39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 211800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 2412 |
| 3 | 20231106 | 211700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20231106 | 211600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20231106 | 211500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20231106 | 211400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20231106 | 211300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20231106 | 211200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20231106 | 211100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20231106 | 211000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20231106 | 210900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20231106 | 210800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20231106 | 210700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20231106 | 210600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20231106 | 210500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20231106 | 210400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20231106 | 210300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20231106 | 210200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20231106 | 210100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20231106 | 210000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20231106 | 205900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20231106 | 205800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20231106 | 205700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20231106 | 205600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20231106 | 205500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20231106 | 205400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20231106 | 205300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20231106 | 205200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20231106 | 205100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20231106 | 205000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20231106 | 204900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20231106 | 204800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 2412 |
| 33 | 20231106 | 204700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20231106 | 204600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20231106 | 204500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20231106 | 204400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20231106 | 204300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20231106 | 204200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20231106 | 204100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20231106 | 204000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20231106 | 203900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20231106 | 203800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20231106 | 203700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20231106 | 203600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20231106 | 203500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20231106 | 203400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20231106 | 203300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20231106 | 203200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20231106 | 203100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20231106 | 203000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20231106 | 202900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20231106 | 202800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20231106 | 202700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20231106 | 202600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20231106 | 202500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20231106 | 202400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20231106 | 202300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20231106 | 202200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20231106 | 202100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20231106 | 202000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20231106 | 201900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20231106 | 201800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 2412 |
| 63 | 20231106 | 201700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20231106 | 201600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20231106 | 201500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20231106 | 201400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20231106 | 201300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20231106 | 201200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20231106 | 201100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20231106 | 201000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20231106 | 200900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20231106 | 200800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20231106 | 200700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20231106 | 200600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20231106 | 200500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20231106 | 200400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20231106 | 200300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20231106 | 200200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20231106 | 200100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20231106 | 200000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20231106 | 195900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20231106 | 195800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20231106 | 195700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20231106 | 195600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20231106 | 195500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20231106 | 195400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20231106 | 195300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20231106 | 195200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20231106 | 195100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20231106 | 195000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20231106 | 194900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20231106 | 194800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 2412 |
| 93 | 20231106 | 194700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20231106 | 194600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20231106 | 194500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20231106 | 194400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20231106 | 194300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20231106 | 194200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20231106 | 194100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20231106 | 194000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20231106 | 193900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20231106 | 193800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20231106 | 193700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20231106 | 193600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20231106 | 193500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20231106 | 193400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20231106 | 193300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20231106 | 193200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20231106 | 193100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20231106 | 193000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20231106 | 192900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20231106 | 192800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20231106 | 192700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20231106 | 192600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20231106 | 192500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20231106 | 192400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20231106 | 192300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20231106 | 192200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20231106 | 192100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20231106 | 192000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20231106 | 191900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20231106 | 191800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 2412 |
| 123 | 20231106 | 191700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20231106 | 191600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20231106 | 191500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20231106 | 191400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20231106 | 191300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20231106 | 191200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20231106 | 191100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20231106 | 191000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20231106 | 190900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20231106 | 190800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20231106 | 190700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20231106 | 190600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20231106 | 190500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20231106 | 190400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20231106 | 190300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20231106 | 190200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20231106 | 190100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20231106 | 190000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20231106 | 185900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20231106 | 185800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20231106 | 185700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20231106 | 185600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20231106 | 185500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20231106 | 185400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20231106 | 185300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20231106 | 185200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20231106 | 185100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20231106 | 185000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20231106 | 184900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20231106 | 184800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 2412 |
| 153 | 20231106 | 184700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20231106 | 184600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20231106 | 184500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20231106 | 184400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20231106 | 184300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20231106 | 184200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20231106 | 184100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20231106 | 184000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20231106 | 183900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20231106 | 183800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20231106 | 183700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20231106 | 183600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20231106 | 183500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20231106 | 183400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20231106 | 183300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20231106 | 183200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20231106 | 183100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20231106 | 183000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20231106 | 182900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20231106 | 182800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20231106 | 182700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20231106 | 182600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20231106 | 182500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20231106 | 182400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20231106 | 182300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20231106 | 182200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20231106 | 182100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20231106 | 182000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20231106 | 181900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20231106 | 181800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 2412 |
| 183 | 20231106 | 181700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20231106 | 181600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20231106 | 181500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20231106 | 181400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20231106 | 181300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20231106 | 181200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20231106 | 181100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20231106 | 181000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20231106 | 180900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20231106 | 180800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20231106 | 180700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20231106 | 180600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20231106 | 180500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20231106 | 180400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20231106 | 180300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20231106 | 180200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20231106 | 180100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20231106 | 180000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20231106 | 175900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20231106 | 175800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20231106 | 175700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20231106 | 175600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20231106 | 175500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20231106 | 175400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20231106 | 175300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20231106 | 175200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20231106 | 175100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20231106 | 175000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20231106 | 174900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20231106 | 174800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 2412 |
| 213 | 20231106 | 174700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20231106 | 174600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20231106 | 174500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20231106 | 174400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20231106 | 174300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20231106 | 174200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20231106 | 174100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20231106 | 174000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20231106 | 173900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20231106 | 173800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20231106 | 173700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20231106 | 173600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20231106 | 173500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20231106 | 173400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20231106 | 173300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20231106 | 173200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20231106 | 173100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20231106 | 173000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20231106 | 172900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20231106 | 172800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20231106 | 172700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20231106 | 172600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20231106 | 172500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20231106 | 172400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20231106 | 172300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20231106 | 172200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20231106 | 172100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20231106 | 172000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20231106 | 171900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20231106 | 171800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 2412 |
| 243 | 20231106 | 171700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20231106 | 171600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20231106 | 171500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20231106 | 171400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20231106 | 171300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20231106 | 171200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20231106 | 171100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20231106 | 171000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20231106 | 170900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20231106 | 170800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20231106 | 170700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20231106 | 170600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20231106 | 170500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20231106 | 170400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20231106 | 170300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20231106 | 170200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20231106 | 170100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20231106 | 170000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20231106 | 165900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20231106 | 165800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20231106 | 165700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20231106 | 165600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20231106 | 165500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20231106 | 165400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20231106 | 165300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20231106 | 165200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20231106 | 165100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20231106 | 165000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20231106 | 164900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20231106 | 164800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 2412 |
| 273 | 20231106 | 164700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 274 | 20231106 | 164600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 275 | 20231106 | 164500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 276 | 20231106 | 164400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 277 | 20231106 | 164300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 278 | 20231106 | 164200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 279 | 20231106 | 164100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 280 | 20231106 | 164000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 281 | 20231106 | 163900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 282 | 20231106 | 163800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 283 | 20231106 | 163700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 284 | 20231106 | 163600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 285 | 20231106 | 163500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 286 | 20231106 | 163400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 287 | 20231106 | 163300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 288 | 20231106 | 163200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 289 | 20231106 | 163100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 290 | 20231106 | 163000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 291 | 20231106 | 162900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 292 | 20231106 | 162800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 293 | 20231106 | 162700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 294 | 20231106 | 162600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 295 | 20231106 | 162500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 296 | 20231106 | 162400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 297 | 20231106 | 162300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 298 | 20231106 | 162200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 299 | 20231106 | 162100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 300 | 20231106 | 162000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 301 | 20231106 | 161900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 302 | 20231106 | 161800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 2412 |
| 303 | 20231106 | 161700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 304 | 20231106 | 161600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 305 | 20231106 | 161500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 306 | 20231106 | 161400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 307 | 20231106 | 161300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 308 | 20231106 | 161200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 309 | 20231106 | 161100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 310 | 20231106 | 161000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 311 | 20231106 | 160900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 312 | 20231106 | 160800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 313 | 20231106 | 160700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 314 | 20231106 | 160600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 315 | 20231106 | 160500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 316 | 20231106 | 160400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 317 | 20231106 | 160300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 318 | 20231106 | 160200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 319 | 20231106 | 160100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 320 | 20231106 | 160000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 321 | 20231106 | 155900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 322 | 20231106 | 155800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 323 | 20231106 | 155700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 324 | 20231106 | 155600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 325 | 20231106 | 155500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 326 | 20231106 | 155400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 327 | 20231106 | 155300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 328 | 20231106 | 155200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 329 | 20231106 | 155100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 330 | 20231106 | 155000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 331 | 20231106 | 154900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 332 | 20231106 | 154800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 2412 |
| 333 | 20231106 | 154700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 334 | 20231106 | 154600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 335 | 20231106 | 154500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 336 | 20231106 | 154400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 337 | 20231106 | 154300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 338 | 20231106 | 154200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 339 | 20231106 | 154100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 340 | 20231106 | 154000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 341 | 20231106 | 153900 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 342 | 20231106 | 153800 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 343 | 20231106 | 153700 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 344 | 20231106 | 153600 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 345 | 20231106 | 153500 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 346 | 20231106 | 153400 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 347 | 20231106 | 153300 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 348 | 20231106 | 153200 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 349 | 20231106 | 153100 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 350 | 20231106 | 153000 | 4511348950 | 17550 | 17550 | 17550 | 17550 | 2412 |
| 351 | 20231106 | 152900 | 4469018350 | 17550 | 17550 | 17550 | 17550 | 0 |
| 352 | 20231106 | 152800 | 4469018350 | 17550 | 17550 | 17550 | 17550 | 0 |
| 353 | 20231106 | 152700 | 4469018350 | 17550 | 17550 | 17550 | 17550 | 0 |
| 354 | 20231106 | 152600 | 4469018350 | 17550 | 17550 | 17550 | 17550 | 0 |
| 355 | 20231106 | 152500 | 4469018350 | 17550 | 17550 | 17550 | 17550 | 0 |
| 356 | 20231106 | 152400 | 4469018350 | 17550 | 17550 | 17550 | 17550 | 0 |
| 357 | 20231106 | 152300 | 4469018350 | 17550 | 17550 | 17550 | 17550 | 0 |
| 358 | 20231106 | 152200 | 4469018350 | 17550 | 17550 | 17550 | 17550 | 0 |
| 359 | 20231106 | 152100 | 4469018350 | 17550 | 17550 | 17550 | 17550 | 0 |
| 360 | 20231106 | 152000 | 4469018350 | 17550 | 17550 | 17550 | 17550 | 0 |
| 361 | 20231106 | 151900 | 4469018350 | 17550 | 17550 | 17550 | 17550 | 528 |
| 362 | 20231106 | 151800 | 4459751950 | 17560 | 17550 | 17560 | 17550 | 871 |
| 363 | 20231106 | 151700 | 4444465770 | 17550 | 17560 | 17560 | 17550 | 222 |
| 364 | 20231106 | 151600 | 4440569240 | 17560 | 17530 | 17560 | 17530 | 53 |
| 365 | 20231106 | 151500 | 4439638630 | 17560 | 17550 | 17560 | 17530 | 760 |
| 366 | 20231106 | 151400 | 4426301770 | 17560 | 17560 | 17570 | 17560 | 238 |
| 367 | 20231106 | 151300 | 4422122390 | 17560 | 17570 | 17570 | 17560 | 169 |
| 368 | 20231106 | 151200 | 4419153150 | 17570 | 17570 | 17580 | 17570 | 425 |
| 369 | 20231106 | 151100 | 4411685890 | 17570 | 17570 | 17570 | 17570 | 5 |
| 370 | 20231106 | 151000 | 4411598040 | 17590 | 17570 | 17590 | 17570 | 57 |
| 371 | 20231106 | 150900 | 4410596150 | 17560 | 17560 | 17560 | 17560 | 27 |
| 372 | 20231106 | 150800 | 4410122030 | 17590 | 17560 | 17590 | 17550 | 433 |
| 373 | 20231106 | 150700 | 4402516290 | 17550 | 17560 | 17560 | 17540 | 1682 |
| 374 | 20231106 | 150600 | 4372995890 | 17570 | 17590 | 17590 | 17570 | 329 |
| 375 | 20231106 | 150500 | 4367210830 | 17590 | 17590 | 17600 | 17590 | 161 |
| 376 | 20231106 | 150400 | 4364378540 | 17590 | 17610 | 17620 | 17590 | 159 |
| 377 | 20231106 | 150300 | 4361579990 | 17610 | 17620 | 17630 | 17610 | 699 |
| 378 | 20231106 | 150200 | 4349263680 | 17630 | 17620 | 17630 | 17620 | 57 |
| 379 | 20231106 | 150100 | 4348259230 | 17620 | 17620 | 17620 | 17620 | 194 |
| 380 | 20231106 | 150000 | 4344840950 | 17620 | 17610 | 17620 | 17610 | 218 |
| 381 | 20231106 | 145900 | 4341001870 | 17600 | 17600 | 17600 | 17590 | 838 |
| 382 | 20231106 | 145800 | 4326253090 | 17600 | 17610 | 17610 | 17600 | 250 |
| 383 | 20231106 | 145700 | 4321850660 | 17610 | 17610 | 17610 | 17600 | 1363 |
| 384 | 20231106 | 145600 | 4297859840 | 17620 | 17610 | 17620 | 17610 | 126 |
| 385 | 20231106 | 145500 | 4295640790 | 17610 | 17610 | 17610 | 17610 | 264 |
| 386 | 20231106 | 145400 | 4290991750 | 17620 | 17630 | 17630 | 17620 | 189 |
| 387 | 20231106 | 145300 | 4287661500 | 17630 | 17640 | 17640 | 17630 | 462 |
| 388 | 20231106 | 145200 | 4279512820 | 17640 | 17660 | 17660 | 17640 | 528 |
| 389 | 20231106 | 145100 | 4270195180 | 17660 | 17640 | 17660 | 17640 | 63 |
| 390 | 20231106 | 145000 | 4269083030 | 17660 | 17660 | 17660 | 17660 | 159 |
| 391 | 20231106 | 144900 | 4266275090 | 17630 | 17610 | 17660 | 17610 | 1841 |
| 392 | 20231106 | 144800 | 4233832370 | 17620 | 17610 | 17620 | 17610 | 512 |
| 393 | 20231106 | 144700 | 4224815440 | 17610 | 17610 | 17610 | 17600 | 62 |
| 394 | 20231106 | 144600 | 4223724200 | 17600 | 17610 | 17610 | 17600 | 142 |
| 395 | 20231106 | 144500 | 4221223930 | 17600 | 17600 | 17610 | 17600 | 55 |
| 396 | 20231106 | 144400 | 4220255660 | 17610 | 17600 | 17610 | 17600 | 201 |
| 397 | 20231106 | 144300 | 4216716150 | 17600 | 17590 | 17600 | 17590 | 393 |
| 398 | 20231106 | 144200 | 4209799730 | 17590 | 17600 | 17600 | 17590 | 84 |
| 399 | 20231106 | 144100 | 4208321470 | 17590 | 17590 | 17590 | 17590 | 128 |
| 400 | 20231106 | 144000 | 4206069950 | 17600 | 17600 | 17610 | 17600 | 138 |
| 401 | 20231106 | 143900 | 4203641110 | 17610 | 17620 | 17620 | 17610 | 224 |
| 402 | 20231106 | 143800 | 4199694930 | 17630 | 17580 | 17630 | 17580 | 1456 |
| 403 | 20231106 | 143700 | 4174059230 | 17550 | 17550 | 17550 | 17550 | 51 |
| 404 | 20231106 | 143600 | 4173164180 | 17550 | 17550 | 17560 | 17550 | 72 |
| 405 | 20231106 | 143500 | 4171900320 | 17550 | 17550 | 17560 | 17550 | 89 |
| 406 | 20231106 | 143400 | 4170337870 | 17550 | 17550 | 17550 | 17550 | 323 |
| 407 | 20231106 | 143300 | 4164669220 | 17550 | 17560 | 17560 | 17550 | 239 |
| 408 | 20231106 | 143200 | 4160472450 | 17550 | 17550 | 17550 | 17550 | 240 |
| 409 | 20231106 | 143100 | 4156260450 | 17550 | 17550 | 17550 | 17540 | 816 |
| 410 | 20231106 | 143000 | 4141939840 | 17550 | 17550 | 17550 | 17550 | 294 |
| 411 | 20231106 | 142900 | 4136780140 | 17550 | 17540 | 17580 | 17540 | 174 |
| 412 | 20231106 | 142800 | 4133727220 | 17590 | 17590 | 17590 | 17590 | 1 |
| 413 | 20231106 | 142700 | 4133709630 | 17590 | 17590 | 17590 | 17560 | 69 |
| 414 | 20231106 | 142600 | 4132496000 | 17590 | 17530 | 17590 | 17530 | 23 |
| 415 | 20231106 | 142500 | 4132092570 | 17520 | 17520 | 17520 | 17520 | 0 |
| 416 | 20231106 | 142400 | 4132092570 | 17520 | 17520 | 17520 | 17520 | 5 |
| 417 | 20231106 | 142300 | 4132004970 | 17510 | 17510 | 17510 | 17510 | 0 |
| 418 | 20231106 | 142200 | 4132004970 | 17510 | 17590 | 17600 | 17510 | 711 |
| 419 | 20231106 | 142100 | 4119516330 | 17580 | 17570 | 17580 | 17570 | 24 |
| 420 | 20231106 | 142000 | 4119094460 | 17570 | 17590 | 17590 | 17570 | 67 |
| 421 | 20231106 | 141900 | 4117917230 | 17600 | 17570 | 17600 | 17570 | 17 |
| 422 | 20231106 | 141800 | 4117618110 | 17560 | 17540 | 17560 | 17540 | 110 |
| 423 | 20231106 | 141700 | 4115686530 | 17530 | 17510 | 17530 | 17510 | 306 |
| 424 | 20231106 | 141600 | 4110328390 | 17510 | 17510 | 17510 | 17510 | 27 |
| 425 | 20231106 | 141500 | 4109855620 | 17500 | 17500 | 17500 | 17500 | 543 |
| 426 | 20231106 | 141400 | 4100353120 | 17500 | 17500 | 17500 | 17500 | 50 |
| 427 | 20231106 | 141300 | 4099478120 | 17500 | 17510 | 17530 | 17500 | 386 |
| 428 | 20231106 | 141200 | 4092719560 | 17520 | 17520 | 17520 | 17520 | 1 |
| 429 | 20231106 | 141100 | 4092702040 | 17520 | 17500 | 17520 | 17500 | 8 |
| 430 | 20231106 | 141000 | 4092562000 | 17500 | 17510 | 17510 | 17500 | 96 |
| 431 | 20231106 | 140900 | 4090881990 | 17500 | 17560 | 17560 | 17500 | 403 |
| 432 | 20231106 | 140800 | 4083812230 | 17560 | 17590 | 17590 | 17560 | 11 |
| 433 | 20231106 | 140700 | 4083618980 | 17560 | 17560 | 17560 | 17560 | 2 |
| 434 | 20231106 | 140600 | 4083583860 | 17560 | 17590 | 17600 | 17560 | 750 |
| 435 | 20231106 | 140500 | 4070400400 | 17580 | 17600 | 17600 | 17580 | 131 |
| 436 | 20231106 | 140400 | 4068096620 | 17580 | 17580 | 17600 | 17580 | 251 |
| 437 | 20231106 | 140300 | 4063682020 | 17570 | 17580 | 17580 | 17570 | 11 |
| 438 | 20231106 | 140200 | 4063488660 | 17570 | 17570 | 17570 | 17570 | 57 |
| 439 | 20231106 | 140100 | 4062487170 | 17590 | 17590 | 17600 | 17590 | 212 |
| 440 | 20231106 | 140000 | 4058757440 | 17570 | 17580 | 17590 | 17570 | 102 |
| 441 | 20231106 | 135900 | 4056963900 | 17590 | 17590 | 17590 | 17590 | 0 |
| 442 | 20231106 | 135800 | 4056963900 | 17590 | 17560 | 17590 | 17560 | 1393 |
| 443 | 20231106 | 135700 | 4032486830 | 17560 | 17560 | 17560 | 17560 | 184 |
| 444 | 20231106 | 135600 | 4029255790 | 17560 | 17560 | 17560 | 17560 | 5 |
| 445 | 20231106 | 135500 | 4029167990 | 17560 | 17560 | 17560 | 17560 | 129 |
| 446 | 20231106 | 135400 | 4026902750 | 17560 | 17560 | 17560 | 17560 | 103 |
| 447 | 20231106 | 135300 | 4025094070 | 17560 | 17560 | 17560 | 17560 | 295 |
| 448 | 20231106 | 135200 | 4019913870 | 17570 | 17570 | 17570 | 17570 | 540 |
| 449 | 20231106 | 135100 | 4010426070 | 17570 | 17560 | 17570 | 17560 | 235 |
| 450 | 20231106 | 135000 | 4006297140 | 17560 | 17560 | 17560 | 17560 | 1 |
| 451 | 20231106 | 134900 | 4006279580 | 17570 | 17540 | 17570 | 17540 | 408 |
| 452 | 20231106 | 134800 | 3999116560 | 17540 | 17530 | 17540 | 17530 | 9 |
| 453 | 20231106 | 134700 | 3998958780 | 17530 | 17530 | 17540 | 17530 | 235 |
| 454 | 20231106 | 134600 | 3994837050 | 17530 | 17530 | 17530 | 17530 | 54 |
| 455 | 20231106 | 134500 | 3993890430 | 17530 | 17530 | 17530 | 17530 | 97 |
| 456 | 20231106 | 134400 | 3992190020 | 17530 | 17530 | 17530 | 17530 | 42 |
| 457 | 20231106 | 134300 | 3991453760 | 17510 | 17470 | 17510 | 17470 | 396 |
| 458 | 20231106 | 134200 | 3984524110 | 17470 | 17470 | 17470 | 17470 | 31 |
| 459 | 20231106 | 134100 | 3983982540 | 17460 | 17460 | 17460 | 17460 | 0 |
| 460 | 20231106 | 134000 | 3983982540 | 17460 | 17460 | 17460 | 17460 | 63 |
| 461 | 20231106 | 133900 | 3982882560 | 17460 | 17500 | 17500 | 17460 | 161 |
| 462 | 20231106 | 133800 | 3980068380 | 17500 | 17510 | 17510 | 17500 | 157 |
| 463 | 20231106 | 133700 | 3977319420 | 17510 | 17510 | 17510 | 17510 | 0 |
| 464 | 20231106 | 133600 | 3977319420 | 17510 | 17530 | 17530 | 17510 | 526 |
| 465 | 20231106 | 133500 | 3968102150 | 17530 | 17530 | 17530 | 17530 | 913 |
| 466 | 20231106 | 133400 | 3952097260 | 17520 | 17520 | 17520 | 17520 | 43 |
| 467 | 20231106 | 133300 | 3951343900 | 17520 | 17520 | 17520 | 17520 | 1 |
| 468 | 20231106 | 133200 | 3951326380 | 17520 | 17520 | 17520 | 17520 | 111 |
| 469 | 20231106 | 133100 | 3949381660 | 17520 | 17530 | 17530 | 17520 | 6 |
| 470 | 20231106 | 133000 | 3949276530 | 17530 | 17520 | 17530 | 17520 | 69 |
| 471 | 20231106 | 132900 | 3948067260 | 17530 | 17530 | 17530 | 17530 | 50 |
| 472 | 20231106 | 132800 | 3947190760 | 17530 | 17530 | 17530 | 17530 | 2 |
| 473 | 20231106 | 132700 | 3947155700 | 17530 | 17450 | 17530 | 17450 | 318 |
| 474 | 20231106 | 132600 | 3941586090 | 17470 | 17460 | 17470 | 17460 | 210 |
| 475 | 20231106 | 132500 | 3937919390 | 17460 | 17450 | 17460 | 17450 | 224 |
| 476 | 20231106 | 132400 | 3934009650 | 17450 | 17420 | 17450 | 17420 | 201 |
| 477 | 20231106 | 132300 | 3930502230 | 17420 | 17430 | 17430 | 17420 | 83 |
| 478 | 20231106 | 132200 | 3929055590 | 17420 | 17410 | 17420 | 17410 | 56 |
| 479 | 20231106 | 132100 | 3928080110 | 17410 | 17410 | 17410 | 17410 | 25 |
| 480 | 20231106 | 132000 | 3927644860 | 17400 | 17400 | 17410 | 17400 | 108 |
| 481 | 20231106 | 131900 | 3925765060 | 17400 | 17400 | 17400 | 17400 | 130 |
| 482 | 20231106 | 131800 | 3923503060 | 17400 | 17410 | 17410 | 17400 | 146 |
| 483 | 20231106 | 131700 | 3920961560 | 17420 | 17420 | 17420 | 17410 | 32 |
| 484 | 20231106 | 131600 | 3920404130 | 17430 | 17430 | 17430 | 17430 | 0 |
| 485 | 20231106 | 131500 | 3920404130 | 17430 | 17430 | 17430 | 17430 | 30 |
| 486 | 20231106 | 131400 | 3919881230 | 17450 | 17450 | 17450 | 17450 | 0 |
| 487 | 20231106 | 131300 | 3919881230 | 17450 | 17450 | 17450 | 17400 | 642 |
| 488 | 20231106 | 131200 | 3908705340 | 17450 | 17440 | 17450 | 17440 | 98 |
| 489 | 20231106 | 131100 | 3906995250 | 17420 | 17430 | 17440 | 17420 | 33 |
| 490 | 20231106 | 131000 | 3906420020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 491 | 20231106 | 130900 | 3906420020 | 17450 | 17450 | 17450 | 17450 | 8 |
| 492 | 20231106 | 130800 | 3906280420 | 17460 | 17460 | 17460 | 17460 | 0 |
| 493 | 20231106 | 130700 | 3906280420 | 17460 | 17410 | 17460 | 17410 | 110 |
| 494 | 20231106 | 130600 | 3904363440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 495 | 20231106 | 130500 | 3904363440 | 17400 | 17420 | 17420 | 17400 | 79 |
| 496 | 20231106 | 130400 | 3902987670 | 17420 | 17410 | 17420 | 17410 | 283 |
| 497 | 20231106 | 130300 | 3898060400 | 17410 | 17430 | 17430 | 17410 | 452 |
| 498 | 20231106 | 130200 | 3890185150 | 17420 | 17420 | 17420 | 17420 | 57 |
| 499 | 20231106 | 130100 | 3889192210 | 17430 | 17430 | 17430 | 17430 | 286 |
| 500 | 20231106 | 130000 | 3884207230 | 17450 | 17470 | 17470 | 17440 | 415 |
| 501 | 20231106 | 125900 | 3876964730 | 17470 | 17470 | 17470 | 17470 | 398 |
| 502 | 20231106 | 125800 | 3870011670 | 17460 | 17460 | 17460 | 17460 | 0 |
| 503 | 20231106 | 125700 | 3870011670 | 17460 | 17460 | 17460 | 17460 | 135 |
| 504 | 20231106 | 125600 | 3867654570 | 17460 | 17460 | 17460 | 17460 | 25 |
| 505 | 20231106 | 125500 | 3867218070 | 17460 | 17480 | 17480 | 17460 | 111 |
| 506 | 20231106 | 125400 | 3865278900 | 17480 | 17480 | 17480 | 17480 | 0 |
| 507 | 20231106 | 125300 | 3865278900 | 17480 | 17520 | 17520 | 17480 | 130 |
| 508 | 20231106 | 125200 | 3863002500 | 17530 | 17530 | 17530 | 17530 | 112 |
| 509 | 20231106 | 125100 | 3861039140 | 17530 | 17530 | 17530 | 17530 | 5 |
| 510 | 20231106 | 125000 | 3860951490 | 17550 | 17530 | 17550 | 17500 | 445 |
| 511 | 20231106 | 124900 | 3853159020 | 17530 | 17540 | 17540 | 17530 | 160 |
| 512 | 20231106 | 124800 | 3850353870 | 17540 | 17510 | 17540 | 17510 | 211 |
| 513 | 20231106 | 124700 | 3846657120 | 17510 | 17470 | 17510 | 17470 | 225 |
| 514 | 20231106 | 124600 | 3842719480 | 17470 | 17450 | 17470 | 17450 | 270 |
| 515 | 20231106 | 124500 | 3838003810 | 17450 | 17430 | 17450 | 17430 | 238 |
| 516 | 20231106 | 124400 | 3833853130 | 17430 | 17410 | 17430 | 17410 | 8 |
| 517 | 20231106 | 124300 | 3833713830 | 17380 | 17420 | 17420 | 17380 | 584 |
| 518 | 20231106 | 124200 | 3823553030 | 17420 | 17430 | 17430 | 17410 | 119 |
| 519 | 20231106 | 124100 | 3821479560 | 17430 | 17380 | 17430 | 17380 | 40 |
| 520 | 20231106 | 124000 | 3820782610 | 17440 | 17440 | 17440 | 17440 | 1 |
| 521 | 20231106 | 123900 | 3820765170 | 17440 | 17430 | 17440 | 17430 | 126 |
| 522 | 20231106 | 123800 | 3818568220 | 17430 | 17390 | 17430 | 17380 | 4836 |
| 523 | 20231106 | 123700 | 3734466120 | 17390 | 17340 | 17390 | 17340 | 341 |
| 524 | 20231106 | 123600 | 3728546130 | 17340 | 17340 | 17400 | 17340 | 11 |
| 525 | 20231106 | 123500 | 3728355330 | 17350 | 17350 | 17350 | 17340 | 798 |
| 526 | 20231106 | 123400 | 3714512310 | 17350 | 17370 | 17370 | 17350 | 301 |
| 527 | 20231106 | 123300 | 3709289760 | 17360 | 17370 | 17400 | 17350 | 193 |
| 528 | 20231106 | 123200 | 3705940240 | 17370 | 17370 | 17370 | 17370 | 247 |
| 529 | 20231106 | 123100 | 3701649850 | 17410 | 17400 | 17410 | 17370 | 1312 |
| 530 | 20231106 | 123000 | 3678850640 | 17400 | 17420 | 17420 | 17400 | 62 |
| 531 | 20231106 | 122900 | 3677771120 | 17420 | 17420 | 17420 | 17420 | 489 |
| 532 | 20231106 | 122800 | 3669252740 | 17420 | 17380 | 17420 | 17380 | 13 |
| 533 | 20231106 | 122700 | 3669026560 | 17420 | 17420 | 17420 | 17420 | 1029 |
| 534 | 20231106 | 122600 | 3651101380 | 17420 | 17360 | 17420 | 17360 | 65 |
| 535 | 20231106 | 122500 | 3649972380 | 17350 | 17370 | 17370 | 17350 | 617 |
| 536 | 20231106 | 122400 | 3639266010 | 17370 | 17370 | 17370 | 17370 | 0 |
| 537 | 20231106 | 122300 | 3639266010 | 17370 | 17320 | 17370 | 17320 | 531 |
| 538 | 20231106 | 122200 | 3630059490 | 17330 | 17360 | 17370 | 17330 | 837 |
| 539 | 20231106 | 122100 | 3615547080 | 17360 | 17350 | 17370 | 17350 | 511 |
| 540 | 20231106 | 122000 | 3606671560 | 17350 | 17400 | 17400 | 17350 | 518 |
| 541 | 20231106 | 121900 | 3597670340 | 17400 | 17400 | 17400 | 17390 | 351 |
| 542 | 20231106 | 121800 | 3591565280 | 17390 | 17380 | 17400 | 17380 | 612 |
| 543 | 20231106 | 121700 | 3580928480 | 17380 | 17470 | 17470 | 17380 | 1499 |
| 544 | 20231106 | 121600 | 3554865960 | 17410 | 17500 | 17500 | 17410 | 409 |
| 545 | 20231106 | 121500 | 3547733200 | 17470 | 17520 | 17520 | 17470 | 414 |
| 546 | 20231106 | 121400 | 3540487400 | 17520 | 17540 | 17540 | 17520 | 141 |
| 547 | 20231106 | 121300 | 3538015620 | 17540 | 17570 | 17570 | 17540 | 77 |
| 548 | 20231106 | 121200 | 3536664200 | 17570 | 17560 | 17600 | 17560 | 273 |
| 549 | 20231106 | 121100 | 3531863570 | 17520 | 17510 | 17520 | 17500 | 501 |
| 550 | 20231106 | 121000 | 3523092880 | 17510 | 17550 | 17650 | 17510 | 487 |
| 551 | 20231106 | 120900 | 3514542210 | 17500 | 17490 | 17500 | 17490 | 426 |
| 552 | 20231106 | 120800 | 3507089210 | 17470 | 17410 | 17490 | 17410 | 135 |
| 553 | 20231106 | 120700 | 3504730790 | 17470 | 17420 | 17470 | 17420 | 1165 |
| 554 | 20231106 | 120600 | 3484432150 | 17430 | 17480 | 17480 | 17330 | 1146 |
| 555 | 20231106 | 120500 | 3464507910 | 17480 | 17560 | 17660 | 17480 | 1641 |
| 556 | 20231106 | 120400 | 3435757200 | 17560 | 17580 | 17590 | 17560 | 771 |
| 557 | 20231106 | 120300 | 3422216430 | 17570 | 17560 | 17610 | 17560 | 83 |
| 558 | 20231106 | 120200 | 3420758180 | 17560 | 17640 | 17640 | 17560 | 1184 |
| 559 | 20231106 | 120100 | 3399922570 | 17640 | 17730 | 17730 | 17640 | 1148 |
| 560 | 20231106 | 120000 | 3379628520 | 17730 | 17800 | 17810 | 17730 | 500 |
| 561 | 20231106 | 115900 | 3370742350 | 17820 | 17860 | 17860 | 17760 | 401 |
| 562 | 20231106 | 115800 | 3363604930 | 17760 | 17740 | 17890 | 17740 | 2470 |
| 563 | 20231106 | 115700 | 3319510270 | 17740 | 17760 | 17860 | 17740 | 1142 |
| 564 | 20231106 | 115600 | 3299183020 | 17760 | 17740 | 17790 | 17740 | 299 |
| 565 | 20231106 | 115500 | 3293870960 | 17760 | 17760 | 17760 | 17750 | 219 |
| 566 | 20231106 | 115400 | 3289982580 | 17760 | 17790 | 17790 | 17750 | 101 |
| 567 | 20231106 | 115300 | 3288187500 | 17800 | 17810 | 17810 | 17800 | 154 |
| 568 | 20231106 | 115200 | 3285446230 | 17800 | 17800 | 17840 | 17800 | 229 |
| 569 | 20231106 | 115100 | 3281361030 | 17830 | 17850 | 17850 | 17830 | 441 |
| 570 | 20231106 | 115000 | 3273495430 | 17840 | 17870 | 17870 | 17840 | 693 |
| 571 | 20231106 | 114900 | 3261128710 | 17860 | 17840 | 17860 | 17840 | 853 |
| 572 | 20231106 | 114800 | 3245905120 | 17840 | 17740 | 17840 | 17740 | 966 |
| 573 | 20231106 | 114700 | 3228704520 | 17740 | 17800 | 17800 | 17700 | 628 |
| 574 | 20231106 | 114600 | 3217580470 | 17800 | 17810 | 17810 | 17750 | 245 |
| 575 | 20231106 | 114500 | 3213218670 | 17830 | 17800 | 17840 | 17650 | 568 |
| 576 | 20231106 | 114400 | 3203117900 | 17850 | 17830 | 17870 | 17800 | 1385 |
| 577 | 20231106 | 114300 | 3178451870 | 17830 | 17870 | 17880 | 17830 | 988 |
| 578 | 20231106 | 114200 | 3160806530 | 17880 | 17870 | 17880 | 17860 | 1062 |
| 579 | 20231106 | 114100 | 3141823550 | 17880 | 17880 | 17880 | 17870 | 597 |
| 580 | 20231106 | 114000 | 3131153550 | 17880 | 17870 | 17890 | 17850 | 1272 |
| 581 | 20231106 | 113900 | 3108408290 | 17880 | 17850 | 17880 | 17850 | 943 |
| 582 | 20231106 | 113800 | 3091564600 | 17850 | 17810 | 17860 | 17810 | 413 |
| 583 | 20231106 | 113700 | 3084200330 | 17800 | 17780 | 17810 | 17780 | 1602 |
| 584 | 20231106 | 113600 | 3055693150 | 17770 | 17770 | 17780 | 17720 | 1423 |
| 585 | 20231106 | 113500 | 3030447210 | 17770 | 17770 | 17770 | 17750 | 350 |
| 586 | 20231106 | 113400 | 3024229650 | 17760 | 17750 | 17770 | 17720 | 279 |
| 587 | 20231106 | 113300 | 3019275700 | 17750 | 17700 | 17750 | 17700 | 2130 |
| 588 | 20231106 | 113200 | 2981552580 | 17670 | 17680 | 17690 | 17670 | 376 |
| 589 | 20231106 | 113100 | 2974904250 | 17680 | 17640 | 17680 | 17620 | 523 |
| 590 | 20231106 | 113000 | 2965672730 | 17660 | 17660 | 17690 | 17660 | 335 |
| 591 | 20231106 | 112900 | 2959751970 | 17660 | 17670 | 17680 | 17660 | 403 |
| 592 | 20231106 | 112800 | 2952630790 | 17660 | 17630 | 17670 | 17620 | 253 |
| 593 | 20231106 | 112700 | 2948162130 | 17620 | 17560 | 17620 | 17560 | 770 |
| 594 | 20231106 | 112600 | 2934619370 | 17560 | 17580 | 17580 | 17560 | 681 |
| 595 | 20231106 | 112500 | 2922656490 | 17580 | 17670 | 17670 | 17580 | 1890 |
| 596 | 20231106 | 112400 | 2889399310 | 17620 | 17660 | 17670 | 17620 | 1329 |
| 597 | 20231106 | 112300 | 2865940230 | 17670 | 17660 | 17670 | 17660 | 390 |
| 598 | 20231106 | 112200 | 2859049980 | 17660 | 17650 | 17660 | 17650 | 513 |
| 599 | 20231106 | 112100 | 2849992030 | 17660 | 17640 | 17660 | 17640 | 412 |
| 600 | 20231106 | 112000 | 2842720470 | 17630 | 17650 | 17650 | 17630 | 51 |
| 601 | 20231106 | 111900 | 2841820490 | 17640 | 17670 | 17670 | 17630 | 780 |
| 602 | 20231106 | 111800 | 2828051930 | 17670 | 17670 | 17690 | 17670 | 932 |
| 603 | 20231106 | 111700 | 2811583340 | 17670 | 17690 | 17700 | 17660 | 350 |
| 604 | 20231106 | 111600 | 2805399130 | 17650 | 17660 | 17690 | 17650 | 726 |
| 605 | 20231106 | 111500 | 2792567270 | 17650 | 17660 | 17680 | 17650 | 78 |
| 606 | 20231106 | 111400 | 2791188560 | 17660 | 17680 | 17690 | 17660 | 631 |
| 607 | 20231106 | 111300 | 2780034270 | 17680 | 17660 | 17680 | 17660 | 206 |
| 608 | 20231106 | 111200 | 2776393340 | 17650 | 17610 | 17650 | 17610 | 268 |
| 609 | 20231106 | 111100 | 2771669520 | 17610 | 17620 | 17630 | 17610 | 266 |
| 610 | 20231106 | 111000 | 2766984460 | 17610 | 17600 | 17610 | 17590 | 488 |
| 611 | 20231106 | 110900 | 2758394870 | 17600 | 17670 | 17680 | 17600 | 1954 |
| 612 | 20231106 | 110800 | 2723947850 | 17670 | 17630 | 17690 | 17630 | 954 |
| 613 | 20231106 | 110700 | 2707097140 | 17640 | 17630 | 17640 | 17620 | 3416 |
| 614 | 20231106 | 110600 | 2646872070 | 17620 | 17620 | 17630 | 17610 | 1209 |
| 615 | 20231106 | 110500 | 2625571480 | 17610 | 17630 | 17630 | 17590 | 681 |
| 616 | 20231106 | 110400 | 2613574610 | 17630 | 17620 | 17630 | 17620 | 880 |
| 617 | 20231106 | 110300 | 2598068400 | 17620 | 17560 | 17630 | 17560 | 1778 |
| 618 | 20231106 | 110200 | 2566778970 | 17560 | 17540 | 17560 | 17540 | 383 |
| 619 | 20231106 | 110100 | 2560059290 | 17540 | 17520 | 17540 | 17520 | 667 |
| 620 | 20231106 | 110000 | 2548372390 | 17510 | 17520 | 17530 | 17510 | 1040 |
| 621 | 20231106 | 105900 | 2530151530 | 17520 | 17520 | 17520 | 17510 | 921 |
| 622 | 20231106 | 105800 | 2514020780 | 17510 | 17490 | 17520 | 17490 | 1684 |
| 623 | 20231106 | 105700 | 2484546860 | 17490 | 17460 | 17490 | 17460 | 1181 |
| 624 | 20231106 | 105600 | 2463915520 | 17460 | 17440 | 17460 | 17430 | 1049 |
| 625 | 20231106 | 105500 | 2445611650 | 17440 | 17430 | 17440 | 17420 | 333 |
| 626 | 20231106 | 105400 | 2439808480 | 17420 | 17420 | 17420 | 17420 | 61 |
| 627 | 20231106 | 105300 | 2438745860 | 17420 | 17410 | 17420 | 17410 | 151 |
| 628 | 20231106 | 105200 | 2436115470 | 17410 | 17440 | 17440 | 17410 | 47 |
| 629 | 20231106 | 105100 | 2435296570 | 17440 | 17440 | 17450 | 17440 | 213 |
| 630 | 20231106 | 105000 | 2431581830 | 17440 | 17440 | 17450 | 17440 | 246 |
| 631 | 20231106 | 104900 | 2427289880 | 17450 | 17430 | 17450 | 17430 | 284 |
| 632 | 20231106 | 104800 | 2422335230 | 17440 | 17440 | 17440 | 17440 | 165 |
| 633 | 20231106 | 104700 | 2419457630 | 17440 | 17440 | 17440 | 17440 | 51 |
| 634 | 20231106 | 104600 | 2418568190 | 17440 | 17450 | 17450 | 17440 | 145 |
| 635 | 20231106 | 104500 | 2416038230 | 17450 | 17420 | 17450 | 17420 | 170 |
| 636 | 20231106 | 104400 | 2413071780 | 17450 | 17450 | 17450 | 17450 | 309 |
| 637 | 20231106 | 104300 | 2407679730 | 17450 | 17460 | 17460 | 17420 | 153 |
| 638 | 20231106 | 104200 | 2405009110 | 17460 | 17400 | 17460 | 17400 | 193 |
| 639 | 20231106 | 104100 | 2401646990 | 17410 | 17400 | 17410 | 17400 | 92 |
| 640 | 20231106 | 104000 | 2400045990 | 17390 | 17400 | 17400 | 17390 | 12 |
| 641 | 20231106 | 103900 | 2399837290 | 17390 | 17390 | 17400 | 17360 | 615 |
| 642 | 20231106 | 103800 | 2389149890 | 17380 | 17370 | 17380 | 17370 | 336 |
| 643 | 20231106 | 103700 | 2383312540 | 17370 | 17370 | 17370 | 17350 | 533 |
| 644 | 20231106 | 103600 | 2374054390 | 17350 | 17310 | 17350 | 17300 | 852 |
| 645 | 20231106 | 103500 | 2359302980 | 17300 | 17260 | 17300 | 17260 | 647 |
| 646 | 20231106 | 103400 | 2348123040 | 17280 | 17280 | 17290 | 17260 | 622 |
| 647 | 20231106 | 103300 | 2337372260 | 17260 | 17300 | 17300 | 17260 | 871 |
| 648 | 20231106 | 103200 | 2322317530 | 17290 | 17290 | 17290 | 17260 | 257 |
| 649 | 20231106 | 103100 | 2317875740 | 17260 | 17290 | 17290 | 17260 | 200 |
| 650 | 20231106 | 103000 | 2314421830 | 17300 | 17300 | 17300 | 17300 | 161 |
| 651 | 20231106 | 102900 | 2311636530 | 17310 | 17350 | 17350 | 17310 | 915 |
| 652 | 20231106 | 102800 | 2295790150 | 17350 | 17350 | 17360 | 17350 | 590 |
| 653 | 20231106 | 102700 | 2285549650 | 17350 | 17360 | 17360 | 17350 | 164 |
| 654 | 20231106 | 102600 | 2282704030 | 17350 | 17300 | 17350 | 17300 | 356 |
| 655 | 20231106 | 102500 | 2276533210 | 17300 | 17320 | 17340 | 17300 | 1652 |
| 656 | 20231106 | 102400 | 2247930770 | 17310 | 17320 | 17320 | 17300 | 319 |
| 657 | 20231106 | 102300 | 2242409120 | 17320 | 17440 | 17490 | 17320 | 2594 |
| 658 | 20231106 | 102200 | 2197288750 | 17500 | 17500 | 17500 | 17440 | 2853 |
| 659 | 20231106 | 102100 | 2147414660 | 17510 | 17480 | 17520 | 17480 | 2324 |
| 660 | 20231106 | 102000 | 2106731780 | 17500 | 17400 | 17500 | 17400 | 3138 |
| 661 | 20231106 | 101900 | 2051901530 | 17410 | 17340 | 17410 | 17340 | 1671 |
| 662 | 20231106 | 101800 | 2022828430 | 17370 | 17330 | 17370 | 17320 | 1696 |
| 663 | 20231106 | 101700 | 1993415120 | 17330 | 17320 | 17330 | 17300 | 533 |
| 664 | 20231106 | 101600 | 1984188770 | 17320 | 17310 | 17340 | 17300 | 1158 |
| 665 | 20231106 | 101500 | 1964133400 | 17310 | 17280 | 17310 | 17280 | 839 |
| 666 | 20231106 | 101400 | 1949620660 | 17270 | 17240 | 17270 | 17240 | 648 |
| 667 | 20231106 | 101300 | 1938434350 | 17230 | 17240 | 17270 | 17230 | 1335 |
| 668 | 20231106 | 101200 | 1915417350 | 17270 | 17240 | 17270 | 17240 | 473 |
| 669 | 20231106 | 101100 | 1907250230 | 17250 | 17320 | 17320 | 17250 | 1451 |
| 670 | 20231106 | 101000 | 1882179520 | 17320 | 17270 | 17330 | 17260 | 2412 |
| 671 | 20231106 | 100900 | 1840472690 | 17260 | 17250 | 17260 | 17240 | 1173 |
| 672 | 20231106 | 100800 | 1820233850 | 17250 | 17250 | 17260 | 17230 | 2684 |
| 673 | 20231106 | 100700 | 1773923060 | 17260 | 17190 | 17260 | 17180 | 4617 |
| 674 | 20231106 | 100600 | 1694451400 | 17180 | 17130 | 17180 | 17120 | 3194 |
| 675 | 20231106 | 100500 | 1639668860 | 17120 | 17130 | 17130 | 17120 | 46 |
| 676 | 20231106 | 100400 | 1638881220 | 17130 | 17120 | 17130 | 17120 | 415 |
| 677 | 20231106 | 100300 | 1631776130 | 17120 | 17110 | 17130 | 17110 | 549 |
| 678 | 20231106 | 100200 | 1622375440 | 17110 | 17110 | 17110 | 17090 | 1186 |
| 679 | 20231106 | 100100 | 1602094400 | 17100 | 17100 | 17120 | 17100 | 1412 |
| 680 | 20231106 | 100000 | 1577938170 | 17100 | 17110 | 17110 | 17100 | 31 |
| 681 | 20231106 | 095900 | 1577408060 | 17110 | 17110 | 17110 | 17050 | 1339 |
| 682 | 20231106 | 095800 | 1554522750 | 17110 | 17100 | 17110 | 17100 | 1235 |
| 683 | 20231106 | 095700 | 1533400950 | 17100 | 17100 | 17100 | 17090 | 277 |
| 684 | 20231106 | 095600 | 1528665400 | 17110 | 17110 | 17110 | 17110 | 544 |
| 685 | 20231106 | 095500 | 1519357560 | 17110 | 17110 | 17110 | 17100 | 383 |
| 686 | 20231106 | 095400 | 1512804550 | 17110 | 17100 | 17120 | 17090 | 571 |
| 687 | 20231106 | 095300 | 1503037220 | 17100 | 17050 | 17100 | 17050 | 1526 |
| 688 | 20231106 | 095200 | 1476956150 | 17030 | 17000 | 17030 | 16980 | 1081 |
| 689 | 20231106 | 095100 | 1458577240 | 17000 | 17010 | 17030 | 17000 | 1080 |
| 690 | 20231106 | 095000 | 1440208440 | 17010 | 17080 | 17080 | 17010 | 1069 |
| 691 | 20231106 | 094900 | 1421992070 | 17080 | 17120 | 17120 | 17080 | 377 |
| 692 | 20231106 | 094800 | 1415545110 | 17120 | 17130 | 17160 | 17100 | 3914 |
| 693 | 20231106 | 094700 | 1348480760 | 17130 | 16900 | 17140 | 16900 | 10042 |
| 694 | 20231106 | 094600 | 1177744890 | 16860 | 16900 | 16900 | 16860 | 1773 |
| 695 | 20231106 | 094500 | 1147781750 | 16900 | 16840 | 16900 | 16840 | 2950 |
| 696 | 20231106 | 094400 | 1098019730 | 16840 | 16790 | 16840 | 16790 | 343 |
| 697 | 20231106 | 094300 | 1092252650 | 16750 | 16780 | 16780 | 16750 | 239 |
| 698 | 20231106 | 094200 | 1088243720 | 16780 | 16750 | 16780 | 16740 | 461 |
| 699 | 20231106 | 094100 | 1080521430 | 16750 | 16800 | 16800 | 16750 | 424 |
| 700 | 20231106 | 094000 | 1073407120 | 16800 | 16820 | 16840 | 16800 | 1105 |
| 701 | 20231106 | 093900 | 1054822560 | 16850 | 16850 | 16850 | 16850 | 38 |
| 702 | 20231106 | 093800 | 1054182260 | 16890 | 16890 | 16890 | 16890 | 2 |
| 703 | 20231106 | 093700 | 1054148480 | 16880 | 16820 | 16880 | 16750 | 4547 |
| 704 | 20231106 | 093600 | 977509270 | 16780 | 16790 | 16830 | 16780 | 412 |
| 705 | 20231106 | 093500 | 970594410 | 16830 | 16830 | 16830 | 16820 | 100 |
| 706 | 20231106 | 093400 | 968911820 | 16840 | 16780 | 16850 | 16780 | 528 |
| 707 | 20231106 | 093300 | 960026040 | 16780 | 16740 | 16800 | 16740 | 1113 |
| 708 | 20231106 | 093200 | 941359460 | 16740 | 16700 | 16740 | 16700 | 227 |
| 709 | 20231106 | 093100 | 937566840 | 16690 | 16700 | 16700 | 16690 | 51 |
| 710 | 20231106 | 093000 | 936715640 | 16690 | 16690 | 16690 | 16690 | 229 |
| 711 | 20231106 | 092900 | 932893630 | 16680 | 16670 | 16680 | 16600 | 1163 |
| 712 | 20231106 | 092800 | 913513180 | 16600 | 16600 | 16610 | 16600 | 241 |
| 713 | 20231106 | 092700 | 909512570 | 16600 | 16670 | 16670 | 16600 | 322 |
| 714 | 20231106 | 092600 | 904167020 | 16600 | 16670 | 16670 | 16600 | 169 |
| 715 | 20231106 | 092500 | 901360700 | 16670 | 16680 | 16680 | 16670 | 212 |
| 716 | 20231106 | 092400 | 897826640 | 16670 | 16600 | 16670 | 16590 | 1382 |
| 717 | 20231106 | 092300 | 874865900 | 16580 | 16610 | 16610 | 16580 | 1426 |
| 718 | 20231106 | 092200 | 851213510 | 16610 | 16640 | 16640 | 16610 | 266 |
| 719 | 20231106 | 092100 | 846790570 | 16640 | 16640 | 16640 | 16620 | 1415 |
| 720 | 20231106 | 092000 | 823261860 | 16640 | 16680 | 16680 | 16640 | 13 |
| 721 | 20231106 | 091900 | 823045110 | 16680 | 16680 | 16690 | 16680 | 205 |
| 722 | 20231106 | 091800 | 819625680 | 16630 | 16670 | 16670 | 16630 | 2545 |
| 723 | 20231106 | 091700 | 777251780 | 16670 | 16690 | 16690 | 16670 | 799 |
| 724 | 20231106 | 091600 | 763928210 | 16690 | 16680 | 16700 | 16680 | 12 |
| 725 | 20231106 | 091500 | 763727940 | 16680 | 16670 | 16680 | 16660 | 399 |
| 726 | 20231106 | 091400 | 757077900 | 16670 | 16720 | 16720 | 16660 | 564 |
| 727 | 20231106 | 091300 | 747661000 | 16720 | 16720 | 16760 | 16710 | 1614 |
| 728 | 20231106 | 091200 | 720671120 | 16720 | 16850 | 16850 | 16720 | 3491 |
| 729 | 20231106 | 091100 | 662107550 | 16850 | 16880 | 16880 | 16810 | 5636 |
| 730 | 20231106 | 091000 | 567070150 | 16880 | 16880 | 16880 | 16870 | 1571 |
| 731 | 20231106 | 090900 | 540555720 | 16890 | 16920 | 16940 | 16890 | 533 |
| 732 | 20231106 | 090800 | 531543150 | 16920 | 16800 | 16930 | 16800 | 3226 |
| 733 | 20231106 | 090700 | 477022090 | 16800 | 16880 | 16880 | 16800 | 1156 |
| 734 | 20231106 | 090600 | 457527560 | 16900 | 16920 | 16940 | 16870 | 2858 |
| 735 | 20231106 | 090500 | 409215640 | 16920 | 16850 | 16940 | 16850 | 4101 |
| 736 | 20231106 | 090400 | 340042750 | 16820 | 16730 | 16840 | 16720 | 3229 |
| 737 | 20231106 | 090300 | 285825950 | 16720 | 16800 | 16820 | 16720 | 1215 |
| 738 | 20231106 | 090200 | 265448590 | 16800 | 16940 | 16980 | 16800 | 2720 |
| 739 | 20231106 | 090100 | 219544780 | 16930 | 16670 | 16970 | 16650 | 5959 |
| 740 | 20231106 | 090000 | 119459010 | 16640 | 16580 | 16700 | 16580 | 7197 |