 120700 | 28037901255 | 2910 | 2910 | 2910 | 2910 | 558 |
| 554 | 20240903 | 120600 | 28036277475 | 2910 | 2910 | 2910 | 2910 | 538 |
| 555 | 20240903 | 120500 | 28034711895 | 2910 | 2910 | 2910 | 2910 | 153 |
| 556 | 20240903 | 120400 | 28034266665 | 2910 | 2910 | 2910 | 2910 | 612 |
| 557 | 20240903 | 120300 | 28032485745 | 2910 | 2910 | 2910 | 2910 | 3023 |
| 558 | 20240903 | 120200 | 28023688815 | 2910 | 2910 | 2910 | 2910 | 400 |
| 559 | 20240903 | 120100 | 28022524815 | 2910 | 2910 | 2910 | 2910 | 544 |
| 560 | 20240903 | 120000 | 28020941775 | 2910 | 2910 | 2910 | 2910 | 167 |
| 561 | 20240903 | 115900 | 28020455805 | 2910 | 2910 | 2910 | 2910 | 556 |
| 562 | 20240903 | 115800 | 28018837845 | 2910 | 2910 | 2910 | 2910 | 965 |
| 563 | 20240903 | 115700 | 28016029695 | 2910 | 2910 | 2910 | 2910 | 55 |
| 564 | 20240903 | 115600 | 28015869645 | 2910 | 2910 | 2910 | 2910 | 3822 |
| 565 | 20240903 | 115500 | 28004747625 | 2910 | 2910 | 2910 | 2910 | 5361 |
| 566 | 20240903 | 115400 | 27989147115 | 2910 | 2910 | 2910 | 2910 | 250 |
| 567 | 20240903 | 115300 | 27988419615 | 2910 | 2910 | 2910 | 2910 | 50 |
| 568 | 20240903 | 115200 | 27988274115 | 2910 | 2910 | 2910 | 2910 | 27 |
| 569 | 20240903 | 115100 | 27988195545 | 2910 | 2910 | 2910 | 2910 | 854 |
| 570 | 20240903 | 115000 | 27985710405 | 2910 | 2910 | 2910 | 2910 | 574 |
| 571 | 20240903 | 114900 | 27984040065 | 2910 | 2910 | 2910 | 2910 | 130 |
| 572 | 20240903 | 114800 | 27983661765 | 2910 | 2910 | 2910 | 2910 | 557 |
| 573 | 20240903 | 114700 | 27982040895 | 2910 | 2910 | 2910 | 2910 | 1108 |
| 574 | 20240903 | 114600 | 27978816615 | 2910 | 2910 | 2910 | 2910 | 571 |
| 575 | 20240903 | 114500 | 27977155005 | 2910 | 2910 | 2910 | 2910 | 162 |
| 576 | 20240903 | 114400 | 27976683585 | 2910 | 2910 | 2910 | 2910 | 1658 |
| 577 | 20240903 | 114300 | 27971858805 | 2910 | 2910 | 2910 | 2910 | 69 |
| 578 | 20240903 | 114200 | 27971658015 | 2910 | 2910 | 2910 | 2910 | 694 |
| 579 | 20240903 | 114100 | 27969638475 | 2910 | 2910 | 2910 | 2910 | 6220 |
| 580 | 20240903 | 114000 | 27951538275 | 2910 | 2910 | 2910 | 2910 | 1 |
| 581 | 20240903 | 113900 | 27951535365 | 2910 | 2910 | 2910 | 2910 | 265 |
| 582 | 20240903 | 113800 | 27950764215 | 2910 | 2910 | 2910 | 2910 | 4940 |
| 583 | 20240903 | 113700 | 27936388815 | 2910 | 2910 | 2910 | 2910 | 1442 |
| 584 | 20240903 | 113600 | 27932192595 | 2910 | 2910 | 2910 | 2910 | 1715 |
| 585 | 20240903 | 113500 | 27927201945 | 2910 | 2910 | 2910 | 2910 | 266 |
| 586 | 20240903 | 113400 | 27926427885 | 2910 | 2910 | 2910 | 2910 | 747 |
| 587 | 20240903 | 113300 | 27924254115 | 2910 | 2910 | 2910 | 2910 | 927 |
| 588 | 20240903 | 113200 | 27921556545 | 2910 | 2910 | 2910 | 2910 | 574 |
| 589 | 20240903 | 113100 | 27919886205 | 2910 | 2910 | 2910 | 2910 | 1252 |
| 590 | 20240903 | 113000 | 27916242885 | 2910 | 2910 | 2910 | 2910 | 936 |
| 591 | 20240903 | 112900 | 27913519125 | 2910 | 2910 | 2910 | 2910 | 1200 |
| 592 | 20240903 | 112800 | 27910027125 | 2910 | 2910 | 2910 | 2910 | 200 |
| 593 | 20240903 | 112700 | 27909445125 | 2910 | 2910 | 2910 | 2910 | 1177 |
| 594 | 20240903 | 112600 | 27906020055 | 2910 | 2910 | 2910 | 2910 | 84 |
| 595 | 20240903 | 112500 | 27905775615 | 2910 | 2910 | 2910 | 2910 | 1275 |
| 596 | 20240903 | 112400 | 27902065365 | 2910 | 2910 | 2910 | 2910 | 587 |
| 597 | 20240903 | 112300 | 27900357195 | 2910 | 2910 | 2910 | 2910 | 2488 |
| 598 | 20240903 | 112200 | 27893117115 | 2910 | 2910 | 2910 | 2910 | 1931 |
| 599 | 20240903 | 112100 | 27887497905 | 2910 | 2910 | 2910 | 2910 | 1407 |
| 600 | 20240903 | 112000 | 27883403535 | 2910 | 2910 | 2910 | 2910 | 3251 |
| 601 | 20240903 | 111900 | 27873943125 | 2910 | 2910 | 2910 | 2910 | 2829 |
| 602 | 20240903 | 111800 | 27865710735 | 2910 | 2910 | 2910 | 2910 | 2378 |
| 603 | 20240903 | 111700 | 27858790755 | 2910 | 2910 | 2910 | 2910 | 2233 |
| 604 | 20240903 | 111600 | 27852292725 | 2910 | 2910 | 2910 | 2910 | 2637 |
| 605 | 20240903 | 111500 | 27844619055 | 2910 | 2910 | 2910 | 2910 | 14129 |
| 606 | 20240903 | 111400 | 27803503665 | 2910 | 2910 | 2910 | 2910 | 4084 |
| 607 | 20240903 | 111300 | 27791619225 | 2910 | 2910 | 2910 | 2910 | 749 |
| 608 | 20240903 | 111200 | 27789439635 | 2910 | 2910 | 2910 | 2910 | 7206 |
| 609 | 20240903 | 111100 | 27768470175 | 2910 | 2910 | 2910 | 2910 | 2536 |
| 610 | 20240903 | 111000 | 27761090415 | 2910 | 2910 | 2910 | 2910 | 2335 |
| 611 | 20240903 | 110900 | 27754295565 | 2910 | 2910 | 2910 | 2910 | 10525 |
| 612 | 20240903 | 110800 | 27723667815 | 2910 | 2910 | 2910 | 2910 | 3481 |
| 613 | 20240903 | 110700 | 27713538105 | 2910 | 2910 | 2910 | 2910 | 7086 |
| 614 | 20240903 | 110600 | 27692917845 | 2910 | 2910 | 2910 | 2910 | 3541 |
| 615 | 20240903 | 110500 | 27682613535 | 2910 | 2910 | 2910 | 2910 | 5975 |
| 616 | 20240903 | 110400 | 27665226285 | 2910 | 2910 | 2910 | 2910 | 14243 |
| 617 | 20240903 | 110300 | 27623779155 | 2910 | 2910 | 2910 | 2910 | 12113 |
| 618 | 20240903 | 110200 | 27588530325 | 2910 | 2910 | 2910 | 2910 | 29878 |
| 619 | 20240903 | 110100 | 27501585345 | 2910 | 2910 | 2910 | 2910 | 31725 |
| 620 | 20240903 | 110000 | 27409265595 | 2910 | 2910 | 2910 | 2910 | 23411 |
| 621 | 20240903 | 105900 | 27341139585 | 2910 | 2910 | 2910 | 2910 | 13532 |
| 622 | 20240903 | 105800 | 27301761465 | 2910 | 2910 | 2910 | 2910 | 12512 |
| 623 | 20240903 | 105700 | 27265351545 | 2910 | 2910 | 2910 | 2910 | 15154 |
| 624 | 20240903 | 105600 | 27221253405 | 2910 | 2910 | 2910 | 2910 | 7079 |
| 625 | 20240903 | 105500 | 27200653515 | 2910 | 2910 | 2910 | 2910 | 6667 |
| 626 | 20240903 | 105400 | 27181252545 | 2910 | 2910 | 2910 | 2910 | 3337 |
| 627 | 20240903 | 105300 | 27171541875 | 2910 | 2910 | 2910 | 2910 | 4821 |
| 628 | 20240903 | 105200 | 27157512765 | 2910 | 2910 | 2910 | 2910 | 13929 |
| 629 | 20240903 | 105100 | 27116979375 | 2910 | 2910 | 2910 | 2910 | 15842 |
| 630 | 20240903 | 105000 | 27070879155 | 2910 | 2910 | 2910 | 2910 | 12991 |
| 631 | 20240903 | 104900 | 27033075345 | 2910 | 2910 | 2910 | 2910 | 10517 |
| 632 | 20240903 | 104800 | 27002470875 | 2910 | 2910 | 2910 | 2910 | 45419 |
| 633 | 20240903 | 104700 | 26870301585 | 2910 | 2910 | 2910 | 2910 | 9144 |
| 634 | 20240903 | 104600 | 26843692545 | 2910 | 2910 | 2910 | 2910 | 15685 |
| 635 | 20240903 | 104500 | 26798049195 | 2910 | 2910 | 2910 | 2910 | 25300 |
| 636 | 20240903 | 104400 | 26724426195 | 2910 | 2910 | 2910 | 2910 | 248304 |
| 637 | 20240903 | 104300 | 26001861555 | 2910 | 2910 | 2910 | 2910 | 222313 |
| 638 | 20240903 | 104200 | 25354930725 | 2910 | 2850 | 2910 | 2830 | 958247 |
| 639 | 20240903 | 104100 | 22580183405 | 2850 | 2825 | 2905 | 2810 | 527844 |
| 640 | 20240903 | 104000 | 21071607500 | 2825 | 2870 | 2890 | 2815 | 455380 |
| 641 | 20240903 | 103900 | 19777316230 | 2870 | 2815 | 2900 | 2800 | 1043222 |
| 642 | 20240903 | 103800 | 16792457435 | 2815 | 2760 | 2860 | 2745 | 1449822 |
| 643 | 20240903 | 103700 | 12754242770 | 2705 | 2705 | 2705 | 2705 | 0 |
| 644 | 20240903 | 103600 | 12754242770 | 2705 | 2685 | 2705 | 2680 | 119528 |
| 645 | 20240903 | 103500 | 12431782045 | 2685 | 2545 | 2700 | 2535 | 1191232 |
| 646 | 20240903 | 103400 | 9309280535 | 2540 | 2500 | 2555 | 2485 | 640987 |
| 647 | 20240903 | 103300 | 7693162180 | 2505 | 2460 | 2510 | 2435 | 410150 |
| 648 | 20240903 | 103200 | 6678770805 | 2460 | 2460 | 2460 | 2460 | 0 |
| 649 | 20240903 | 103100 | 6678770805 | 2460 | 2405 | 2460 | 2395 | 355356 |
| 650 | 20240903 | 103000 | 5814752485 | 2405 | 2365 | 2405 | 2360 | 135685 |
| 651 | 20240903 | 102900 | 5491240895 | 2365 | 2395 | 2400 | 2350 | 152586 |
| 652 | 20240903 | 102800 | 5128617875 | 2395 | 2385 | 2410 | 2380 | 154480 |
| 653 | 20240903 | 102700 | 4758298075 | 2385 | 2405 | 2415 | 2380 | 237717 |
| 654 | 20240903 | 102600 | 4188342690 | 2410 | 2350 | 2420 | 2345 | 460574 |
| 655 | 20240903 | 102500 | 3083725270 | 2360 | 2295 | 2365 | 2295 | 273326 |
| 656 | 20240903 | 102400 | 2443717405 | 2280 | 2245 | 2300 | 2245 | 73788 |
| 657 | 20240903 | 102300 | 2275432500 | 2245 | 2250 | 2260 | 2240 | 11571 |
| 658 | 20240903 | 102200 | 2249304355 | 2250 | 2240 | 2260 | 2240 | 5576 |
| 659 | 20240903 | 102100 | 2236806135 | 2240 | 2260 | 2260 | 2240 | 3337 |
| 660 | 20240903 | 102000 | 2229311220 | 2245 | 2265 | 2265 | 2245 | 11302 |
| 661 | 20240903 | 101900 | 2203904360 | 2255 | 2265 | 2275 | 2255 | 14196 |
| 662 | 20240903 | 101800 | 2171806210 | 2265 | 2265 | 2270 | 2265 | 2557 |
| 663 | 20240903 | 101700 | 2166011115 | 2265 | 2265 | 2275 | 2265 | 5689 |
| 664 | 20240903 | 101600 | 2153122660 | 2265 | 2275 | 2280 | 2265 | 17425 |
| 665 | 20240903 | 101500 | 2113502785 | 2275 | 2280 | 2285 | 2270 | 20866 |
| 666 | 20240903 | 101400 | 2065955645 | 2280 | 2255 | 2280 | 2255 | 30568 |
| 667 | 20240903 | 101300 | 1996597420 | 2255 | 2250 | 2260 | 2240 | 20788 |
| 668 | 20240903 | 101200 | 1949815830 | 2255 | 2250 | 2255 | 2245 | 5639 |
| 669 | 20240903 | 101100 | 1937116185 | 2255 | 2250 | 2260 | 2250 | 7722 |
| 670 | 20240903 | 101000 | 1919726595 | 2250 | 2260 | 2260 | 2250 | 18873 |
| 671 | 20240903 | 100900 | 1877200290 | 2260 | 2255 | 2265 | 2250 | 23887 |
| 672 | 20240903 | 100800 | 1823235625 | 2255 | 2240 | 2265 | 2235 | 20357 |
| 673 | 20240903 | 100700 | 1777320490 | 2235 | 2240 | 2240 | 2225 | 3407 |
| 674 | 20240903 | 100600 | 1769700235 | 2220 | 2220 | 2240 | 2215 | 21380 |
| 675 | 20240903 | 100500 | 1722059160 | 2220 | 2210 | 2230 | 2210 | 4611 |
| 676 | 20240903 | 100400 | 1711832130 | 2225 | 2200 | 2230 | 2200 | 2958 |
| 677 | 20240903 | 100300 | 1705286670 | 2200 | 2190 | 2200 | 2190 | 4780 |
| 678 | 20240903 | 100200 | 1694795540 | 2190 | 2180 | 2190 | 2180 | 6784 |
| 679 | 20240903 | 100100 | 1680000590 | 2180 | 2180 | 2180 | 2180 | 3513 |
| 680 | 20240903 | 100000 | 1672342250 | 2195 | 2200 | 2200 | 2180 | 10161 |
| 681 | 20240903 | 095900 | 1650121680 | 2195 | 2195 | 2200 | 2195 | 2033 |
| 682 | 20240903 | 095800 | 1645658895 | 2195 | 2200 | 2200 | 2190 | 8873 |
| 683 | 20240903 | 095700 | 1626178290 | 2200 | 2195 | 2200 | 2195 | 11710 |
| 684 | 20240903 | 095600 | 1600445915 | 2195 | 2190 | 2195 | 2185 | 4106 |
| 685 | 20240903 | 095500 | 1591453740 | 2190 | 2200 | 2200 | 2190 | 16567 |
| 686 | 20240903 | 095400 | 1555156505 | 2195 | 2200 | 2215 | 2195 | 15844 |
| 687 | 20240903 | 095300 | 1520307375 | 2210 | 2220 | 2220 | 2205 | 30635 |
| 688 | 20240903 | 095200 | 1452670635 | 2220 | 2220 | 2225 | 2220 | 623 |
| 689 | 20240903 | 095100 | 1451287495 | 2230 | 2230 | 2230 | 2220 | 1440 |
| 690 | 20240903 | 095000 | 1448084780 | 2230 | 2235 | 2240 | 2230 | 6181 |
| 691 | 20240903 | 094900 | 1434299230 | 2240 | 2240 | 2240 | 2235 | 3735 |
| 692 | 20240903 | 094800 | 1425943790 | 2250 | 2250 | 2250 | 2245 | 5186 |
| 693 | 20240903 | 094700 | 1414290830 | 2250 | 2245 | 2250 | 2240 | 7373 |
| 694 | 20240903 | 094600 | 1397748235 | 2250 | 2240 | 2255 | 2240 | 3135 |
| 695 | 20240903 | 094500 | 1390699895 | 2240 | 2240 | 2245 | 2240 | 4643 |
| 696 | 20240903 | 094400 | 1380295995 | 2240 | 2240 | 2250 | 2240 | 5790 |
| 697 | 20240903 | 094300 | 1367305615 | 2240 | 2250 | 2250 | 2240 | 22947 |
| 698 | 20240903 | 094200 | 1315785450 | 2250 | 2240 | 2265 | 2240 | 36283 |
| 699 | 20240903 | 094100 | 1234015035 | 2240 | 2235 | 2260 | 2235 | 28723 |
| 700 | 20240903 | 094000 | 1169515945 | 2240 | 2215 | 2240 | 2215 | 24171 |
| 701 | 20240903 | 093900 | 1115692435 | 2220 | 2215 | 2220 | 2195 | 8591 |
| 702 | 20240903 | 093800 | 1096732570 | 2210 | 2210 | 2215 | 2210 | 2402 |
| 703 | 20240903 | 093700 | 1091422685 | 2215 | 2210 | 2225 | 2210 | 1695 |
| 704 | 20240903 | 093600 | 1087667915 | 2210 | 2215 | 2225 | 2210 | 2824 |
| 705 | 20240903 | 093500 | 1081401860 | 2215 | 2225 | 2230 | 2215 | 7746 |
| 706 | 20240903 | 093400 | 1064206150 | 2220 | 2210 | 2230 | 2205 | 8040 |
| 707 | 20240903 | 093300 | 1046365520 | 2210 | 2210 | 2215 | 2205 | 2542 |
| 708 | 20240903 | 093200 | 1040750850 | 2210 | 2215 | 2215 | 2185 | 5817 |
| 709 | 20240903 | 093100 | 1027999995 | 2215 | 2195 | 2215 | 2195 | 2501 |
| 710 | 20240903 | 093000 | 1022478945 | 2195 | 2190 | 2210 | 2190 | 5711 |
| 711 | 20240903 | 092900 | 1009897555 | 2190 | 2200 | 2200 | 2190 | 2232 |
| 712 | 20240903 | 092800 | 1005005735 | 2200 | 2200 | 2200 | 2195 | 4284 |
| 713 | 20240903 | 092700 | 995599505 | 2200 | 2205 | 2210 | 2200 | 12016 |
| 714 | 20240903 | 092600 | 969107210 | 2210 | 2200 | 2210 | 2195 | 3632 |
| 715 | 20240903 | 092500 | 961116735 | 2200 | 2200 | 2205 | 2195 | 1495 |
| 716 | 20240903 | 092400 | 957828110 | 2200 | 2180 | 2200 | 2180 | 3631 |
| 717 | 20240903 | 092300 | 949892695 | 2180 | 2175 | 2185 | 2175 | 2992 |
| 718 | 20240903 | 092200 | 943381065 | 2175 | 2180 | 2185 | 2175 | 12069 |
| 719 | 20240903 | 092100 | 917119870 | 2180 | 2185 | 2190 | 2175 | 6732 |
| 720 | 20240903 | 092000 | 902431260 | 2175 | 2190 | 2195 | 2175 | 9258 |
| 721 | 20240903 | 091900 | 882247845 | 2190 | 2175 | 2190 | 2165 | 25884 |
| 722 | 20240903 | 091800 | 825988370 | 2170 | 2185 | 2190 | 2170 | 33990 |
| 723 | 20240903 | 091700 | 751970300 | 2190 | 2185 | 2195 | 2180 | 8578 |
| 724 | 20240903 | 091600 | 733236995 | 2185 | 2185 | 2195 | 2180 | 9863 |
| 725 | 20240903 | 091500 | 711671300 | 2190 | 2205 | 2205 | 2180 | 29284 |
| 726 | 20240903 | 091400 | 647440225 | 2205 | 2215 | 2215 | 2205 | 15881 |
| 727 | 20240903 | 091300 | 612326170 | 2210 | 2245 | 2245 | 2210 | 26398 |
| 728 | 20240903 | 091200 | 553394240 | 2250 | 2225 | 2255 | 2225 | 30001 |
| 729 | 20240903 | 091100 | 486169165 | 2225 | 2220 | 2225 | 2210 | 7828 |
| 730 | 20240903 | 091000 | 468783110 | 2220 | 2200 | 2220 | 2195 | 7099 |
| 731 | 20240903 | 090900 | 453072460 | 2200 | 2195 | 2205 | 2185 | 11620 |
| 732 | 20240903 | 090800 | 427589290 | 2185 | 2195 | 2195 | 2185 | 27581 |
| 733 | 20240903 | 090700 | 367249020 | 2190 | 2205 | 2210 | 2190 | 9993 |
| 734 | 20240903 | 090600 | 345287350 | 2205 | 2210 | 2215 | 2200 | 16331 |
| 735 | 20240903 | 090500 | 309304405 | 2205 | 2215 | 2230 | 2205 | 7143 |
| 736 | 20240903 | 090400 | 293497940 | 2210 | 2200 | 2210 | 2195 | 15320 |
| 737 | 20240903 | 090300 | 259825460 | 2200 | 2215 | 2215 | 2200 | 17266 |
| 738 | 20240903 | 090200 | 221696950 | 2215 | 2230 | 2240 | 2210 | 8511 |
| 739 | 20240903 | 090100 | 202846390 | 2215 | 2195 | 2215 | 2175 | 21162 |
| 740 | 20240903 | 090000 | 156466710 | 2180 | 2240 | 2240 | 2180 | 68562 |