30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 30700 |
| 3 | 20230616 | 190000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20230616 | 185900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20230616 | 185800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20230616 | 185700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20230616 | 185600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20230616 | 185500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20230616 | 185400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20230616 | 185300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20230616 | 185200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20230616 | 185100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20230616 | 185000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20230616 | 184900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20230616 | 184800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20230616 | 184700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20230616 | 184600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20230616 | 184500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20230616 | 184400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20230616 | 184300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20230616 | 184200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20230616 | 184100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20230616 | 184000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20230616 | 183900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20230616 | 183800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20230616 | 183700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20230616 | 183600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20230616 | 183500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20230616 | 183400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20230616 | 183300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20230616 | 183200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20230616 | 183100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 30700 |
| 33 | 20230616 | 183000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20230616 | 182900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20230616 | 182800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20230616 | 182700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20230616 | 182600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20230616 | 182500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20230616 | 182400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20230616 | 182300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20230616 | 182200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20230616 | 182100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20230616 | 182000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20230616 | 181900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20230616 | 181800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20230616 | 181700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20230616 | 181600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20230616 | 181500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20230616 | 181400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20230616 | 181300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20230616 | 181200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20230616 | 181100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20230616 | 181000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20230616 | 180900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20230616 | 180800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20230616 | 180700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20230616 | 180600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20230616 | 180500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20230616 | 180400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20230616 | 180300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20230616 | 180200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20230616 | 180100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 30700 |
| 63 | 20230616 | 180000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20230616 | 175900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20230616 | 175800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20230616 | 175700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20230616 | 175600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20230616 | 175500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20230616 | 175400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20230616 | 175300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20230616 | 175200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20230616 | 175100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20230616 | 175000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20230616 | 174900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20230616 | 174800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20230616 | 174700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20230616 | 174600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20230616 | 174500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20230616 | 174400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20230616 | 174300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20230616 | 174200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20230616 | 174100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20230616 | 174000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20230616 | 173900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20230616 | 173800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20230616 | 173700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20230616 | 173600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20230616 | 173500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20230616 | 173400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20230616 | 173300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20230616 | 173200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20230616 | 173100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 30700 |
| 93 | 20230616 | 173000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20230616 | 172900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20230616 | 172800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20230616 | 172700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20230616 | 172600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20230616 | 172500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20230616 | 172400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20230616 | 172300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20230616 | 172200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20230616 | 172100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20230616 | 172000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20230616 | 171900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20230616 | 171800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20230616 | 171700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20230616 | 171600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20230616 | 171500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20230616 | 171400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20230616 | 171300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20230616 | 171200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20230616 | 171100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20230616 | 171000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20230616 | 170900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20230616 | 170800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20230616 | 170700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20230616 | 170600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20230616 | 170500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20230616 | 170400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20230616 | 170300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20230616 | 170200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20230616 | 170100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 30700 |
| 123 | 20230616 | 170000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20230616 | 165900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20230616 | 165800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20230616 | 165700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20230616 | 165600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20230616 | 165500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20230616 | 165400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20230616 | 165300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20230616 | 165200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20230616 | 165100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20230616 | 165000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20230616 | 164900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20230616 | 164800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20230616 | 164700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20230616 | 164600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20230616 | 164500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20230616 | 164400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20230616 | 164300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20230616 | 164200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20230616 | 164100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20230616 | 164000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20230616 | 163900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20230616 | 163800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20230616 | 163700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20230616 | 163600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20230616 | 163500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20230616 | 163400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20230616 | 163300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20230616 | 163200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20230616 | 163100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 30700 |
| 153 | 20230616 | 163000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20230616 | 162900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20230616 | 162800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20230616 | 162700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20230616 | 162600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20230616 | 162500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20230616 | 162400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20230616 | 162300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20230616 | 162200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20230616 | 162100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20230616 | 162000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20230616 | 161900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20230616 | 161800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20230616 | 161700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20230616 | 161600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20230616 | 161500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20230616 | 161400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20230616 | 161300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20230616 | 161200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20230616 | 161100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20230616 | 161000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20230616 | 160900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20230616 | 160800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20230616 | 160700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20230616 | 160600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20230616 | 160500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20230616 | 160400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20230616 | 160300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20230616 | 160200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20230616 | 160100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 30700 |
| 183 | 20230616 | 160000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20230616 | 155900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20230616 | 155800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20230616 | 155700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20230616 | 155600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20230616 | 155500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20230616 | 155400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20230616 | 155300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20230616 | 155200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20230616 | 155100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20230616 | 155000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20230616 | 154900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20230616 | 154800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20230616 | 154700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20230616 | 154600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20230616 | 154500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20230616 | 154400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20230616 | 154300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20230616 | 154200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20230616 | 154100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20230616 | 154000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20230616 | 153900 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20230616 | 153800 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20230616 | 153700 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20230616 | 153600 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20230616 | 153500 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20230616 | 153400 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20230616 | 153300 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20230616 | 153200 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20230616 | 153100 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 30700 |
| 213 | 20230616 | 153000 | 10287114445 | 2205 | 2205 | 2205 | 2205 | 30700 |
| 214 | 20230616 | 152900 | 10219420945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20230616 | 152800 | 10219420945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20230616 | 152700 | 10219420945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20230616 | 152600 | 10219420945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20230616 | 152500 | 10219420945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20230616 | 152400 | 10219420945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20230616 | 152300 | 10219420945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20230616 | 152200 | 10219420945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20230616 | 152100 | 10219420945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20230616 | 152000 | 10219420945 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20230616 | 151900 | 10219420945 | 2215 | 2215 | 2215 | 2210 | 8936 |
| 225 | 20230616 | 151800 | 10199649225 | 2215 | 2210 | 2215 | 2210 | 4626 |
| 226 | 20230616 | 151700 | 10189411760 | 2215 | 2215 | 2220 | 2210 | 1671 |
| 227 | 20230616 | 151600 | 10185710205 | 2215 | 2215 | 2220 | 2215 | 484 |
| 228 | 20230616 | 151500 | 10184637775 | 2215 | 2220 | 2220 | 2210 | 2038 |
| 229 | 20230616 | 151400 | 10180117345 | 2220 | 2220 | 2220 | 2205 | 8365 |
| 230 | 20230616 | 151300 | 10161617655 | 2215 | 2220 | 2220 | 2215 | 917 |
| 231 | 20230616 | 151200 | 10159585995 | 2220 | 2215 | 2220 | 2215 | 2197 |
| 232 | 20230616 | 151100 | 10154710120 | 2220 | 2220 | 2220 | 2215 | 707 |
| 233 | 20230616 | 151000 | 10153143080 | 2220 | 2220 | 2225 | 2215 | 2817 |
| 234 | 20230616 | 150900 | 10146894335 | 2220 | 2225 | 2225 | 2215 | 203 |
| 235 | 20230616 | 150800 | 10146444140 | 2215 | 2225 | 2225 | 2215 | 4855 |
| 236 | 20230616 | 150700 | 10135663685 | 2225 | 2225 | 2225 | 2220 | 4275 |
| 237 | 20230616 | 150600 | 10126156260 | 2225 | 2230 | 2230 | 2225 | 1480 |
| 238 | 20230616 | 150500 | 10122861750 | 2230 | 2230 | 2230 | 2230 | 263 |
| 239 | 20230616 | 150400 | 10122275260 | 2230 | 2225 | 2230 | 2225 | 802 |
| 240 | 20230616 | 150300 | 10120490255 | 2225 | 2220 | 2225 | 2215 | 2634 |
| 241 | 20230616 | 150200 | 10114640425 | 2215 | 2210 | 2215 | 2210 | 2766 |
| 242 | 20230616 | 150100 | 10108515240 | 2210 | 2215 | 2215 | 2210 | 1050 |
| 243 | 20230616 | 150000 | 10106194670 | 2210 | 2215 | 2215 | 2210 | 2211 |
| 244 | 20230616 | 145900 | 10101308305 | 2210 | 2210 | 2210 | 2210 | 1206 |
| 245 | 20230616 | 145800 | 10098643045 | 2215 | 2210 | 2215 | 2210 | 663 |
| 246 | 20230616 | 145700 | 10097177210 | 2210 | 2215 | 2215 | 2210 | 373 |
| 247 | 20230616 | 145600 | 10096352845 | 2210 | 2215 | 2215 | 2210 | 2828 |
| 248 | 20230616 | 145500 | 10090100150 | 2215 | 2210 | 2215 | 2210 | 137 |
| 249 | 20230616 | 145400 | 10089797225 | 2210 | 2215 | 2215 | 2210 | 56 |
| 250 | 20230616 | 145300 | 10089673390 | 2215 | 2210 | 2215 | 2210 | 321 |
| 251 | 20230616 | 145200 | 10088963970 | 2215 | 2210 | 2215 | 2210 | 1575 |
| 252 | 20230616 | 145100 | 10085483185 | 2210 | 2215 | 2220 | 2210 | 5021 |
| 253 | 20230616 | 145000 | 10074382960 | 2210 | 2225 | 2225 | 2210 | 9965 |
| 254 | 20230616 | 144900 | 10052309520 | 2215 | 2225 | 2225 | 2215 | 2094 |
| 255 | 20230616 | 144800 | 10047663985 | 2225 | 2220 | 2225 | 2220 | 1319 |
| 256 | 20230616 | 144700 | 10044734300 | 2220 | 2220 | 2220 | 2220 | 440 |
| 257 | 20230616 | 144600 | 10043757500 | 2225 | 2225 | 2225 | 2225 | 200 |
| 258 | 20230616 | 144500 | 10043312500 | 2225 | 2220 | 2225 | 2220 | 763 |
| 259 | 20230616 | 144400 | 10041618635 | 2220 | 2225 | 2225 | 2220 | 1834 |
| 260 | 20230616 | 144300 | 10037547140 | 2220 | 2225 | 2225 | 2220 | 1403 |
| 261 | 20230616 | 144200 | 10034430470 | 2225 | 2225 | 2225 | 2225 | 36 |
| 262 | 20230616 | 144100 | 10034350370 | 2225 | 2225 | 2225 | 2220 | 757 |
| 263 | 20230616 | 144000 | 10032666545 | 2225 | 2225 | 2225 | 2220 | 406 |
| 264 | 20230616 | 143900 | 10031765200 | 2220 | 2220 | 2220 | 2220 | 40 |
| 265 | 20230616 | 143800 | 10031676400 | 2225 | 2225 | 2225 | 2225 | 513 |
| 266 | 20230616 | 143700 | 10030534975 | 2225 | 2225 | 2225 | 2220 | 2858 |
| 267 | 20230616 | 143600 | 10024188190 | 2220 | 2220 | 2220 | 2215 | 3533 |
| 268 | 20230616 | 143500 | 10016345160 | 2220 | 2220 | 2225 | 2220 | 6552 |
| 269 | 20230616 | 143400 | 10001799715 | 2225 | 2220 | 2225 | 2220 | 523 |
| 270 | 20230616 | 143300 | 10000637650 | 2225 | 2220 | 2225 | 2220 | 282 |
| 271 | 20230616 | 143200 | 10000011605 | 2220 | 2225 | 2225 | 2220 | 1911 |
| 272 | 20230616 | 143100 | 9995766385 | 2225 | 2235 | 2235 | 2225 | 2774 |
| 273 | 20230616 | 143000 | 9989589795 | 2230 | 2235 | 2235 | 2230 | 561 |
| 274 | 20230616 | 142900 | 9988337600 | 2235 | 2235 | 2235 | 2230 | 260 |
| 275 | 20230616 | 142800 | 9987757000 | 2235 | 2235 | 2235 | 2235 | 101 |
| 276 | 20230616 | 142700 | 9987531265 | 2230 | 2235 | 2235 | 2230 | 145 |
| 277 | 20230616 | 142600 | 9987207410 | 2230 | 2235 | 2235 | 2230 | 111 |
| 278 | 20230616 | 142500 | 9986959830 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20230616 | 142400 | 9986959830 | 2235 | 2230 | 2235 | 2230 | 150 |
| 280 | 20230616 | 142300 | 9986625315 | 2235 | 2230 | 2235 | 2230 | 661 |
| 281 | 20230616 | 142200 | 9985151280 | 2230 | 2230 | 2230 | 2230 | 1433 |
| 282 | 20230616 | 142100 | 9981955690 | 2230 | 2230 | 2235 | 2230 | 507 |
| 283 | 20230616 | 142000 | 9980824930 | 2235 | 2235 | 2235 | 2235 | 50 |
| 284 | 20230616 | 141900 | 9980713180 | 2230 | 2235 | 2235 | 2230 | 19 |
| 285 | 20230616 | 141800 | 9980670805 | 2230 | 2230 | 2235 | 2230 | 504 |
| 286 | 20230616 | 141700 | 9979544695 | 2230 | 2230 | 2230 | 2230 | 200 |
| 287 | 20230616 | 141600 | 9979098695 | 2235 | 2230 | 2235 | 2225 | 1486 |
| 288 | 20230616 | 141500 | 9975791200 | 2230 | 2230 | 2230 | 2230 | 52 |
| 289 | 20230616 | 141400 | 9975675240 | 2235 | 2235 | 2235 | 2235 | 70 |
| 290 | 20230616 | 141300 | 9975518790 | 2235 | 2230 | 2235 | 2225 | 2191 |
| 291 | 20230616 | 141200 | 9970639080 | 2235 | 2230 | 2235 | 2230 | 335 |
| 292 | 20230616 | 141100 | 9969892020 | 2230 | 2230 | 2235 | 2230 | 418 |
| 293 | 20230616 | 141000 | 9968959875 | 2230 | 2225 | 2230 | 2225 | 516 |
| 294 | 20230616 | 140900 | 9967809245 | 2235 | 2225 | 2235 | 2225 | 21 |
| 295 | 20230616 | 140800 | 9967762510 | 2230 | 2230 | 2235 | 2230 | 553 |
| 296 | 20230616 | 140700 | 9966529220 | 2240 | 2235 | 2240 | 2235 | 959 |
| 297 | 20230616 | 140600 | 9964384330 | 2240 | 2240 | 2240 | 2240 | 0 |
| 298 | 20230616 | 140500 | 9964384330 | 2240 | 2225 | 2240 | 2225 | 2102 |
| 299 | 20230616 | 140400 | 9959707365 | 2240 | 2225 | 2240 | 2220 | 2203 |
| 300 | 20230616 | 140300 | 9954805795 | 2220 | 2230 | 2230 | 2220 | 4195 |
| 301 | 20230616 | 140200 | 9945467985 | 2235 | 2235 | 2235 | 2230 | 1364 |
| 302 | 20230616 | 140100 | 9942419450 | 2235 | 2240 | 2240 | 2235 | 249 |
| 303 | 20230616 | 140000 | 9941861695 | 2240 | 2250 | 2250 | 2240 | 9978 |
| 304 | 20230616 | 135900 | 9919452260 | 2250 | 2245 | 2255 | 2245 | 3847 |
| 305 | 20230616 | 135800 | 9910798020 | 2245 | 2250 | 2250 | 2240 | 3172 |
| 306 | 20230616 | 135700 | 9903668015 | 2250 | 2230 | 2250 | 2230 | 1425 |
| 307 | 20230616 | 135600 | 9900474935 | 2235 | 2245 | 2250 | 2230 | 5797 |
| 308 | 20230616 | 135500 | 9887502400 | 2250 | 2235 | 2250 | 2230 | 5771 |
| 309 | 20230616 | 135400 | 9874553800 | 2235 | 2245 | 2245 | 2235 | 2135 |
| 310 | 20230616 | 135300 | 9869777705 | 2240 | 2240 | 2240 | 2240 | 602 |
| 311 | 20230616 | 135200 | 9868429225 | 2245 | 2240 | 2245 | 2240 | 294 |
| 312 | 20230616 | 135100 | 9867770660 | 2240 | 2235 | 2240 | 2235 | 153 |
| 313 | 20230616 | 135000 | 9867428695 | 2240 | 2240 | 2240 | 2240 | 1919 |
| 314 | 20230616 | 134900 | 9863130135 | 2245 | 2245 | 2245 | 2245 | 511 |
| 315 | 20230616 | 134800 | 9861982940 | 2250 | 2245 | 2250 | 2245 | 508 |
| 316 | 20230616 | 134700 | 9860841905 | 2255 | 2250 | 2255 | 2245 | 6215 |
| 317 | 20230616 | 134600 | 9846872245 | 2245 | 2235 | 2245 | 2235 | 3536 |
| 318 | 20230616 | 134500 | 9838946365 | 2235 | 2225 | 2235 | 2225 | 341 |
| 319 | 20230616 | 134400 | 9838186430 | 2225 | 2230 | 2230 | 2225 | 1177 |
| 320 | 20230616 | 134300 | 9835567100 | 2235 | 2235 | 2235 | 2235 | 1 |
| 321 | 20230616 | 134200 | 9835564865 | 2230 | 2230 | 2235 | 2225 | 307 |
| 322 | 20230616 | 134100 | 9834880275 | 2225 | 2230 | 2230 | 2225 | 561 |
| 323 | 20230616 | 134000 | 9833630050 | 2230 | 2230 | 2230 | 2230 | 9 |
| 324 | 20230616 | 133900 | 9833609980 | 2225 | 2220 | 2225 | 2220 | 1064 |
| 325 | 20230616 | 133800 | 9831242590 | 2225 | 2225 | 2225 | 2225 | 500 |
| 326 | 20230616 | 133700 | 9830130090 | 2225 | 2220 | 2225 | 2220 | 12 |
| 327 | 20230616 | 133600 | 9830103400 | 2220 | 2215 | 2220 | 2215 | 1501 |
| 328 | 20230616 | 133500 | 9826778315 | 2215 | 2220 | 2225 | 2215 | 2574 |
| 329 | 20230616 | 133400 | 9821075620 | 2220 | 2225 | 2225 | 2220 | 4021 |
| 330 | 20230616 | 133300 | 9812148835 | 2220 | 2225 | 2225 | 2220 | 303 |
| 331 | 20230616 | 133200 | 9811476100 | 2220 | 2225 | 2225 | 2220 | 5260 |
| 332 | 20230616 | 133100 | 9799789785 | 2225 | 2225 | 2225 | 2225 | 483 |
| 333 | 20230616 | 133000 | 9798715110 | 2230 | 2230 | 2230 | 2225 | 225 |
| 334 | 20230616 | 132900 | 9798213925 | 2230 | 2235 | 2235 | 2230 | 3 |
| 335 | 20230616 | 132800 | 9798207230 | 2225 | 2225 | 2225 | 2225 | 50 |
| 336 | 20230616 | 132700 | 9798095980 | 2230 | 2230 | 2230 | 2230 | 0 |
| 337 | 20230616 | 132600 | 9798095980 | 2230 | 2225 | 2230 | 2225 | 157 |
| 338 | 20230616 | 132500 | 9797746650 | 2225 | 2225 | 2235 | 2225 | 93 |
| 339 | 20230616 | 132400 | 9797539715 | 2225 | 2230 | 2235 | 2225 | 2961 |
| 340 | 20230616 | 132300 | 9790933170 | 2225 | 2225 | 2225 | 2225 | 200 |
| 341 | 20230616 | 132200 | 9790488170 | 2225 | 2230 | 2230 | 2225 | 850 |
| 342 | 20230616 | 132100 | 9788594415 | 2230 | 2235 | 2240 | 2230 | 56 |
| 343 | 20230616 | 132000 | 9788469480 | 2240 | 2235 | 2240 | 2225 | 106 |
| 344 | 20230616 | 131900 | 9788232075 | 2225 | 2230 | 2240 | 2225 | 42 |
| 345 | 20230616 | 131800 | 9788138555 | 2225 | 2240 | 2240 | 2225 | 313 |
| 346 | 20230616 | 131700 | 9787441370 | 2230 | 2235 | 2235 | 2230 | 484 |
| 347 | 20230616 | 131600 | 9786359680 | 2235 | 2220 | 2235 | 2220 | 9297 |
| 348 | 20230616 | 131500 | 9765708215 | 2225 | 2230 | 2230 | 2225 | 4668 |
| 349 | 20230616 | 131400 | 9755321540 | 2230 | 2230 | 2230 | 2225 | 2445 |
| 350 | 20230616 | 131300 | 9749880595 | 2230 | 2230 | 2230 | 2230 | 975 |
| 351 | 20230616 | 131200 | 9747706345 | 2230 | 2235 | 2240 | 2230 | 737 |
| 352 | 20230616 | 131100 | 9746061990 | 2235 | 2235 | 2235 | 2230 | 1922 |
| 353 | 20230616 | 131000 | 9741774035 | 2235 | 2235 | 2235 | 2235 | 3 |
| 354 | 20230616 | 130900 | 9741767330 | 2235 | 2245 | 2245 | 2235 | 12 |
| 355 | 20230616 | 130800 | 9741740490 | 2245 | 2230 | 2245 | 2230 | 4924 |
| 356 | 20230616 | 130700 | 9730735705 | 2225 | 2230 | 2230 | 2225 | 1244 |
| 357 | 20230616 | 130600 | 9727967705 | 2235 | 2230 | 2235 | 2230 | 302 |
| 358 | 20230616 | 130500 | 9727293550 | 2230 | 2230 | 2230 | 2230 | 1592 |
| 359 | 20230616 | 130400 | 9723743390 | 2235 | 2235 | 2235 | 2235 | 0 |
| 360 | 20230616 | 130300 | 9723743390 | 2235 | 2230 | 2235 | 2230 | 51 |
| 361 | 20230616 | 130200 | 9723629590 | 2235 | 2230 | 2235 | 2230 | 497 |
| 362 | 20230616 | 130100 | 9722519460 | 2235 | 2235 | 2245 | 2230 | 1722 |
| 363 | 20230616 | 130000 | 9718674420 | 2230 | 2230 | 2235 | 2225 | 2265 |
| 364 | 20230616 | 125900 | 9713623130 | 2235 | 2230 | 2235 | 2225 | 3905 |
| 365 | 20230616 | 125800 | 9704922135 | 2230 | 2235 | 2235 | 2230 | 5457 |
| 366 | 20230616 | 125700 | 9692740740 | 2240 | 2240 | 2245 | 2240 | 95 |
| 367 | 20230616 | 125600 | 9692527935 | 2240 | 2240 | 2245 | 2240 | 374 |
| 368 | 20230616 | 125500 | 9691690165 | 2245 | 2245 | 2245 | 2245 | 25 |
| 369 | 20230616 | 125400 | 9691634040 | 2245 | 2240 | 2245 | 2240 | 2 |
| 370 | 20230616 | 125300 | 9691629555 | 2245 | 2245 | 2245 | 2235 | 1963 |
| 371 | 20230616 | 125200 | 9687236935 | 2240 | 2240 | 2245 | 2240 | 605 |
| 372 | 20230616 | 125100 | 9685881730 | 2245 | 2245 | 2245 | 2245 | 3 |
| 373 | 20230616 | 125000 | 9685874995 | 2240 | 2245 | 2245 | 2240 | 12 |
| 374 | 20230616 | 124900 | 9685848110 | 2240 | 2245 | 2245 | 2240 | 35 |
| 375 | 20230616 | 124800 | 9685769700 | 2240 | 2240 | 2240 | 2240 | 1220 |
| 376 | 20230616 | 124700 | 9683036900 | 2245 | 2245 | 2245 | 2245 | 0 |
| 377 | 20230616 | 124600 | 9683036900 | 2245 | 2245 | 2245 | 2245 | 32 |
| 378 | 20230616 | 124500 | 9682965060 | 2245 | 2235 | 2245 | 2235 | 147 |
| 379 | 20230616 | 124400 | 9682635985 | 2235 | 2235 | 2240 | 2235 | 1777 |
| 380 | 20230616 | 124300 | 9678664385 | 2235 | 2235 | 2235 | 2235 | 747 |
| 381 | 20230616 | 124200 | 9676994840 | 2235 | 2235 | 2235 | 2235 | 2560 |
| 382 | 20230616 | 124100 | 9671273240 | 2240 | 2235 | 2240 | 2235 | 519 |
| 383 | 20230616 | 124000 | 9670112770 | 2235 | 2245 | 2245 | 2235 | 84 |
| 384 | 20230616 | 123900 | 9669924810 | 2240 | 2240 | 2240 | 2240 | 588 |
| 385 | 20230616 | 123800 | 9668607690 | 2240 | 2240 | 2240 | 2240 | 50 |
| 386 | 20230616 | 123700 | 9668495690 | 2240 | 2240 | 2240 | 2240 | 525 |
| 387 | 20230616 | 123600 | 9667319690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 388 | 20230616 | 123500 | 9667319690 | 2240 | 2245 | 2245 | 2240 | 714 |
| 389 | 20230616 | 123400 | 9665719305 | 2245 | 2245 | 2245 | 2245 | 26 |
| 390 | 20230616 | 123300 | 9665660935 | 2240 | 2240 | 2240 | 2240 | 337 |
| 391 | 20230616 | 123200 | 9664906055 | 2240 | 2240 | 2240 | 2240 | 98 |
| 392 | 20230616 | 123100 | 9664686535 | 2240 | 2245 | 2245 | 2240 | 104 |
| 393 | 20230616 | 123000 | 9664453570 | 2240 | 2245 | 2245 | 2240 | 353 |
| 394 | 20230616 | 122900 | 9663662840 | 2240 | 2240 | 2240 | 2240 | 0 |
| 395 | 20230616 | 122800 | 9663662840 | 2240 | 2240 | 2240 | 2240 | 380 |
| 396 | 20230616 | 122700 | 9662811640 | 2250 | 2250 | 2250 | 2250 | 500 |
| 397 | 20230616 | 122600 | 9661686640 | 2250 | 2240 | 2250 | 2240 | 121 |
| 398 | 20230616 | 122500 | 9661415130 | 2235 | 2235 | 2235 | 2235 | 170 |
| 399 | 20230616 | 122400 | 9661035180 | 2240 | 2245 | 2245 | 2235 | 3332 |
| 400 | 20230616 | 122300 | 9653574970 | 2250 | 2250 | 2250 | 2250 | 2340 |
| 401 | 20230616 | 122200 | 9648309970 | 2250 | 2245 | 2250 | 2240 | 5 |
| 402 | 20230616 | 122100 | 9648298735 | 2240 | 2245 | 2245 | 2240 | 522 |
| 403 | 20230616 | 122000 | 9647127405 | 2245 | 2245 | 2245 | 2245 | 627 |
| 404 | 20230616 | 121900 | 9645719790 | 2245 | 2245 | 2245 | 2245 | 1015 |
| 405 | 20230616 | 121800 | 9643441115 | 2250 | 2250 | 2250 | 2250 | 50 |
| 406 | 20230616 | 121700 | 9643328615 | 2250 | 2255 | 2260 | 2250 | 1642 |
| 407 | 20230616 | 121600 | 9639623940 | 2255 | 2250 | 2255 | 2250 | 92 |
| 408 | 20230616 | 121500 | 9639416930 | 2250 | 2245 | 2250 | 2245 | 377 |
| 409 | 20230616 | 121400 | 9638568695 | 2240 | 2245 | 2245 | 2240 | 1131 |
| 410 | 20230616 | 121300 | 9636034745 | 2245 | 2240 | 2245 | 2240 | 469 |
| 411 | 20230616 | 121200 | 9634983960 | 2240 | 2240 | 2240 | 2235 | 204 |
| 412 | 20230616 | 121100 | 9634527900 | 2240 | 2235 | 2240 | 2235 | 111 |
| 413 | 20230616 | 121000 | 9634279810 | 2235 | 2235 | 2235 | 2235 | 32 |
| 414 | 20230616 | 120900 | 9634208290 | 2240 | 2235 | 2240 | 2235 | 164 |
| 415 | 20230616 | 120800 | 9633841745 | 2235 | 2245 | 2245 | 2235 | 5330 |
| 416 | 20230616 | 120700 | 9621922440 | 2240 | 2245 | 2245 | 2240 | 98 |
| 417 | 20230616 | 120600 | 9621702435 | 2245 | 2245 | 2245 | 2245 | 185 |
| 418 | 20230616 | 120500 | 9621287110 | 2245 | 2235 | 2245 | 2235 | 753 |
| 419 | 20230616 | 120400 | 9619602960 | 2240 | 2235 | 2240 | 2235 | 501 |
| 420 | 20230616 | 120300 | 9618483220 | 2235 | 2235 | 2235 | 2235 | 1640 |
| 421 | 20230616 | 120200 | 9614817820 | 2240 | 2240 | 2240 | 2240 | 89 |
| 422 | 20230616 | 120100 | 9614618460 | 2240 | 2240 | 2240 | 2240 | 153 |
| 423 | 20230616 | 120000 | 9614275740 | 2240 | 2240 | 2240 | 2240 | 441 |
| 424 | 20230616 | 115900 | 9613287900 | 2240 | 2235 | 2240 | 2235 | 122 |
| 425 | 20230616 | 115800 | 9613014765 | 2235 | 2240 | 2240 | 2235 | 355 |
| 426 | 20230616 | 115700 | 9612221065 | 2245 | 2235 | 2245 | 2235 | 438 |
| 427 | 20230616 | 115600 | 9611240465 | 2235 | 2240 | 2245 | 2235 | 5619 |
| 428 | 20230616 | 115500 | 9598661330 | 2245 | 2240 | 2250 | 2240 | 764 |
| 429 | 20230616 | 115400 | 9596949950 | 2240 | 2240 | 2255 | 2240 | 1110 |
| 430 | 20230616 | 115300 | 9594463535 | 2240 | 2255 | 2260 | 2240 | 9105 |
| 431 | 20230616 | 115200 | 9573964355 | 2255 | 2265 | 2265 | 2250 | 11069 |
| 432 | 20230616 | 115100 | 9549028135 | 2255 | 2270 | 2270 | 2255 | 16598 |
| 433 | 20230616 | 115000 | 9511443935 | 2270 | 2255 | 2270 | 2250 | 15257 |
| 434 | 20230616 | 114900 | 9476854610 | 2260 | 2260 | 2265 | 2250 | 8638 |
| 435 | 20230616 | 114800 | 9457344465 | 2265 | 2255 | 2270 | 2250 | 21667 |
| 436 | 20230616 | 114700 | 9408333095 | 2250 | 2240 | 2255 | 2235 | 2475 |
| 437 | 20230616 | 114600 | 9402761940 | 2235 | 2235 | 2245 | 2235 | 531 |
| 438 | 20230616 | 114500 | 9401574595 | 2245 | 2245 | 2245 | 2235 | 3078 |
| 439 | 20230616 | 114400 | 9394687120 | 2250 | 2245 | 2250 | 2245 | 701 |
| 440 | 20230616 | 114300 | 9393113370 | 2250 | 2250 | 2250 | 2245 | 2766 |
| 441 | 20230616 | 114200 | 9386903625 | 2250 | 2255 | 2255 | 2250 | 2685 |
| 442 | 20230616 | 114100 | 9380862185 | 2255 | 2250 | 2255 | 2250 | 796 |
| 443 | 20230616 | 114000 | 9379069155 | 2250 | 2250 | 2250 | 2245 | 243 |
| 444 | 20230616 | 113900 | 9378523530 | 2245 | 2250 | 2255 | 2245 | 6761 |
| 445 | 20230616 | 113800 | 9363310295 | 2250 | 2235 | 2250 | 2235 | 6521 |
| 446 | 20230616 | 113700 | 9348698045 | 2235 | 2235 | 2235 | 2235 | 502 |
| 447 | 20230616 | 113600 | 9347576075 | 2235 | 2230 | 2235 | 2230 | 1101 |
| 448 | 20230616 | 113500 | 9345120340 | 2235 | 2230 | 2235 | 2230 | 1867 |
| 449 | 20230616 | 113400 | 9340956925 | 2230 | 2230 | 2235 | 2230 | 5525 |
| 450 | 20230616 | 113300 | 9328636135 | 2230 | 2230 | 2230 | 2230 | 819 |
| 451 | 20230616 | 113200 | 9326809765 | 2230 | 2230 | 2230 | 2225 | 80 |
| 452 | 20230616 | 113100 | 9326631430 | 2230 | 2220 | 2230 | 2220 | 1068 |
| 453 | 20230616 | 113000 | 9324255535 | 2225 | 2225 | 2225 | 2225 | 33 |
| 454 | 20230616 | 112900 | 9324182110 | 2220 | 2230 | 2230 | 2220 | 558 |
| 455 | 20230616 | 112800 | 9322943250 | 2225 | 2225 | 2225 | 2220 | 1025 |
| 456 | 20230616 | 112700 | 9320663125 | 2225 | 2220 | 2225 | 2220 | 946 |
| 457 | 20230616 | 112600 | 9318558975 | 2225 | 2225 | 2225 | 2220 | 36 |
| 458 | 20230616 | 112500 | 9318479025 | 2225 | 2225 | 2225 | 2215 | 857 |
| 459 | 20230616 | 112400 | 9316579050 | 2225 | 2220 | 2225 | 2220 | 504 |
| 460 | 20230616 | 112300 | 9315457900 | 2225 | 2220 | 2225 | 2220 | 305 |
| 461 | 20230616 | 112200 | 9314780795 | 2220 | 2220 | 2225 | 2220 | 853 |
| 462 | 20230616 | 112100 | 9312887130 | 2220 | 2220 | 2225 | 2220 | 162 |
| 463 | 20230616 | 112000 | 9312527440 | 2215 | 2215 | 2215 | 2215 | 402 |
| 464 | 20230616 | 111900 | 9311637010 | 2215 | 2220 | 2220 | 2215 | 891 |
| 465 | 20230616 | 111800 | 9309663440 | 2220 | 2220 | 2220 | 2215 | 1314 |
| 466 | 20230616 | 111700 | 9306748525 | 2220 | 2220 | 2220 | 2220 | 517 |
| 467 | 20230616 | 111600 | 9305600785 | 2220 | 2220 | 2220 | 2220 | 555 |
| 468 | 20230616 | 111500 | 9304368685 | 2225 | 2225 | 2225 | 2220 | 1104 |
| 469 | 20230616 | 111400 | 9301917790 | 2225 | 2225 | 2225 | 2225 | 418 |
| 470 | 20230616 | 111300 | 9300987740 | 2220 | 2225 | 2225 | 2220 | 2323 |
| 471 | 20230616 | 111200 | 9295819365 | 2220 | 2220 | 2225 | 2215 | 1893 |
| 472 | 20230616 | 111100 | 9291615950 | 2220 | 2220 | 2220 | 2220 | 561 |
| 473 | 20230616 | 111000 | 9290370530 | 2215 | 2220 | 2220 | 2215 | 927 |
| 474 | 20230616 | 110900 | 9288316040 | 2220 | 2215 | 2220 | 2215 | 991 |
| 475 | 20230616 | 110800 | 9286116065 | 2215 | 2215 | 2220 | 2215 | 528 |
| 476 | 20230616 | 110700 | 9284946475 | 2215 | 2220 | 2220 | 2215 | 57 |
| 477 | 20230616 | 110600 | 9284819940 | 2215 | 2220 | 2220 | 2215 | 9 |
| 478 | 20230616 | 110500 | 9284800000 | 2215 | 2215 | 2215 | 2215 | 945 |
| 479 | 20230616 | 110400 | 9282706825 | 2215 | 2220 | 2220 | 2215 | 270 |
| 480 | 20230616 | 110300 | 9282108425 | 2215 | 2215 | 2215 | 2210 | 447 |
| 481 | 20230616 | 110200 | 9281118325 | 2210 | 2215 | 2215 | 2210 | 2473 |
| 482 | 20230616 | 110100 | 9275650645 | 2210 | 2215 | 2220 | 2210 | 638 |
| 483 | 20230616 | 110000 | 9274238550 | 2215 | 2215 | 2220 | 2215 | 1650 |
| 484 | 20230616 | 105900 | 9270578300 | 2220 | 2220 | 2220 | 2210 | 2425 |
| 485 | 20230616 | 105800 | 9265207310 | 2220 | 2215 | 2220 | 2215 | 306 |
| 486 | 20230616 | 105700 | 9264529510 | 2220 | 2215 | 2220 | 2215 | 2264 |
| 487 | 20230616 | 105600 | 9259514725 | 2215 | 2215 | 2220 | 2215 | 1994 |
| 488 | 20230616 | 105500 | 9255097500 | 2215 | 2215 | 2215 | 2215 | 1450 |
| 489 | 20230616 | 105400 | 9251885750 | 2215 | 2215 | 2220 | 2215 | 669 |
| 490 | 20230616 | 105300 | 9250403910 | 2210 | 2215 | 2220 | 2210 | 4406 |
| 491 | 20230616 | 105200 | 9240653155 | 2210 | 2215 | 2220 | 2210 | 955 |
| 492 | 20230616 | 105100 | 9238538900 | 2215 | 2220 | 2220 | 2215 | 437 |
| 493 | 20230616 | 105000 | 9237570760 | 2210 | 2210 | 2215 | 2210 | 8883 |
| 494 | 20230616 | 104900 | 9217927550 | 2210 | 2220 | 2220 | 2210 | 20149 |
| 495 | 20230616 | 104800 | 9173340510 | 2215 | 2220 | 2220 | 2215 | 3976 |
| 496 | 20230616 | 104700 | 9164527230 | 2220 | 2220 | 2220 | 2215 | 2228 |
| 497 | 20230616 | 104600 | 9159581285 | 2220 | 2220 | 2220 | 2215 | 5294 |
| 498 | 20230616 | 104500 | 9147852695 | 2220 | 2220 | 2220 | 2210 | 13180 |
| 499 | 20230616 | 104400 | 9118679685 | 2220 | 2220 | 2220 | 2215 | 3548 |
| 500 | 20230616 | 104300 | 9110804130 | 2225 | 2230 | 2230 | 2220 | 2713 |
| 501 | 20230616 | 104200 | 9104772670 | 2230 | 2225 | 2230 | 2225 | 5624 |
| 502 | 20230616 | 104100 | 9092259215 | 2230 | 2230 | 2235 | 2225 | 3572 |
| 503 | 20230616 | 104000 | 9084304100 | 2230 | 2240 | 2240 | 2230 | 1633 |
| 504 | 20230616 | 103900 | 9080658925 | 2240 | 2240 | 2240 | 2240 | 10 |
| 505 | 20230616 | 103800 | 9080636525 | 2240 | 2240 | 2240 | 2230 | 266 |
| 506 | 20230616 | 103700 | 9080041715 | 2230 | 2230 | 2240 | 2230 | 1546 |
| 507 | 20230616 | 103600 | 9076593875 | 2240 | 2230 | 2245 | 2230 | 3406 |
| 508 | 20230616 | 103500 | 9068964470 | 2230 | 2240 | 2240 | 2230 | 931 |
| 509 | 20230616 | 103400 | 9066885100 | 2245 | 2235 | 2245 | 2225 | 5910 |
| 510 | 20230616 | 103300 | 9053710570 | 2240 | 2230 | 2240 | 2230 | 1822 |
| 511 | 20230616 | 103200 | 9049639110 | 2235 | 2235 | 2240 | 2230 | 1483 |
| 512 | 20230616 | 103100 | 9046328905 | 2230 | 2230 | 2230 | 2225 | 4871 |
| 513 | 20230616 | 103000 | 9035466935 | 2225 | 2230 | 2230 | 2225 | 744 |
| 514 | 20230616 | 102900 | 9033809360 | 2230 | 2245 | 2245 | 2230 | 4467 |
| 515 | 20230616 | 102800 | 9023831785 | 2245 | 2240 | 2245 | 2240 | 3087 |
| 516 | 20230616 | 102700 | 9016914615 | 2240 | 2240 | 2240 | 2235 | 878 |
| 517 | 20230616 | 102600 | 9014949620 | 2235 | 2230 | 2235 | 2230 | 2408 |
| 518 | 20230616 | 102500 | 9009568930 | 2230 | 2225 | 2230 | 2220 | 3377 |
| 519 | 20230616 | 102400 | 9002045045 | 2225 | 2230 | 2230 | 2220 | 16527 |
| 520 | 20230616 | 102300 | 8965277460 | 2230 | 2220 | 2240 | 2220 | 16619 |
| 521 | 20230616 | 102200 | 8928213390 | 2220 | 2245 | 2245 | 2210 | 41284 |
| 522 | 20230616 | 102100 | 8836186540 | 2245 | 2250 | 2250 | 2240 | 5131 |
| 523 | 20230616 | 102000 | 8824667610 | 2250 | 2250 | 2250 | 2250 | 818 |
| 524 | 20230616 | 101900 | 8822827110 | 2260 | 2245 | 2260 | 2245 | 1005 |
| 525 | 20230616 | 101800 | 8820569310 | 2245 | 2250 | 2250 | 2245 | 8166 |
| 526 | 20230616 | 101700 | 8802226230 | 2250 | 2255 | 2260 | 2250 | 7327 |
| 527 | 20230616 | 101600 | 8785725520 | 2260 | 2265 | 2265 | 2260 | 820 |
| 528 | 20230616 | 101500 | 8783871430 | 2265 | 2265 | 2265 | 2260 | 3900 |
| 529 | 20230616 | 101400 | 8775052100 | 2260 | 2270 | 2270 | 2260 | 3194 |
| 530 | 20230616 | 101300 | 8767817835 | 2270 | 2270 | 2270 | 2265 | 1337 |
| 531 | 20230616 | 101200 | 8764783845 | 2270 | 2265 | 2270 | 2265 | 1474 |
| 532 | 20230616 | 101100 | 8761443210 | 2265 | 2260 | 2270 | 2260 | 1858 |
| 533 | 20230616 | 101000 | 8757227055 | 2270 | 2270 | 2270 | 2260 | 2127 |
| 534 | 20230616 | 100900 | 8752404320 | 2270 | 2260 | 2270 | 2260 | 4453 |
| 535 | 20230616 | 100800 | 8742333365 | 2260 | 2265 | 2265 | 2260 | 2802 |
| 536 | 20230616 | 100700 | 8735990465 | 2265 | 2265 | 2265 | 2260 | 875 |
| 537 | 20230616 | 100600 | 8734010260 | 2265 | 2265 | 2270 | 2265 | 9700 |
| 538 | 20230616 | 100500 | 8712018040 | 2265 | 2260 | 2265 | 2260 | 1519 |
| 539 | 20230616 | 100400 | 8708579040 | 2250 | 2250 | 2250 | 2250 | 631 |
| 540 | 20230616 | 100300 | 8707159290 | 2250 | 2270 | 2270 | 2250 | 1073 |
| 541 | 20230616 | 100200 | 8704734980 | 2270 | 2255 | 2270 | 2255 | 1389 |
| 542 | 20230616 | 100100 | 8701587805 | 2250 | 2250 | 2260 | 2245 | 1525 |
| 543 | 20230616 | 100000 | 8698160960 | 2250 | 2250 | 2260 | 2245 | 7605 |
| 544 | 20230616 | 095900 | 8681060960 | 2250 | 2260 | 2265 | 2250 | 1950 |
| 545 | 20230616 | 095800 | 8676659750 | 2260 | 2265 | 2270 | 2255 | 6457 |
| 546 | 20230616 | 095700 | 8662051470 | 2265 | 2275 | 2275 | 2265 | 9324 |
| 547 | 20230616 | 095600 | 8640871440 | 2270 | 2275 | 2280 | 2270 | 5750 |
| 548 | 20230616 | 095500 | 8627789070 | 2280 | 2260 | 2280 | 2250 | 16133 |
| 549 | 20230616 | 095400 | 8591158065 | 2250 | 2245 | 2260 | 2245 | 7827 |
| 550 | 20230616 | 095300 | 8573542115 | 2245 | 2250 | 2255 | 2240 | 13004 |
| 551 | 20230616 | 095200 | 8544352475 | 2250 | 2250 | 2250 | 2245 | 9534 |
| 552 | 20230616 | 095100 | 8522936990 | 2255 | 2250 | 2255 | 2245 | 6752 |
| 553 | 20230616 | 095000 | 8507744985 | 2250 | 2255 | 2255 | 2245 | 11801 |
| 554 | 20230616 | 094900 | 8481209095 | 2255 | 2255 | 2260 | 2250 | 7448 |
| 555 | 20230616 | 094800 | 8464413815 | 2265 | 2265 | 2265 | 2250 | 10757 |
| 556 | 20230616 | 094700 | 8440163715 | 2265 | 2270 | 2275 | 2265 | 8014 |
| 557 | 20230616 | 094600 | 8421989500 | 2275 | 2270 | 2285 | 2270 | 7766 |
| 558 | 20230616 | 094500 | 8404308490 | 2270 | 2245 | 2270 | 2245 | 16417 |
| 559 | 20230616 | 094400 | 8367270885 | 2245 | 2270 | 2270 | 2245 | 43942 |
| 560 | 20230616 | 094300 | 8268084590 | 2270 | 2275 | 2280 | 2270 | 17730 |
| 561 | 20230616 | 094200 | 8227781610 | 2275 | 2285 | 2290 | 2275 | 15286 |
| 562 | 20230616 | 094100 | 8192958135 | 2285 | 2290 | 2290 | 2285 | 7548 |
| 563 | 20230616 | 094000 | 8175679955 | 2290 | 2295 | 2300 | 2290 | 9069 |
| 564 | 20230616 | 093900 | 8154880970 | 2295 | 2295 | 2300 | 2290 | 6076 |
| 565 | 20230616 | 093800 | 8140937040 | 2295 | 2305 | 2305 | 2290 | 10908 |
| 566 | 20230616 | 093700 | 8115877655 | 2305 | 2310 | 2310 | 2295 | 4322 |
| 567 | 20230616 | 093600 | 8105937500 | 2310 | 2315 | 2315 | 2295 | 11695 |
| 568 | 20230616 | 093500 | 8078934250 | 2310 | 2295 | 2315 | 2295 | 14072 |
| 569 | 20230616 | 093400 | 8046477905 | 2300 | 2290 | 2310 | 2285 | 14798 |
| 570 | 20230616 | 093300 | 8012490445 | 2290 | 2285 | 2290 | 2280 | 4934 |
| 571 | 20230616 | 093200 | 8001210325 | 2290 | 2285 | 2290 | 2275 | 15307 |
| 572 | 20230616 | 093100 | 7966290090 | 2285 | 2290 | 2290 | 2280 | 5009 |
| 573 | 20230616 | 093000 | 7954849935 | 2280 | 2285 | 2295 | 2280 | 17101 |
| 574 | 20230616 | 092900 | 7915782300 | 2285 | 2295 | 2300 | 2280 | 20336 |
| 575 | 20230616 | 092800 | 7869255650 | 2300 | 2295 | 2300 | 2290 | 8492 |
| 576 | 20230616 | 092700 | 7849759760 | 2300 | 2320 | 2320 | 2295 | 26554 |
| 577 | 20230616 | 092600 | 7788591435 | 2320 | 2315 | 2325 | 2310 | 23296 |
| 578 | 20230616 | 092500 | 7734578350 | 2310 | 2295 | 2315 | 2295 | 11985 |
| 579 | 20230616 | 092400 | 7706947535 | 2300 | 2300 | 2305 | 2295 | 13275 |
| 580 | 20230616 | 092300 | 7676421045 | 2300 | 2295 | 2305 | 2295 | 7794 |
| 581 | 20230616 | 092200 | 7658487575 | 2295 | 2315 | 2315 | 2290 | 21835 |
| 582 | 20230616 | 092100 | 7608231440 | 2305 | 2280 | 2325 | 2275 | 38710 |
| 583 | 20230616 | 092000 | 7519327665 | 2275 | 2300 | 2300 | 2270 | 60199 |
| 584 | 20230616 | 091900 | 7382117975 | 2300 | 2285 | 2315 | 2280 | 52814 |
| 585 | 20230616 | 091800 | 7260756810 | 2280 | 2320 | 2325 | 2275 | 102765 |
| 586 | 20230616 | 091700 | 7025123580 | 2320 | 2340 | 2340 | 2320 | 36649 |
| 587 | 20230616 | 091600 | 6939808105 | 2340 | 2340 | 2345 | 2335 | 18129 |
| 588 | 20230616 | 091500 | 6897347935 | 2335 | 2350 | 2355 | 2325 | 51308 |
| 589 | 20230616 | 091400 | 6777480040 | 2350 | 2330 | 2355 | 2325 | 53533 |
| 590 | 20230616 | 091300 | 6652000055 | 2330 | 2335 | 2345 | 2325 | 64222 |
| 591 | 20230616 | 091200 | 6502258410 | 2330 | 2350 | 2350 | 2330 | 73377 |
| 592 | 20230616 | 091100 | 6330766850 | 2350 | 2370 | 2375 | 2340 | 51523 |
| 593 | 20230616 | 091000 | 6209262200 | 2375 | 2370 | 2380 | 2365 | 32397 |
| 594 | 20230616 | 090900 | 6132556060 | 2385 | 2400 | 2400 | 2370 | 46514 |
| 595 | 20230616 | 090800 | 6021479325 | 2385 | 2360 | 2405 | 2355 | 62279 |
| 596 | 20230616 | 090700 | 5872550450 | 2365 | 2360 | 2370 | 2340 | 93914 |
| 597 | 20230616 | 090600 | 5651306730 | 2365 | 2415 | 2415 | 2360 | 109358 |
| 598 | 20230616 | 090500 | 5390072585 | 2415 | 2415 | 2420 | 2400 | 94913 |
| 599 | 20230616 | 090400 | 5160963990 | 2415 | 2380 | 2420 | 2365 | 182095 |
| 600 | 20230616 | 090300 | 4726440340 | 2375 | 2435 | 2435 | 2370 | 260801 |
| 601 | 20230616 | 090200 | 4097852395 | 2430 | 2415 | 2440 | 2410 | 358289 |
| 602 | 20230616 | 090100 | 3228010355 | 2415 | 2335 | 2445 | 2325 | 628657 |
| 603 | 20230616 | 090000 | 1716465095 | 2350 | 2235 | 2405 | 2200 | 731363 |