40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 212000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 9767 |
| 3 | 20240312 | 211900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240312 | 211800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240312 | 211700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240312 | 211600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240312 | 211500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240312 | 211400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240312 | 211300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240312 | 211200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240312 | 211100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240312 | 211000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240312 | 210900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240312 | 210800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240312 | 210700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240312 | 210600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240312 | 210500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240312 | 210400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240312 | 210300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240312 | 210200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240312 | 210100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240312 | 210000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240312 | 205900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240312 | 205800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240312 | 205700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240312 | 205600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240312 | 205500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240312 | 205400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240312 | 205300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240312 | 205200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240312 | 205100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240312 | 205000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 9767 |
| 33 | 20240312 | 204900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240312 | 204800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240312 | 204700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240312 | 204600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240312 | 204500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240312 | 204400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240312 | 204300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240312 | 204200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240312 | 204100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240312 | 204000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240312 | 203900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240312 | 203800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240312 | 203700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240312 | 203600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240312 | 203500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240312 | 203400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240312 | 203300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240312 | 203200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240312 | 203100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240312 | 203000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240312 | 202900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240312 | 202800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240312 | 202700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240312 | 202600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240312 | 202500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240312 | 202400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240312 | 202300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240312 | 202200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240312 | 202100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240312 | 202000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 9767 |
| 63 | 20240312 | 201900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240312 | 201800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240312 | 201700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240312 | 201600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240312 | 201500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240312 | 201400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240312 | 201300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240312 | 201200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240312 | 201100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240312 | 201000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240312 | 200900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240312 | 200800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240312 | 200700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240312 | 200600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240312 | 200500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240312 | 200400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240312 | 200300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240312 | 200200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240312 | 200100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240312 | 200000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240312 | 195900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240312 | 195800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240312 | 195700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240312 | 195600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240312 | 195500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240312 | 195400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240312 | 195300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240312 | 195200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240312 | 195100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240312 | 195000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 9767 |
| 93 | 20240312 | 194900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240312 | 194800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240312 | 194700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240312 | 194600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240312 | 194500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240312 | 194400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240312 | 194300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240312 | 194200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240312 | 194100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240312 | 194000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240312 | 193900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240312 | 193800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240312 | 193700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240312 | 193600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240312 | 193500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240312 | 193400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240312 | 193300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240312 | 193200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240312 | 193100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240312 | 193000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240312 | 192900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240312 | 192800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240312 | 192700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240312 | 192600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240312 | 192500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240312 | 192400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240312 | 192300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240312 | 192200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240312 | 192100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240312 | 192000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 9767 |
| 123 | 20240312 | 191900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240312 | 191800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240312 | 191700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240312 | 191600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240312 | 191500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240312 | 191400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240312 | 191300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240312 | 191200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240312 | 191100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240312 | 191000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240312 | 190900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240312 | 190800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240312 | 190700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240312 | 190600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240312 | 190500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240312 | 190400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240312 | 190300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240312 | 190200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240312 | 190100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240312 | 190000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240312 | 185900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240312 | 185800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240312 | 185700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240312 | 185600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240312 | 185500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240312 | 185400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240312 | 185300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240312 | 185200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240312 | 185100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240312 | 185000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 9767 |
| 153 | 20240312 | 184900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240312 | 184800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240312 | 184700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240312 | 184600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240312 | 184500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240312 | 184400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240312 | 184300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240312 | 184200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240312 | 184100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240312 | 184000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240312 | 183900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240312 | 183800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240312 | 183700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240312 | 183600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240312 | 183500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240312 | 183400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240312 | 183300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240312 | 183200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240312 | 183100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240312 | 183000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240312 | 182900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240312 | 182800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240312 | 182700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240312 | 182600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240312 | 182500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240312 | 182400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240312 | 182300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240312 | 182200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240312 | 182100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240312 | 182000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 9767 |
| 183 | 20240312 | 181900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240312 | 181800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240312 | 181700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240312 | 181600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240312 | 181500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240312 | 181400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240312 | 181300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240312 | 181200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240312 | 181100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240312 | 181000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240312 | 180900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240312 | 180800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240312 | 180700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240312 | 180600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240312 | 180500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240312 | 180400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240312 | 180300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240312 | 180200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240312 | 180100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240312 | 180000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240312 | 175900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240312 | 175800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240312 | 175700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240312 | 175600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240312 | 175500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240312 | 175400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240312 | 175300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240312 | 175200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240312 | 175100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240312 | 175000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 9767 |
| 213 | 20240312 | 174900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240312 | 174800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240312 | 174700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240312 | 174600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240312 | 174500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240312 | 174400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240312 | 174300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240312 | 174200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240312 | 174100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240312 | 174000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240312 | 173900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240312 | 173800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240312 | 173700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240312 | 173600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240312 | 173500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240312 | 173400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240312 | 173300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240312 | 173200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240312 | 173100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240312 | 173000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240312 | 172900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240312 | 172800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240312 | 172700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240312 | 172600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240312 | 172500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240312 | 172400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240312 | 172300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240312 | 172200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240312 | 172100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240312 | 172000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 9767 |
| 243 | 20240312 | 171900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240312 | 171800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240312 | 171700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240312 | 171600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240312 | 171500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240312 | 171400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240312 | 171300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240312 | 171200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240312 | 171100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240312 | 171000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240312 | 170900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240312 | 170800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240312 | 170700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240312 | 170600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240312 | 170500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240312 | 170400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240312 | 170300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240312 | 170200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240312 | 170100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240312 | 170000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240312 | 165900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240312 | 165800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240312 | 165700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240312 | 165600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240312 | 165500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240312 | 165400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240312 | 165300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240312 | 165200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240312 | 165100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240312 | 165000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 9767 |
| 273 | 20240312 | 164900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240312 | 164800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240312 | 164700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240312 | 164600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240312 | 164500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240312 | 164400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240312 | 164300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240312 | 164200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240312 | 164100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240312 | 164000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240312 | 163900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240312 | 163800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240312 | 163700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240312 | 163600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240312 | 163500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240312 | 163400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240312 | 163300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240312 | 163200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240312 | 163100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240312 | 163000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240312 | 162900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240312 | 162800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240312 | 162700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240312 | 162600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240312 | 162500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240312 | 162400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240312 | 162300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240312 | 162200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240312 | 162100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240312 | 162000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 9767 |
| 303 | 20240312 | 161900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20240312 | 161800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20240312 | 161700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20240312 | 161600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20240312 | 161500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20240312 | 161400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20240312 | 161300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20240312 | 161200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20240312 | 161100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20240312 | 161000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20240312 | 160900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20240312 | 160800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20240312 | 160700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20240312 | 160600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20240312 | 160500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20240312 | 160400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20240312 | 160300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20240312 | 160200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20240312 | 160100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20240312 | 160000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20240312 | 155900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20240312 | 155800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20240312 | 155700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20240312 | 155600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20240312 | 155500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20240312 | 155400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20240312 | 155300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20240312 | 155200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20240312 | 155100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20240312 | 155000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 9767 |
| 333 | 20240312 | 154900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20240312 | 154800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20240312 | 154700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20240312 | 154600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20240312 | 154500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 338 | 20240312 | 154400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20240312 | 154300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20240312 | 154200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20240312 | 154100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 342 | 20240312 | 154000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 343 | 20240312 | 153900 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20240312 | 153800 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 345 | 20240312 | 153700 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 346 | 20240312 | 153600 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 347 | 20240312 | 153500 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 348 | 20240312 | 153400 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 349 | 20240312 | 153300 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 350 | 20240312 | 153200 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 351 | 20240312 | 153100 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 352 | 20240312 | 153000 | 16637225280 | 20050 | 20050 | 20050 | 20050 | 9767 |
| 353 | 20240312 | 152900 | 16441396930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 354 | 20240312 | 152800 | 16441396930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 355 | 20240312 | 152700 | 16441396930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 356 | 20240312 | 152600 | 16441396930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 357 | 20240312 | 152500 | 16441396930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 358 | 20240312 | 152400 | 16441396930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 359 | 20240312 | 152300 | 16441396930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 360 | 20240312 | 152200 | 16441396930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 361 | 20240312 | 152100 | 16441396930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 362 | 20240312 | 152000 | 16441396930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 363 | 20240312 | 151900 | 16441396930 | 20000 | 20000 | 20050 | 19990 | 2448 |
| 364 | 20240312 | 151800 | 16392443550 | 20050 | 20000 | 20050 | 20000 | 101 |
| 365 | 20240312 | 151700 | 16390423150 | 20050 | 20000 | 20050 | 20000 | 1096 |
| 366 | 20240312 | 151600 | 16368503000 | 20050 | 20000 | 20050 | 20000 | 881 |
| 367 | 20240312 | 151500 | 16350878750 | 20000 | 20050 | 20050 | 20000 | 838 |
| 368 | 20240312 | 151400 | 16334076900 | 20050 | 20050 | 20050 | 20050 | 797 |
| 369 | 20240312 | 151300 | 16318097050 | 20050 | 20050 | 20050 | 20000 | 1165 |
| 370 | 20240312 | 151200 | 16294762000 | 20050 | 20000 | 20050 | 20000 | 338 |
| 371 | 20240312 | 151100 | 16287995200 | 20050 | 20050 | 20050 | 20000 | 279 |
| 372 | 20240312 | 151000 | 16282409750 | 20050 | 20000 | 20050 | 20000 | 638 |
| 373 | 20240312 | 150900 | 16269618300 | 20050 | 20050 | 20050 | 20000 | 449 |
| 374 | 20240312 | 150800 | 16260623050 | 20050 | 20000 | 20050 | 20000 | 878 |
| 375 | 20240312 | 150700 | 16243062750 | 20000 | 20000 | 20050 | 20000 | 800 |
| 376 | 20240312 | 150600 | 16227059700 | 20050 | 20050 | 20050 | 20000 | 508 |
| 377 | 20240312 | 150500 | 16216897500 | 20050 | 20050 | 20050 | 20000 | 389 |
| 378 | 20240312 | 150400 | 16209101550 | 20000 | 19990 | 20000 | 19990 | 468 |
| 379 | 20240312 | 150300 | 16199743850 | 19990 | 20000 | 20000 | 19990 | 62 |
| 380 | 20240312 | 150200 | 16198504340 | 20000 | 20050 | 20050 | 19990 | 654 |
| 381 | 20240312 | 150100 | 16185423650 | 20050 | 20000 | 20050 | 20000 | 182 |
| 382 | 20240312 | 150000 | 16181777500 | 20000 | 20000 | 20050 | 20000 | 257 |
| 383 | 20240312 | 145900 | 16176629950 | 20000 | 20050 | 20050 | 20000 | 115 |
| 384 | 20240312 | 145800 | 16174327150 | 20050 | 20050 | 20050 | 20050 | 181 |
| 385 | 20240312 | 145700 | 16170698100 | 20050 | 20050 | 20050 | 20050 | 36 |
| 386 | 20240312 | 145600 | 16169976300 | 20050 | 20050 | 20050 | 20050 | 156 |
| 387 | 20240312 | 145500 | 16166848500 | 20050 | 20050 | 20050 | 20000 | 191 |
| 388 | 20240312 | 145400 | 16163023700 | 20000 | 19990 | 20000 | 19980 | 851 |
| 389 | 20240312 | 145300 | 16146009210 | 19990 | 19970 | 19990 | 19970 | 754 |
| 390 | 20240312 | 145200 | 16130944960 | 19980 | 19970 | 19980 | 19970 | 224 |
| 391 | 20240312 | 145100 | 16126469800 | 19980 | 19980 | 19980 | 19970 | 262 |
| 392 | 20240312 | 145000 | 16121235110 | 19980 | 19980 | 19990 | 19980 | 566 |
| 393 | 20240312 | 144900 | 16109925080 | 19990 | 19980 | 19990 | 19980 | 232 |
| 394 | 20240312 | 144800 | 16105288590 | 19990 | 19970 | 19990 | 19970 | 15 |
| 395 | 20240312 | 144700 | 16104988950 | 19970 | 19970 | 20000 | 19970 | 119 |
| 396 | 20240312 | 144600 | 16102612430 | 20000 | 19980 | 20000 | 19970 | 86 |
| 397 | 20240312 | 144500 | 16100893810 | 20000 | 19980 | 20000 | 19980 | 62 |
| 398 | 20240312 | 144400 | 16099654970 | 20000 | 20000 | 20050 | 19980 | 518 |
| 399 | 20240312 | 144300 | 16089296790 | 20000 | 20000 | 20000 | 20000 | 302 |
| 400 | 20240312 | 144200 | 16083256790 | 19970 | 19950 | 19970 | 19950 | 177 |
| 401 | 20240312 | 144100 | 16079724400 | 19960 | 19960 | 19960 | 19950 | 172 |
| 402 | 20240312 | 144000 | 16076291890 | 19960 | 19960 | 20000 | 19960 | 710 |
| 403 | 20240312 | 143900 | 16062097090 | 19950 | 19930 | 19950 | 19920 | 3520 |
| 404 | 20240312 | 143800 | 15991916010 | 19930 | 19950 | 19950 | 19930 | 1940 |
| 405 | 20240312 | 143700 | 15953232040 | 19970 | 19980 | 19980 | 19950 | 1726 |
| 406 | 20240312 | 143600 | 15918763160 | 19980 | 19980 | 19980 | 19980 | 196 |
| 407 | 20240312 | 143500 | 15914847080 | 19970 | 19980 | 19980 | 19970 | 1649 |
| 408 | 20240312 | 143400 | 15881912060 | 19970 | 20100 | 20100 | 19970 | 2972 |
| 409 | 20240312 | 143300 | 15822502960 | 20050 | 20050 | 20050 | 20050 | 819 |
| 410 | 20240312 | 143200 | 15806082010 | 20050 | 20100 | 20100 | 20050 | 281 |
| 411 | 20240312 | 143100 | 15800441410 | 20100 | 20100 | 20150 | 20100 | 1985 |
| 412 | 20240312 | 143000 | 15760527810 | 20100 | 20100 | 20100 | 20100 | 501 |
| 413 | 20240312 | 142900 | 15750457710 | 20100 | 20100 | 20100 | 20050 | 488 |
| 414 | 20240312 | 142800 | 15740649160 | 20050 | 20100 | 20100 | 20050 | 11 |
| 415 | 20240312 | 142700 | 15740428360 | 20050 | 20050 | 20050 | 20050 | 11 |
| 416 | 20240312 | 142600 | 15740207810 | 20050 | 20100 | 20100 | 20050 | 94 |
| 417 | 20240312 | 142500 | 15738318660 | 20100 | 20000 | 20100 | 20000 | 2831 |
| 418 | 20240312 | 142400 | 15681683860 | 20000 | 20050 | 20100 | 20000 | 2189 |
| 419 | 20240312 | 142300 | 15637806410 | 20050 | 20050 | 20100 | 20050 | 501 |
| 420 | 20240312 | 142200 | 15627746360 | 20050 | 20100 | 20150 | 20050 | 894 |
| 421 | 20240312 | 142100 | 15609818910 | 20100 | 20100 | 20150 | 20100 | 297 |
| 422 | 20240312 | 142000 | 15603836010 | 20100 | 20100 | 20100 | 20050 | 399 |
| 423 | 20240312 | 141900 | 15595817310 | 20100 | 20100 | 20100 | 20100 | 335 |
| 424 | 20240312 | 141800 | 15589083810 | 20100 | 20150 | 20150 | 20100 | 1597 |
| 425 | 20240312 | 141700 | 15556957960 | 20100 | 20150 | 20150 | 20100 | 33 |
| 426 | 20240312 | 141600 | 15556294360 | 20150 | 20150 | 20150 | 20100 | 56 |
| 427 | 20240312 | 141500 | 15555168360 | 20150 | 20150 | 20150 | 20100 | 121 |
| 428 | 20240312 | 141400 | 15552732660 | 20150 | 20200 | 20200 | 20150 | 202 |
| 429 | 20240312 | 141300 | 15548658760 | 20150 | 20100 | 20200 | 20100 | 417 |
| 430 | 20240312 | 141200 | 15540254260 | 20150 | 20150 | 20150 | 20150 | 21 |
| 431 | 20240312 | 141100 | 15539831110 | 20150 | 20150 | 20150 | 20150 | 134 |
| 432 | 20240312 | 141000 | 15537131010 | 20150 | 20100 | 20150 | 20100 | 634 |
| 433 | 20240312 | 140900 | 15524361210 | 20150 | 20150 | 20150 | 20150 | 20 |
| 434 | 20240312 | 140800 | 15523958210 | 20100 | 20150 | 20150 | 20100 | 263 |
| 435 | 20240312 | 140700 | 15518670360 | 20150 | 20150 | 20200 | 20100 | 1048 |
| 436 | 20240312 | 140600 | 15497571560 | 20150 | 20150 | 20150 | 20150 | 132 |
| 437 | 20240312 | 140500 | 15494911760 | 20150 | 20150 | 20200 | 20150 | 303 |
| 438 | 20240312 | 140400 | 15488803560 | 20150 | 20150 | 20200 | 20150 | 562 |
| 439 | 20240312 | 140300 | 15477477760 | 20150 | 20150 | 20200 | 20150 | 213 |
| 440 | 20240312 | 140200 | 15473185060 | 20150 | 20150 | 20200 | 20150 | 765 |
| 441 | 20240312 | 140100 | 15457763810 | 20200 | 20200 | 20200 | 20200 | 65 |
| 442 | 20240312 | 140000 | 15456450810 | 20200 | 20150 | 20200 | 20150 | 35 |
| 443 | 20240312 | 135900 | 15455744310 | 20200 | 20200 | 20200 | 20150 | 166 |
| 444 | 20240312 | 135800 | 15452397360 | 20200 | 20150 | 20200 | 20150 | 101 |
| 445 | 20240312 | 135700 | 15450361210 | 20150 | 20150 | 20150 | 20100 | 309 |
| 446 | 20240312 | 135600 | 15444146360 | 20150 | 20150 | 20200 | 20150 | 66 |
| 447 | 20240312 | 135500 | 15442816410 | 20150 | 20150 | 20200 | 20150 | 839 |
| 448 | 20240312 | 135400 | 15425910460 | 20200 | 20150 | 20200 | 20150 | 226 |
| 449 | 20240312 | 135300 | 15421356410 | 20200 | 20200 | 20200 | 20200 | 403 |
| 450 | 20240312 | 135200 | 15413215810 | 20200 | 20250 | 20250 | 20200 | 464 |
| 451 | 20240312 | 135100 | 15403838010 | 20250 | 20200 | 20250 | 20200 | 1698 |
| 452 | 20240312 | 135000 | 15369461410 | 20200 | 20250 | 20250 | 20200 | 940 |
| 453 | 20240312 | 134900 | 15350455910 | 20250 | 20200 | 20250 | 20200 | 238 |
| 454 | 20240312 | 134800 | 15345639110 | 20200 | 20150 | 20200 | 20150 | 645 |
| 455 | 20240312 | 134700 | 15332624310 | 20150 | 20150 | 20150 | 20100 | 75 |
| 456 | 20240312 | 134600 | 15331116160 | 20150 | 20150 | 20150 | 20150 | 14 |
| 457 | 20240312 | 134500 | 15330834060 | 20150 | 20200 | 20200 | 20050 | 221 |
| 458 | 20240312 | 134400 | 15326383060 | 20150 | 20150 | 20150 | 20100 | 2581 |
| 459 | 20240312 | 134300 | 15274466960 | 20200 | 20150 | 20250 | 20150 | 417 |
| 460 | 20240312 | 134200 | 15266051710 | 20150 | 20250 | 20300 | 20100 | 2123 |
| 461 | 20240312 | 134100 | 15223237710 | 20250 | 20200 | 20250 | 20200 | 2748 |
| 462 | 20240312 | 134000 | 15167598010 | 20250 | 20200 | 20250 | 20200 | 778 |
| 463 | 20240312 | 133900 | 15151877310 | 20250 | 20250 | 20250 | 20200 | 118 |
| 464 | 20240312 | 133800 | 15149491060 | 20250 | 20200 | 20250 | 20200 | 237 |
| 465 | 20240312 | 133700 | 15144696210 | 20200 | 20150 | 20200 | 20150 | 684 |
| 466 | 20240312 | 133600 | 15130881410 | 20150 | 20150 | 20200 | 20150 | 773 |
| 467 | 20240312 | 133500 | 15115298110 | 20150 | 20200 | 20200 | 20150 | 334 |
| 468 | 20240312 | 133400 | 15108553060 | 20200 | 20200 | 20250 | 20200 | 591 |
| 469 | 20240312 | 133300 | 15096614760 | 20250 | 20250 | 20250 | 20200 | 1725 |
| 470 | 20240312 | 133200 | 15061706760 | 20250 | 20150 | 20250 | 20150 | 1230 |
| 471 | 20240312 | 133100 | 15036862410 | 20200 | 20150 | 20200 | 20150 | 639 |
| 472 | 20240312 | 133000 | 15023986510 | 20100 | 20150 | 20150 | 20100 | 56 |
| 473 | 20240312 | 132900 | 15022858610 | 20150 | 20150 | 20150 | 20100 | 55 |
| 474 | 20240312 | 132800 | 15021750460 | 20150 | 20150 | 20150 | 20100 | 770 |
| 475 | 20240312 | 132700 | 15006235310 | 20150 | 20100 | 20150 | 20100 | 461 |
| 476 | 20240312 | 132600 | 14996969160 | 20100 | 20100 | 20150 | 20100 | 130 |
| 477 | 20240312 | 132500 | 14994356010 | 20100 | 20100 | 20100 | 20100 | 22 |
| 478 | 20240312 | 132400 | 14993913810 | 20100 | 20050 | 20150 | 20050 | 103 |
| 479 | 20240312 | 132300 | 14991843510 | 20050 | 20050 | 20150 | 20050 | 171 |
| 480 | 20240312 | 132200 | 14988414860 | 20150 | 20150 | 20150 | 20050 | 72 |
| 481 | 20240312 | 132100 | 14986968860 | 20150 | 20050 | 20150 | 20050 | 926 |
| 482 | 20240312 | 132000 | 14968393760 | 20100 | 20100 | 20100 | 20100 | 326 |
| 483 | 20240312 | 131900 | 14961841160 | 20100 | 20150 | 20150 | 20100 | 882 |
| 484 | 20240312 | 131800 | 14944098810 | 20150 | 20150 | 20150 | 20100 | 863 |
| 485 | 20240312 | 131700 | 14926711860 | 20100 | 20150 | 20150 | 20100 | 408 |
| 486 | 20240312 | 131600 | 14918499410 | 20150 | 20100 | 20150 | 20100 | 1114 |
| 487 | 20240312 | 131500 | 14896065560 | 20100 | 20050 | 20100 | 20050 | 973 |
| 488 | 20240312 | 131400 | 14876517810 | 20050 | 20150 | 20150 | 20050 | 716 |
| 489 | 20240312 | 131300 | 14862138260 | 20150 | 20100 | 20150 | 20100 | 269 |
| 490 | 20240312 | 131200 | 14856725210 | 20100 | 20050 | 20100 | 20050 | 556 |
| 491 | 20240312 | 131100 | 14845550060 | 20050 | 20050 | 20050 | 20000 | 211 |
| 492 | 20240312 | 131000 | 14841322260 | 20050 | 20100 | 20100 | 20050 | 57 |
| 493 | 20240312 | 130900 | 14840179110 | 20050 | 20100 | 20100 | 20050 | 509 |
| 494 | 20240312 | 130800 | 14829949360 | 20100 | 20050 | 20100 | 20050 | 118 |
| 495 | 20240312 | 130700 | 14827583360 | 20050 | 20100 | 20100 | 20050 | 91 |
| 496 | 20240312 | 130600 | 14825757760 | 20100 | 20000 | 20100 | 20000 | 267 |
| 497 | 20240312 | 130500 | 14820407960 | 20000 | 20000 | 20000 | 20000 | 161 |
| 498 | 20240312 | 130400 | 14817187960 | 20000 | 20000 | 20050 | 20000 | 182 |
| 499 | 20240312 | 130300 | 14813547910 | 20000 | 20000 | 20050 | 20000 | 58 |
| 500 | 20240312 | 130200 | 14812387810 | 20050 | 20050 | 20050 | 20050 | 12 |
| 501 | 20240312 | 130100 | 14812147210 | 20000 | 20000 | 20000 | 20000 | 3 |
| 502 | 20240312 | 130000 | 14812087210 | 20000 | 20100 | 20100 | 20000 | 103 |
| 503 | 20240312 | 125900 | 14810021910 | 20050 | 20000 | 20050 | 19990 | 744 |
| 504 | 20240312 | 125800 | 14795137890 | 20000 | 20000 | 20050 | 20000 | 1832 |
| 505 | 20240312 | 125700 | 14758496640 | 20000 | 20000 | 20000 | 20000 | 23 |
| 506 | 20240312 | 125600 | 14758036640 | 20050 | 20050 | 20050 | 20000 | 281 |
| 507 | 20240312 | 125500 | 14752408090 | 20050 | 20050 | 20050 | 20050 | 736 |
| 508 | 20240312 | 125400 | 14737651290 | 20050 | 20100 | 20100 | 20050 | 145 |
| 509 | 20240312 | 125300 | 14734739040 | 20050 | 20100 | 20100 | 20050 | 26 |
| 510 | 20240312 | 125200 | 14734217390 | 20050 | 20050 | 20050 | 20050 | 20 |
| 511 | 20240312 | 125100 | 14733816390 | 20050 | 20050 | 20050 | 20050 | 156 |
| 512 | 20240312 | 125000 | 14730688590 | 20050 | 20050 | 20050 | 20050 | 171 |
| 513 | 20240312 | 124900 | 14727260040 | 20050 | 20050 | 20100 | 20050 | 1082 |
| 514 | 20240312 | 124800 | 14705564640 | 20050 | 20100 | 20100 | 20050 | 114 |
| 515 | 20240312 | 124700 | 14703273290 | 20100 | 20100 | 20100 | 20100 | 305 |
| 516 | 20240312 | 124600 | 14697142790 | 20050 | 20050 | 20050 | 20050 | 1050 |
| 517 | 20240312 | 124500 | 14676090290 | 20050 | 20050 | 20050 | 20000 | 2130 |
| 518 | 20240312 | 124400 | 14633399590 | 20050 | 20050 | 20100 | 20050 | 361 |
| 519 | 20240312 | 124300 | 14626161240 | 20100 | 20100 | 20100 | 20050 | 205 |
| 520 | 20240312 | 124200 | 14622042490 | 20100 | 20050 | 20100 | 20050 | 472 |
| 521 | 20240312 | 124100 | 14612578840 | 20050 | 20050 | 20050 | 20050 | 206 |
| 522 | 20240312 | 124000 | 14608448540 | 20100 | 20050 | 20100 | 20050 | 146 |
| 523 | 20240312 | 123900 | 14605520590 | 20050 | 20050 | 20100 | 20050 | 399 |
| 524 | 20240312 | 123800 | 14597518140 | 20100 | 20100 | 20100 | 20050 | 833 |
| 525 | 20240312 | 123700 | 14580776190 | 20100 | 20150 | 20150 | 20100 | 917 |
| 526 | 20240312 | 123600 | 14562342690 | 20150 | 20150 | 20150 | 20150 | 262 |
| 527 | 20240312 | 123500 | 14557063390 | 20100 | 20150 | 20150 | 20100 | 567 |
| 528 | 20240312 | 123400 | 14545639590 | 20150 | 20200 | 20200 | 20150 | 412 |
| 529 | 20240312 | 123300 | 14537323690 | 20200 | 20200 | 20250 | 20200 | 157 |
| 530 | 20240312 | 123200 | 14534145190 | 20200 | 20150 | 20200 | 20150 | 692 |
| 531 | 20240312 | 123100 | 14520168090 | 20150 | 20200 | 20200 | 20150 | 543 |
| 532 | 20240312 | 123000 | 14509225640 | 20200 | 20200 | 20250 | 20200 | 289 |
| 533 | 20240312 | 122900 | 14503387790 | 20200 | 20150 | 20200 | 20150 | 366 |
| 534 | 20240312 | 122800 | 14495996590 | 20150 | 20200 | 20200 | 20150 | 504 |
| 535 | 20240312 | 122700 | 14485815840 | 20200 | 20200 | 20200 | 20200 | 50 |
| 536 | 20240312 | 122600 | 14484805840 | 20150 | 20200 | 20250 | 20150 | 872 |
| 537 | 20240312 | 122500 | 14467193940 | 20250 | 20250 | 20250 | 20250 | 270 |
| 538 | 20240312 | 122400 | 14461726440 | 20250 | 20250 | 20250 | 20200 | 391 |
| 539 | 20240312 | 122300 | 14453809240 | 20150 | 20200 | 20200 | 20150 | 196 |
| 540 | 20240312 | 122200 | 14449852790 | 20250 | 20200 | 20250 | 20150 | 1402 |
| 541 | 20240312 | 122100 | 14421532390 | 20200 | 20200 | 20200 | 20100 | 296 |
| 542 | 20240312 | 122000 | 14415570190 | 20200 | 20150 | 20200 | 20150 | 14 |
| 543 | 20240312 | 121900 | 14415288040 | 20150 | 20200 | 20200 | 20150 | 258 |
| 544 | 20240312 | 121800 | 14410082840 | 20150 | 20150 | 20150 | 20150 | 1 |
| 545 | 20240312 | 121700 | 14410062690 | 20150 | 20150 | 20200 | 20150 | 35 |
| 546 | 20240312 | 121600 | 14409357090 | 20150 | 20150 | 20150 | 20150 | 21 |
| 547 | 20240312 | 121500 | 14408933940 | 20150 | 20150 | 20150 | 20150 | 55 |
| 548 | 20240312 | 121400 | 14407825690 | 20200 | 20200 | 20200 | 20200 | 147 |
| 549 | 20240312 | 121300 | 14404856290 | 20200 | 20100 | 20200 | 20100 | 83 |
| 550 | 20240312 | 121200 | 14403185990 | 20050 | 20200 | 20200 | 20050 | 1446 |
| 551 | 20240312 | 121100 | 14374134690 | 20150 | 20150 | 20150 | 20150 | 84 |
| 552 | 20240312 | 121000 | 14372442090 | 20150 | 20150 | 20150 | 20100 | 205 |
| 553 | 20240312 | 120900 | 14368311640 | 20150 | 20150 | 20200 | 20150 | 72 |
| 554 | 20240312 | 120800 | 14366860740 | 20150 | 20100 | 20200 | 20100 | 513 |
| 555 | 20240312 | 120700 | 14356519740 | 20150 | 20100 | 20150 | 20050 | 794 |
| 556 | 20240312 | 120600 | 14340536440 | 20100 | 20050 | 20200 | 20050 | 92 |
| 557 | 20240312 | 120500 | 14338687990 | 20050 | 20200 | 20250 | 20050 | 1579 |
| 558 | 20240312 | 120400 | 14306898790 | 20200 | 20200 | 20250 | 20200 | 130 |
| 559 | 20240312 | 120300 | 14304270740 | 20200 | 20250 | 20250 | 20200 | 1703 |
| 560 | 20240312 | 120200 | 14269861290 | 20200 | 20250 | 20250 | 20200 | 414 |
| 561 | 20240312 | 120100 | 14261497540 | 20250 | 20250 | 20300 | 20250 | 1311 |
| 562 | 20240312 | 120000 | 14234949740 | 20300 | 20300 | 20300 | 20300 | 357 |
| 563 | 20240312 | 115900 | 14227702640 | 20300 | 20250 | 20300 | 20250 | 256 |
| 564 | 20240312 | 115800 | 14222516890 | 20250 | 20250 | 20300 | 20250 | 334 |
| 565 | 20240312 | 115700 | 14215748090 | 20300 | 20250 | 20300 | 20250 | 182 |
| 566 | 20240312 | 115600 | 14212061990 | 20250 | 20200 | 20300 | 20200 | 505 |
| 567 | 20240312 | 115500 | 14201832840 | 20200 | 20250 | 20250 | 20200 | 189 |
| 568 | 20240312 | 115400 | 14198008040 | 20250 | 20200 | 20250 | 20200 | 1200 |
| 569 | 20240312 | 115300 | 14173708440 | 20250 | 20200 | 20250 | 20200 | 421 |
| 570 | 20240312 | 115200 | 14165196290 | 20200 | 20250 | 20250 | 20200 | 352 |
| 571 | 20240312 | 115100 | 14158083290 | 20200 | 20100 | 20250 | 20100 | 1782 |
| 572 | 20240312 | 115000 | 14122118590 | 20100 | 20150 | 20200 | 20100 | 1954 |
| 573 | 20240312 | 114900 | 14082727740 | 20150 | 20150 | 20200 | 20150 | 1008 |
| 574 | 20240312 | 114800 | 14062378540 | 20150 | 20100 | 20150 | 20100 | 1706 |
| 575 | 20240312 | 114700 | 14028027890 | 20150 | 20100 | 20150 | 20100 | 2045 |
| 576 | 20240312 | 114600 | 13986879240 | 20100 | 20050 | 20100 | 20050 | 2823 |
| 577 | 20240312 | 114500 | 13930162590 | 20000 | 20000 | 20050 | 20000 | 799 |
| 578 | 20240312 | 114400 | 13914160640 | 20000 | 20000 | 20050 | 20000 | 215 |
| 579 | 20240312 | 114300 | 13909855990 | 19990 | 19950 | 19990 | 19940 | 1239 |
| 580 | 20240312 | 114200 | 13885138260 | 19950 | 19950 | 19960 | 19950 | 289 |
| 581 | 20240312 | 114100 | 13879372700 | 19950 | 19970 | 19970 | 19950 | 383 |
| 582 | 20240312 | 114000 | 13871730410 | 19970 | 19880 | 19970 | 19880 | 2047 |
| 583 | 20240312 | 113900 | 13830948590 | 19910 | 20000 | 20000 | 19750 | 18921 |
| 584 | 20240312 | 113800 | 13454655400 | 20000 | 20000 | 20000 | 20000 | 551 |
| 585 | 20240312 | 113700 | 13443635400 | 20000 | 20050 | 20050 | 20000 | 747 |
| 586 | 20240312 | 113600 | 13428683150 | 20050 | 20050 | 20050 | 20000 | 213 |
| 587 | 20240312 | 113500 | 13424414400 | 20050 | 20100 | 20100 | 20050 | 11 |
| 588 | 20240312 | 113400 | 13424193600 | 20000 | 20000 | 20000 | 20000 | 11 |
| 589 | 20240312 | 113300 | 13423973600 | 20000 | 20000 | 20000 | 20000 | 85 |
| 590 | 20240312 | 113200 | 13422273600 | 20100 | 20100 | 20100 | 20000 | 478 |
| 591 | 20240312 | 113100 | 13412670800 | 20000 | 20000 | 20050 | 20000 | 55 |
| 592 | 20240312 | 113000 | 13411569250 | 20000 | 20050 | 20050 | 19990 | 3330 |
| 593 | 20240312 | 112900 | 13344957910 | 20050 | 20050 | 20050 | 20050 | 156 |
| 594 | 20240312 | 112800 | 13341830110 | 20050 | 20100 | 20100 | 20050 | 256 |
| 595 | 20240312 | 112700 | 13336694710 | 20100 | 20100 | 20100 | 20000 | 221 |
| 596 | 20240312 | 112600 | 13332252710 | 20100 | 20050 | 20100 | 20000 | 2398 |
| 597 | 20240312 | 112500 | 13284280060 | 20050 | 20050 | 20050 | 20050 | 295 |
| 598 | 20240312 | 112400 | 13278365310 | 20100 | 20100 | 20100 | 20100 | 540 |
| 599 | 20240312 | 112300 | 13267511310 | 20100 | 20150 | 20150 | 20100 | 1452 |
| 600 | 20240312 | 112200 | 13238324860 | 20150 | 20100 | 20150 | 20100 | 610 |
| 601 | 20240312 | 112100 | 13226039610 | 20100 | 20100 | 20150 | 20100 | 818 |
| 602 | 20240312 | 112000 | 13209586460 | 20100 | 20050 | 20150 | 20050 | 1768 |
| 603 | 20240312 | 111900 | 13174127910 | 20050 | 19990 | 20050 | 19990 | 433 |
| 604 | 20240312 | 111800 | 13165467890 | 20000 | 20050 | 20050 | 20000 | 702 |
| 605 | 20240312 | 111700 | 13151424440 | 20050 | 20050 | 20050 | 20000 | 742 |
| 606 | 20240312 | 111600 | 13136547690 | 20000 | 19990 | 20000 | 19960 | 1543 |
| 607 | 20240312 | 111500 | 13105692850 | 19990 | 19930 | 19990 | 19920 | 572 |
| 608 | 20240312 | 111400 | 13094286730 | 19930 | 19930 | 19950 | 19920 | 688 |
| 609 | 20240312 | 111300 | 13080578490 | 19950 | 19930 | 19950 | 19900 | 1448 |
| 610 | 20240312 | 111200 | 13051737320 | 19930 | 20050 | 20100 | 19930 | 9873 |
| 611 | 20240312 | 111100 | 12854432560 | 20050 | 20000 | 20050 | 20000 | 1387 |
| 612 | 20240312 | 111000 | 12826676060 | 20050 | 20050 | 20050 | 20000 | 401 |
| 613 | 20240312 | 110900 | 12818643060 | 20050 | 19990 | 20050 | 19990 | 2163 |
| 614 | 20240312 | 110800 | 12775389410 | 20000 | 20000 | 20050 | 19990 | 1019 |
| 615 | 20240312 | 110700 | 12755010350 | 20050 | 20000 | 20050 | 19990 | 477 |
| 616 | 20240312 | 110600 | 12745465200 | 19990 | 19990 | 20050 | 19990 | 1556 |
| 617 | 20240312 | 110500 | 12714336270 | 19990 | 20000 | 20050 | 19990 | 449 |
| 618 | 20240312 | 110400 | 12705352970 | 20000 | 20050 | 20050 | 20000 | 2457 |
| 619 | 20240312 | 110300 | 12656203420 | 20050 | 20000 | 20100 | 20000 | 2648 |
| 620 | 20240312 | 110200 | 12603133670 | 19990 | 19990 | 20050 | 19980 | 3482 |
| 621 | 20240312 | 110100 | 12533526930 | 19990 | 20100 | 20100 | 19990 | 9583 |
| 622 | 20240312 | 110000 | 12341803740 | 20100 | 20150 | 20200 | 20050 | 3120 |
| 623 | 20240312 | 105900 | 12279066640 | 20200 | 20200 | 20200 | 20150 | 582 |
| 624 | 20240312 | 105800 | 12267316690 | 20200 | 20150 | 20200 | 20150 | 2903 |
| 625 | 20240312 | 105700 | 12208739090 | 20150 | 19990 | 20150 | 19990 | 1930 |
| 626 | 20240312 | 105600 | 12169984100 | 19990 | 20200 | 20200 | 19990 | 15879 |
| 627 | 20240312 | 105500 | 11851637890 | 20200 | 20250 | 20400 | 20150 | 13304 |
| 628 | 20240312 | 105400 | 11581553640 | 20250 | 20150 | 20300 | 19990 | 19958 |
| 629 | 20240312 | 105300 | 11179478640 | 20150 | 20550 | 20650 | 19980 | 35576 |
| 630 | 20240312 | 105200 | 10462426690 | 20550 | 20450 | 20600 | 20350 | 23369 |
| 631 | 20240312 | 105100 | 9983434040 | 20400 | 20400 | 20450 | 20400 | 1320 |
| 632 | 20240312 | 105000 | 9956487240 | 20450 | 20400 | 20450 | 20400 | 1840 |
| 633 | 20240312 | 104900 | 9918886590 | 20450 | 20400 | 20450 | 20350 | 4883 |
| 634 | 20240312 | 104800 | 9819267640 | 20400 | 20400 | 20450 | 20400 | 1645 |
| 635 | 20240312 | 104700 | 9785695990 | 20450 | 20400 | 20450 | 20350 | 2458 |
| 636 | 20240312 | 104600 | 9735592240 | 20350 | 20350 | 20400 | 20350 | 2862 |
| 637 | 20240312 | 104500 | 9677241240 | 20400 | 20400 | 20400 | 20350 | 3830 |
| 638 | 20240312 | 104400 | 9599286840 | 20400 | 20350 | 20450 | 20300 | 6588 |
| 639 | 20240312 | 104300 | 9464968790 | 20350 | 20400 | 20450 | 20350 | 3605 |
| 640 | 20240312 | 104200 | 9391465990 | 20450 | 20500 | 20550 | 20400 | 8130 |
| 641 | 20240312 | 104100 | 9225184340 | 20550 | 20550 | 20600 | 20500 | 10398 |
| 642 | 20240312 | 104000 | 9011632640 | 20600 | 20500 | 20600 | 20400 | 26892 |
| 643 | 20240312 | 103900 | 8460061290 | 20500 | 20200 | 20500 | 20200 | 27959 |
| 644 | 20240312 | 103800 | 7889735990 | 20250 | 20200 | 20250 | 20150 | 6537 |
| 645 | 20240312 | 103700 | 7757681790 | 20200 | 20200 | 20250 | 20200 | 1804 |
| 646 | 20240312 | 103600 | 7721177540 | 20200 | 20150 | 20300 | 20150 | 2836 |
| 647 | 20240312 | 103500 | 7663836690 | 20100 | 20150 | 20150 | 20050 | 3528 |
| 648 | 20240312 | 103400 | 7592950990 | 20200 | 20200 | 20200 | 20150 | 1823 |
| 649 | 20240312 | 103300 | 7556172440 | 20200 | 20200 | 20250 | 20150 | 2762 |
| 650 | 20240312 | 103200 | 7500353640 | 20200 | 20200 | 20250 | 20200 | 1471 |
| 651 | 20240312 | 103100 | 7470622540 | 20250 | 20250 | 20300 | 20250 | 1122 |
| 652 | 20240312 | 103000 | 7447886990 | 20250 | 20250 | 20300 | 20250 | 1247 |
| 653 | 20240312 | 102900 | 7422634690 | 20250 | 20350 | 20350 | 20250 | 1569 |
| 654 | 20240312 | 102800 | 7390774090 | 20300 | 20300 | 20350 | 20300 | 3058 |
| 655 | 20240312 | 102700 | 7328691140 | 20300 | 20300 | 20350 | 20200 | 3580 |
| 656 | 20240312 | 102600 | 7256005140 | 20250 | 20250 | 20300 | 20200 | 2018 |
| 657 | 20240312 | 102500 | 7215111690 | 20250 | 20300 | 20350 | 20250 | 4176 |
| 658 | 20240312 | 102400 | 7130359790 | 20250 | 20200 | 20350 | 20150 | 8903 |
| 659 | 20240312 | 102300 | 6949606940 | 20150 | 20350 | 20350 | 20150 | 7395 |
| 660 | 20240312 | 102200 | 6799763990 | 20300 | 20050 | 20350 | 20050 | 30632 |
| 661 | 20240312 | 102100 | 6180526790 | 20000 | 19990 | 20000 | 19970 | 1876 |
| 662 | 20240312 | 102000 | 6143014450 | 20000 | 19930 | 20100 | 19930 | 7438 |
| 663 | 20240312 | 101900 | 5994305040 | 19950 | 19830 | 19950 | 19790 | 1871 |
| 664 | 20240312 | 101800 | 5957110970 | 19830 | 19830 | 19830 | 19810 | 18 |
| 665 | 20240312 | 101700 | 5956754230 | 19840 | 19830 | 19840 | 19790 | 1838 |
| 666 | 20240312 | 101600 | 5920290570 | 19840 | 19790 | 19840 | 19790 | 21 |
| 667 | 20240312 | 101500 | 5919874930 | 19840 | 19850 | 19850 | 19790 | 441 |
| 668 | 20240312 | 101400 | 5911139640 | 19860 | 19870 | 19870 | 19780 | 806 |
| 669 | 20240312 | 101300 | 5895136050 | 19870 | 19850 | 19880 | 19730 | 1255 |
| 670 | 20240312 | 101200 | 5870275740 | 19870 | 19730 | 19880 | 19730 | 2744 |
| 671 | 20240312 | 101100 | 5816026780 | 19730 | 19710 | 19750 | 19690 | 3636 |
| 672 | 20240312 | 101000 | 5744396200 | 19750 | 19750 | 19760 | 19710 | 204 |
| 673 | 20240312 | 100900 | 5740370930 | 19750 | 19790 | 19800 | 19710 | 915 |
| 674 | 20240312 | 100800 | 5722280660 | 19800 | 19770 | 19800 | 19770 | 206 |
| 675 | 20240312 | 100700 | 5718205830 | 19770 | 19770 | 19780 | 19770 | 632 |
| 676 | 20240312 | 100600 | 5705710940 | 19770 | 19710 | 19770 | 19690 | 1159 |
| 677 | 20240312 | 100500 | 5682870320 | 19700 | 19750 | 19760 | 19700 | 661 |
| 678 | 20240312 | 100400 | 5669817260 | 19750 | 19810 | 19810 | 19750 | 964 |
| 679 | 20240312 | 100300 | 5650755180 | 19780 | 19780 | 19820 | 19770 | 651 |
| 680 | 20240312 | 100200 | 5637867340 | 19850 | 19780 | 19870 | 19780 | 2159 |
| 681 | 20240312 | 100100 | 5595076630 | 19770 | 19700 | 19770 | 19660 | 2960 |
| 682 | 20240312 | 100000 | 5536668120 | 19700 | 19690 | 19770 | 19650 | 3113 |
| 683 | 20240312 | 095900 | 5475337080 | 19690 | 19670 | 19700 | 19640 | 2602 |
| 684 | 20240312 | 095800 | 5424147350 | 19680 | 19700 | 19700 | 19640 | 1036 |
| 685 | 20240312 | 095700 | 5403776890 | 19680 | 19580 | 19680 | 19580 | 847 |
| 686 | 20240312 | 095600 | 5387185390 | 19690 | 19710 | 19710 | 19550 | 3946 |
| 687 | 20240312 | 095500 | 5309743560 | 19710 | 19750 | 19760 | 19710 | 1022 |
| 688 | 20240312 | 095400 | 5289576520 | 19760 | 19740 | 19760 | 19700 | 3752 |
| 689 | 20240312 | 095300 | 5215611290 | 19750 | 19790 | 19800 | 19740 | 1302 |
| 690 | 20240312 | 095200 | 5189869660 | 19790 | 19760 | 19790 | 19720 | 1175 |
| 691 | 20240312 | 095100 | 5166654200 | 19760 | 19670 | 19760 | 19670 | 2364 |
| 692 | 20240312 | 095000 | 5120033210 | 19640 | 19730 | 19730 | 19600 | 5529 |
| 693 | 20240312 | 094900 | 5011314080 | 19740 | 19740 | 19770 | 19710 | 3245 |
| 694 | 20240312 | 094800 | 4947267000 | 19750 | 19970 | 19990 | 19750 | 16030 |
| 695 | 20240312 | 094700 | 4628390060 | 19990 | 20050 | 20050 | 19950 | 5129 |
| 696 | 20240312 | 094600 | 4525893090 | 20050 | 20050 | 20100 | 20000 | 1796 |
| 697 | 20240312 | 094500 | 4489884240 | 20050 | 20000 | 20050 | 20000 | 1124 |
| 698 | 20240312 | 094400 | 4467375290 | 20050 | 20050 | 20050 | 20000 | 539 |
| 699 | 20240312 | 094300 | 4456579190 | 20050 | 20050 | 20050 | 19980 | 3562 |
| 700 | 20240312 | 094200 | 4385301890 | 20050 | 20000 | 20050 | 19990 | 1871 |
| 701 | 20240312 | 094100 | 4347887790 | 19990 | 20000 | 20050 | 19990 | 770 |
| 702 | 20240312 | 094000 | 4332489840 | 20050 | 20000 | 20050 | 20000 | 1811 |
| 703 | 20240312 | 093900 | 4296221490 | 20050 | 20050 | 20050 | 19990 | 780 |
| 704 | 20240312 | 093800 | 4280620270 | 20050 | 19990 | 20050 | 19990 | 2116 |
| 705 | 20240312 | 093700 | 4238310940 | 19990 | 20000 | 20000 | 19990 | 4267 |
| 706 | 20240312 | 093600 | 4152980290 | 20000 | 20000 | 20050 | 20000 | 5546 |
| 707 | 20240312 | 093500 | 4042009590 | 20050 | 20000 | 20050 | 20000 | 664 |
| 708 | 20240312 | 093400 | 4028711340 | 20000 | 20050 | 20100 | 20000 | 2510 |
| 709 | 20240312 | 093300 | 3978375940 | 20100 | 20100 | 20100 | 20050 | 649 |
| 710 | 20240312 | 093200 | 3965342490 | 20100 | 20150 | 20200 | 20100 | 1790 |
| 711 | 20240312 | 093100 | 3929276240 | 20150 | 20100 | 20200 | 20100 | 2646 |
| 712 | 20240312 | 093000 | 3875950990 | 20050 | 20100 | 20100 | 20000 | 4379 |
| 713 | 20240312 | 092900 | 3788044590 | 20050 | 20050 | 20050 | 20050 | 1166 |
| 714 | 20240312 | 092800 | 3764666290 | 20050 | 20050 | 20100 | 20000 | 4679 |
| 715 | 20240312 | 092700 | 3670938990 | 20050 | 20050 | 20050 | 19990 | 9244 |
| 716 | 20240312 | 092600 | 3485844250 | 20050 | 20100 | 20100 | 20050 | 3732 |
| 717 | 20240312 | 092500 | 3410980750 | 20050 | 20100 | 20150 | 20050 | 2970 |
| 718 | 20240312 | 092400 | 3351397300 | 20050 | 20100 | 20100 | 20000 | 3322 |
| 719 | 20240312 | 092300 | 3284787450 | 20100 | 20150 | 20150 | 20050 | 2812 |
| 720 | 20240312 | 092200 | 3228213650 | 20150 | 20100 | 20200 | 20050 | 3346 |
| 721 | 20240312 | 092100 | 3160916500 | 20100 | 20050 | 20100 | 20000 | 3220 |
| 722 | 20240312 | 092000 | 3096327850 | 20000 | 20050 | 20100 | 20000 | 4210 |
| 723 | 20240312 | 091900 | 3012027750 | 20050 | 20250 | 20250 | 20000 | 5731 |
| 724 | 20240312 | 091800 | 2896814100 | 20200 | 20200 | 20250 | 20100 | 8928 |
| 725 | 20240312 | 091700 | 2716660150 | 20150 | 20200 | 20250 | 20000 | 13324 |
| 726 | 20240312 | 091600 | 2448655850 | 20200 | 20300 | 20350 | 20150 | 16547 |
| 727 | 20240312 | 091500 | 2113690950 | 20300 | 20100 | 20450 | 20050 | 38367 |
| 728 | 20240312 | 091400 | 1336176350 | 20150 | 19870 | 20150 | 19850 | 27847 |
| 729 | 20240312 | 091300 | 780209780 | 19890 | 19580 | 19890 | 19580 | 9164 |
| 730 | 20240312 | 091200 | 599490510 | 19560 | 19520 | 19560 | 19500 | 1236 |
| 731 | 20240312 | 091100 | 575353030 | 19520 | 19600 | 19600 | 19500 | 997 |
| 732 | 20240312 | 091000 | 555871270 | 19600 | 19600 | 19600 | 19590 | 2370 |
| 733 | 20240312 | 090900 | 509423220 | 19500 | 19430 | 19620 | 19430 | 2570 |
| 734 | 20240312 | 090800 | 459245430 | 19430 | 19470 | 19470 | 19430 | 1079 |
| 735 | 20240312 | 090700 | 438267340 | 19470 | 19480 | 19480 | 19440 | 1623 |
| 736 | 20240312 | 090600 | 406687910 | 19480 | 19470 | 19480 | 19460 | 423 |
| 737 | 20240312 | 090500 | 398454800 | 19460 | 19450 | 19470 | 19450 | 1666 |
| 738 | 20240312 | 090400 | 366036680 | 19460 | 19490 | 19520 | 19460 | 3509 |
| 739 | 20240312 | 090300 | 297662640 | 19490 | 19490 | 19510 | 19460 | 2245 |
| 740 | 20240312 | 090200 | 253914110 | 19500 | 19460 | 19520 | 19370 | 5154 |
| 741 | 20240312 | 090100 | 153640930 | 19450 | 19300 | 19450 | 19200 | 5090 |
| 742 | 20240312 | 090000 | 55323620 | 19300 | 19240 | 19430 | 19240 | 2421 |