37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 1738 |
| 3 | 20231017 | 204600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20231017 | 204500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20231017 | 204400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20231017 | 204300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20231017 | 204200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20231017 | 204100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20231017 | 204000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20231017 | 203900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20231017 | 203800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20231017 | 203700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20231017 | 203600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20231017 | 203500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20231017 | 203400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20231017 | 203300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20231017 | 203200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20231017 | 203100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20231017 | 203000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20231017 | 202900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20231017 | 202800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20231017 | 202700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20231017 | 202600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20231017 | 202500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20231017 | 202400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20231017 | 202300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20231017 | 202200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20231017 | 202100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20231017 | 202000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20231017 | 201900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20231017 | 201800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20231017 | 201700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 1738 |
| 33 | 20231017 | 201600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20231017 | 201500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20231017 | 201400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20231017 | 201300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20231017 | 201200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20231017 | 201100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20231017 | 201000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20231017 | 200900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20231017 | 200800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20231017 | 200700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20231017 | 200600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20231017 | 200500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20231017 | 200400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20231017 | 200300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20231017 | 200200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20231017 | 200100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20231017 | 200000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20231017 | 195900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20231017 | 195800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20231017 | 195700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20231017 | 195600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20231017 | 195500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20231017 | 195400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20231017 | 195300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20231017 | 195200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20231017 | 195100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20231017 | 195000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20231017 | 194900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20231017 | 194800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20231017 | 194700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 1738 |
| 63 | 20231017 | 194600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20231017 | 194500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20231017 | 194400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20231017 | 194300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20231017 | 194200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20231017 | 194100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20231017 | 194000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20231017 | 193900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20231017 | 193800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20231017 | 193700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20231017 | 193600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20231017 | 193500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20231017 | 193400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20231017 | 193300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20231017 | 193200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20231017 | 193100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20231017 | 193000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20231017 | 192900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20231017 | 192800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20231017 | 192700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20231017 | 192600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20231017 | 192500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20231017 | 192400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20231017 | 192300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20231017 | 192200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20231017 | 192100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20231017 | 192000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20231017 | 191900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20231017 | 191800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20231017 | 191700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 1738 |
| 93 | 20231017 | 191600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20231017 | 191500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20231017 | 191400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20231017 | 191300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20231017 | 191200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20231017 | 191100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20231017 | 191000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20231017 | 190900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20231017 | 190800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20231017 | 190700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20231017 | 190600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20231017 | 190500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20231017 | 190400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20231017 | 190300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20231017 | 190200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20231017 | 190100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20231017 | 190000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20231017 | 185900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20231017 | 185800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20231017 | 185700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20231017 | 185600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20231017 | 185500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20231017 | 185400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20231017 | 185300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20231017 | 185200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20231017 | 185100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20231017 | 185000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20231017 | 184900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20231017 | 184800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20231017 | 184700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 1738 |
| 123 | 20231017 | 184600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20231017 | 184500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20231017 | 184400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20231017 | 184300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20231017 | 184200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20231017 | 184100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20231017 | 184000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20231017 | 183900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20231017 | 183800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20231017 | 183700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20231017 | 183600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20231017 | 183500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20231017 | 183400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20231017 | 183300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20231017 | 183200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20231017 | 183100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20231017 | 183000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20231017 | 182900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20231017 | 182800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20231017 | 182700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20231017 | 182600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20231017 | 182500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20231017 | 182400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20231017 | 182300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20231017 | 182200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20231017 | 182100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20231017 | 182000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20231017 | 181900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20231017 | 181800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20231017 | 181700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 1738 |
| 153 | 20231017 | 181600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20231017 | 181500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20231017 | 181400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20231017 | 181300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20231017 | 181200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20231017 | 181100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20231017 | 181000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20231017 | 180900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20231017 | 180800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20231017 | 180700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20231017 | 180600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20231017 | 180500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20231017 | 180400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20231017 | 180300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20231017 | 180200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20231017 | 180100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20231017 | 180000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20231017 | 175900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20231017 | 175800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20231017 | 175700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20231017 | 175600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20231017 | 175500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20231017 | 175400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20231017 | 175300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20231017 | 175200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20231017 | 175100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20231017 | 175000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20231017 | 174900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20231017 | 174800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20231017 | 174700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 1738 |
| 183 | 20231017 | 174600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20231017 | 174500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20231017 | 174400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20231017 | 174300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20231017 | 174200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20231017 | 174100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20231017 | 174000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20231017 | 173900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20231017 | 173800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 192 | 20231017 | 173700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 193 | 20231017 | 173600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 194 | 20231017 | 173500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 195 | 20231017 | 173400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 196 | 20231017 | 173300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 197 | 20231017 | 173200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 198 | 20231017 | 173100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 199 | 20231017 | 173000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 200 | 20231017 | 172900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 201 | 20231017 | 172800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 202 | 20231017 | 172700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 203 | 20231017 | 172600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 204 | 20231017 | 172500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 205 | 20231017 | 172400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 206 | 20231017 | 172300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 207 | 20231017 | 172200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 208 | 20231017 | 172100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 209 | 20231017 | 172000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 210 | 20231017 | 171900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 211 | 20231017 | 171800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 212 | 20231017 | 171700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 1738 |
| 213 | 20231017 | 171600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 214 | 20231017 | 171500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 215 | 20231017 | 171400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 216 | 20231017 | 171300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 217 | 20231017 | 171200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 218 | 20231017 | 171100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 219 | 20231017 | 171000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 220 | 20231017 | 170900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 221 | 20231017 | 170800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 222 | 20231017 | 170700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 223 | 20231017 | 170600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 224 | 20231017 | 170500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 225 | 20231017 | 170400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 226 | 20231017 | 170300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 227 | 20231017 | 170200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 228 | 20231017 | 170100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 229 | 20231017 | 170000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 230 | 20231017 | 165900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 231 | 20231017 | 165800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 232 | 20231017 | 165700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 233 | 20231017 | 165600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 234 | 20231017 | 165500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 235 | 20231017 | 165400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 236 | 20231017 | 165300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 237 | 20231017 | 165200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 238 | 20231017 | 165100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 239 | 20231017 | 165000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 240 | 20231017 | 164900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 241 | 20231017 | 164800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 242 | 20231017 | 164700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 1738 |
| 243 | 20231017 | 164600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 244 | 20231017 | 164500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 245 | 20231017 | 164400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 246 | 20231017 | 164300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 247 | 20231017 | 164200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 248 | 20231017 | 164100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 249 | 20231017 | 164000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 250 | 20231017 | 163900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 251 | 20231017 | 163800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 252 | 20231017 | 163700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 253 | 20231017 | 163600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 254 | 20231017 | 163500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 255 | 20231017 | 163400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 256 | 20231017 | 163300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 257 | 20231017 | 163200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 258 | 20231017 | 163100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 259 | 20231017 | 163000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 260 | 20231017 | 162900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 261 | 20231017 | 162800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 262 | 20231017 | 162700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 263 | 20231017 | 162600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 264 | 20231017 | 162500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 265 | 20231017 | 162400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 266 | 20231017 | 162300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 267 | 20231017 | 162200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 268 | 20231017 | 162100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 269 | 20231017 | 162000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 270 | 20231017 | 161900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 271 | 20231017 | 161800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 272 | 20231017 | 161700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 1738 |
| 273 | 20231017 | 161600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 274 | 20231017 | 161500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 275 | 20231017 | 161400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 276 | 20231017 | 161300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 277 | 20231017 | 161200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 278 | 20231017 | 161100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 279 | 20231017 | 161000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 280 | 20231017 | 160900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 281 | 20231017 | 160800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 282 | 20231017 | 160700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 283 | 20231017 | 160600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 284 | 20231017 | 160500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 285 | 20231017 | 160400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 286 | 20231017 | 160300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 287 | 20231017 | 160200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 288 | 20231017 | 160100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 289 | 20231017 | 160000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 290 | 20231017 | 155900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 291 | 20231017 | 155800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 292 | 20231017 | 155700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 293 | 20231017 | 155600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 294 | 20231017 | 155500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 295 | 20231017 | 155400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 296 | 20231017 | 155300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 297 | 20231017 | 155200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 298 | 20231017 | 155100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 299 | 20231017 | 155000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 300 | 20231017 | 154900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 301 | 20231017 | 154800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 302 | 20231017 | 154700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 1738 |
| 303 | 20231017 | 154600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 304 | 20231017 | 154500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 305 | 20231017 | 154400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 306 | 20231017 | 154300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 307 | 20231017 | 154200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 308 | 20231017 | 154100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 309 | 20231017 | 154000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 310 | 20231017 | 153900 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 311 | 20231017 | 153800 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 312 | 20231017 | 153700 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 313 | 20231017 | 153600 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 314 | 20231017 | 153500 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 315 | 20231017 | 153400 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 316 | 20231017 | 153300 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 317 | 20231017 | 153200 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 318 | 20231017 | 153100 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 319 | 20231017 | 153000 | 7808823400 | 69800 | 69800 | 69800 | 69800 | 1738 |
| 320 | 20231017 | 152900 | 7687511000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 321 | 20231017 | 152800 | 7687511000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 322 | 20231017 | 152700 | 7687511000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 323 | 20231017 | 152600 | 7687511000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 324 | 20231017 | 152500 | 7687511000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 325 | 20231017 | 152400 | 7687511000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 326 | 20231017 | 152300 | 7687511000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 327 | 20231017 | 152200 | 7687511000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 328 | 20231017 | 152100 | 7687511000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 329 | 20231017 | 152000 | 7687511000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 330 | 20231017 | 151900 | 7687511000 | 69900 | 69800 | 69900 | 69800 | 213 |
| 331 | 20231017 | 151800 | 7672627700 | 69800 | 69900 | 69900 | 69800 | 261 |
| 332 | 20231017 | 151700 | 7654403600 | 69900 | 69800 | 69900 | 69800 | 176 |
| 333 | 20231017 | 151600 | 7642112500 | 69800 | 69900 | 69900 | 69700 | 316 |
| 334 | 20231017 | 151500 | 7620042200 | 69900 | 69800 | 69900 | 69700 | 181 |
| 335 | 20231017 | 151400 | 7607408400 | 69800 | 69800 | 69800 | 69700 | 195 |
| 336 | 20231017 | 151300 | 7593804400 | 69800 | 69800 | 69800 | 69700 | 108 |
| 337 | 20231017 | 151200 | 7586269300 | 69800 | 69800 | 69800 | 69700 | 142 |
| 338 | 20231017 | 151100 | 7576361900 | 69800 | 69700 | 69800 | 69700 | 251 |
| 339 | 20231017 | 151000 | 7558865800 | 69700 | 69600 | 69700 | 69600 | 129 |
| 340 | 20231017 | 150900 | 7549874900 | 69700 | 69700 | 69700 | 69600 | 35 |
| 341 | 20231017 | 150800 | 7547437100 | 69700 | 69600 | 69700 | 69500 | 152 |
| 342 | 20231017 | 150700 | 7536858700 | 69500 | 69500 | 69500 | 69400 | 360 |
| 343 | 20231017 | 150600 | 7511867500 | 69400 | 69600 | 69600 | 69400 | 301 |
| 344 | 20231017 | 150500 | 7490951000 | 69600 | 69600 | 69700 | 69600 | 119 |
| 345 | 20231017 | 150400 | 7482667400 | 69600 | 69800 | 69800 | 69600 | 519 |
| 346 | 20231017 | 150300 | 7446498200 | 69800 | 69800 | 69800 | 69700 | 144 |
| 347 | 20231017 | 150200 | 7436447100 | 69800 | 69700 | 69800 | 69700 | 58 |
| 348 | 20231017 | 150100 | 7432400500 | 69800 | 69900 | 69900 | 69700 | 249 |
| 349 | 20231017 | 150000 | 7415030300 | 69800 | 69900 | 69900 | 69800 | 252 |
| 350 | 20231017 | 145900 | 7397435100 | 69900 | 70000 | 70000 | 69900 | 295 |
| 351 | 20231017 | 145800 | 7376813200 | 70000 | 70000 | 70000 | 70000 | 178 |
| 352 | 20231017 | 145700 | 7364353200 | 70000 | 70000 | 70000 | 69900 | 207 |
| 353 | 20231017 | 145600 | 7349869100 | 69900 | 69900 | 70000 | 69900 | 295 |
| 354 | 20231017 | 145500 | 7329243600 | 69900 | 69900 | 69900 | 69800 | 320 |
| 355 | 20231017 | 145400 | 7306875700 | 69900 | 69700 | 69900 | 69600 | 306 |
| 356 | 20231017 | 145300 | 7285516100 | 69700 | 69800 | 69800 | 69700 | 159 |
| 357 | 20231017 | 145200 | 7274433700 | 69800 | 69700 | 69900 | 69700 | 67 |
| 358 | 20231017 | 145100 | 7269757700 | 69800 | 69700 | 69800 | 69700 | 590 |
| 359 | 20231017 | 145000 | 7228604200 | 69700 | 69600 | 69700 | 69500 | 74 |
| 360 | 20231017 | 144900 | 7223451700 | 69600 | 69700 | 69700 | 69500 | 377 |
| 361 | 20231017 | 144800 | 7197210700 | 69700 | 69700 | 69700 | 69600 | 111 |
| 362 | 20231017 | 144700 | 7189477000 | 69600 | 69700 | 69700 | 69600 | 46 |
| 363 | 20231017 | 144600 | 7186271200 | 69700 | 69700 | 69700 | 69600 | 501 |
| 364 | 20231017 | 144500 | 7151384000 | 69700 | 69500 | 69700 | 69400 | 675 |
| 365 | 20231017 | 144400 | 7104391300 | 69500 | 69500 | 69500 | 69500 | 73 |
| 366 | 20231017 | 144300 | 7099317800 | 69500 | 69500 | 69500 | 69500 | 74 |
| 367 | 20231017 | 144200 | 7094174800 | 69500 | 69500 | 69500 | 69400 | 123 |
| 368 | 20231017 | 144100 | 7085626500 | 69500 | 69500 | 69500 | 69500 | 122 |
| 369 | 20231017 | 144000 | 7077147500 | 69500 | 69500 | 69500 | 69500 | 61 |
| 370 | 20231017 | 143900 | 7072908000 | 69500 | 69400 | 69500 | 69400 | 35 |
| 371 | 20231017 | 143800 | 7070476900 | 69400 | 69400 | 69400 | 69400 | 106 |
| 372 | 20231017 | 143700 | 7063120500 | 69400 | 69200 | 69400 | 69200 | 69 |
| 373 | 20231017 | 143600 | 7058336200 | 69300 | 69300 | 69300 | 69300 | 138 |
| 374 | 20231017 | 143500 | 7048772800 | 69300 | 69300 | 69300 | 69200 | 25 |
| 375 | 20231017 | 143400 | 7047040600 | 69300 | 69200 | 69300 | 69200 | 104 |
| 376 | 20231017 | 143300 | 7039843400 | 69300 | 69300 | 69300 | 69300 | 31 |
| 377 | 20231017 | 143200 | 7037695100 | 69300 | 69200 | 69300 | 69200 | 105 |
| 378 | 20231017 | 143100 | 7030427300 | 69200 | 69200 | 69300 | 69200 | 169 |
| 379 | 20231017 | 143000 | 7018732400 | 69200 | 69300 | 69300 | 69200 | 344 |
| 380 | 20231017 | 142900 | 6994922100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 381 | 20231017 | 142800 | 6994922100 | 69300 | 69200 | 69300 | 69200 | 10 |
| 382 | 20231017 | 142700 | 6994229300 | 69200 | 69200 | 69200 | 69200 | 419 |
| 383 | 20231017 | 142600 | 6965234500 | 69300 | 69300 | 69300 | 69300 | 42 |
| 384 | 20231017 | 142500 | 6962323900 | 69300 | 69300 | 69300 | 69300 | 43 |
| 385 | 20231017 | 142400 | 6959344000 | 69200 | 69200 | 69200 | 69200 | 40 |
| 386 | 20231017 | 142300 | 6956576000 | 69200 | 69300 | 69300 | 69200 | 63 |
| 387 | 20231017 | 142200 | 6952213400 | 69200 | 69100 | 69200 | 69100 | 164 |
| 388 | 20231017 | 142100 | 6940865100 | 69200 | 69200 | 69200 | 69200 | 77 |
| 389 | 20231017 | 142000 | 6935536700 | 69400 | 69300 | 69400 | 69300 | 44 |
| 390 | 20231017 | 141900 | 6932486700 | 69300 | 69300 | 69500 | 69300 | 194 |
| 391 | 20231017 | 141800 | 6919037300 | 69200 | 69200 | 69200 | 69200 | 120 |
| 392 | 20231017 | 141700 | 6910733300 | 69200 | 69100 | 69200 | 69100 | 54 |
| 393 | 20231017 | 141600 | 6907001800 | 69000 | 69100 | 69100 | 68900 | 97 |
| 394 | 20231017 | 141500 | 6900310000 | 69300 | 69000 | 69300 | 68900 | 281 |
| 395 | 20231017 | 141400 | 6880902100 | 69100 | 69000 | 69200 | 69000 | 271 |
| 396 | 20231017 | 141300 | 6862189200 | 69100 | 69100 | 69100 | 69100 | 148 |
| 397 | 20231017 | 141200 | 6851962400 | 69100 | 69200 | 69200 | 69100 | 341 |
| 398 | 20231017 | 141100 | 6828388300 | 69200 | 69100 | 69200 | 69100 | 56 |
| 399 | 20231017 | 141000 | 6824514700 | 69000 | 68900 | 69000 | 68900 | 177 |
| 400 | 20231017 | 140900 | 6812309400 | 68900 | 68700 | 68900 | 68700 | 209 |
| 401 | 20231017 | 140800 | 6797928000 | 68600 | 68800 | 68800 | 68600 | 593 |
| 402 | 20231017 | 140700 | 6757196000 | 68800 | 68700 | 68800 | 68700 | 28 |
| 403 | 20231017 | 140600 | 6755271600 | 68700 | 68800 | 68800 | 68700 | 763 |
| 404 | 20231017 | 140500 | 6702819000 | 68900 | 68800 | 68900 | 68800 | 163 |
| 405 | 20231017 | 140400 | 6691596200 | 68800 | 69100 | 69100 | 68800 | 671 |
| 406 | 20231017 | 140300 | 6645341700 | 69100 | 69000 | 69100 | 69000 | 2 |
| 407 | 20231017 | 140200 | 6645203600 | 69100 | 69000 | 69100 | 69000 | 205 |
| 408 | 20231017 | 140100 | 6631046600 | 69000 | 69000 | 69100 | 69000 | 160 |
| 409 | 20231017 | 140000 | 6619996600 | 69000 | 69100 | 69100 | 68900 | 632 |
| 410 | 20231017 | 135900 | 6576384500 | 69000 | 69000 | 69000 | 69000 | 142 |
| 411 | 20231017 | 135800 | 6566586500 | 69000 | 69100 | 69100 | 69000 | 658 |
| 412 | 20231017 | 135700 | 6521184300 | 69000 | 69300 | 69300 | 69000 | 1542 |
| 413 | 20231017 | 135600 | 6414505600 | 69400 | 69400 | 69400 | 69300 | 154 |
| 414 | 20231017 | 135500 | 6403818400 | 69400 | 69400 | 69400 | 69300 | 472 |
| 415 | 20231017 | 135400 | 6371061700 | 69400 | 69400 | 69400 | 69400 | 18 |
| 416 | 20231017 | 135300 | 6369812500 | 69400 | 69400 | 69400 | 69400 | 61 |
| 417 | 20231017 | 135200 | 6365579100 | 69400 | 69400 | 69400 | 69400 | 77 |
| 418 | 20231017 | 135100 | 6360235300 | 69400 | 69400 | 69400 | 69300 | 37 |
| 419 | 20231017 | 135000 | 6357667900 | 69400 | 69400 | 69400 | 69400 | 23 |
| 420 | 20231017 | 134900 | 6356071700 | 69400 | 69400 | 69400 | 69400 | 5 |
| 421 | 20231017 | 134800 | 6355724700 | 69400 | 69300 | 69400 | 69300 | 86 |
| 422 | 20231017 | 134700 | 6349760600 | 69400 | 69400 | 69400 | 69400 | 1 |
| 423 | 20231017 | 134600 | 6349691200 | 69400 | 69400 | 69400 | 69400 | 471 |
| 424 | 20231017 | 134500 | 6317003800 | 69500 | 69500 | 69600 | 69400 | 109 |
| 425 | 20231017 | 134400 | 6309429900 | 69500 | 69600 | 69600 | 69500 | 193 |
| 426 | 20231017 | 134300 | 6296014800 | 69600 | 69500 | 69600 | 69500 | 41 |
| 427 | 20231017 | 134200 | 6293161800 | 69600 | 69600 | 69600 | 69500 | 61 |
| 428 | 20231017 | 134100 | 6288917700 | 69600 | 69600 | 69600 | 69600 | 41 |
| 429 | 20231017 | 134000 | 6286064100 | 69600 | 69500 | 69600 | 69500 | 26 |
| 430 | 20231017 | 133900 | 6284256100 | 69500 | 69600 | 69600 | 69500 | 40 |
| 431 | 20231017 | 133800 | 6281473700 | 69600 | 69500 | 69600 | 69500 | 58 |
| 432 | 20231017 | 133700 | 6277437100 | 69600 | 69500 | 69600 | 69500 | 50 |
| 433 | 20231017 | 133600 | 6273959600 | 69600 | 69500 | 69600 | 69500 | 51 |
| 434 | 20231017 | 133500 | 6270414000 | 69600 | 69600 | 69600 | 69500 | 80 |
| 435 | 20231017 | 133400 | 6264848500 | 69600 | 69500 | 69600 | 69500 | 29 |
| 436 | 20231017 | 133300 | 6262830200 | 69600 | 69500 | 69600 | 69500 | 122 |
| 437 | 20231017 | 133200 | 6254349500 | 69500 | 69600 | 69600 | 69400 | 629 |
| 438 | 20231017 | 133100 | 6210673400 | 69600 | 69600 | 69600 | 69600 | 110 |
| 439 | 20231017 | 133000 | 6203017400 | 69600 | 69600 | 69600 | 69500 | 166 |
| 440 | 20231017 | 132900 | 6191464000 | 69500 | 69500 | 69500 | 69400 | 223 |
| 441 | 20231017 | 132800 | 6175973400 | 69500 | 69400 | 69500 | 69400 | 32 |
| 442 | 20231017 | 132700 | 6173749900 | 69400 | 69300 | 69400 | 69300 | 128 |
| 443 | 20231017 | 132600 | 6164866800 | 69400 | 69400 | 69400 | 69400 | 21 |
| 444 | 20231017 | 132500 | 6163409400 | 69400 | 69300 | 69400 | 69300 | 40 |
| 445 | 20231017 | 132400 | 6160635400 | 69300 | 69300 | 69300 | 69300 | 31 |
| 446 | 20231017 | 132300 | 6158487100 | 69300 | 69300 | 69400 | 69300 | 74 |
| 447 | 20231017 | 132200 | 6153356600 | 69400 | 69500 | 69500 | 69400 | 259 |
| 448 | 20231017 | 132100 | 6135381800 | 69500 | 69500 | 69500 | 69400 | 256 |
| 449 | 20231017 | 132000 | 6117590200 | 69500 | 69500 | 69500 | 69400 | 241 |
| 450 | 20231017 | 131900 | 6100841100 | 69400 | 69500 | 69500 | 69400 | 175 |
| 451 | 20231017 | 131800 | 6088690000 | 69500 | 69500 | 69500 | 69500 | 63 |
| 452 | 20231017 | 131700 | 6084311500 | 69500 | 69500 | 69500 | 69500 | 48 |
| 453 | 20231017 | 131600 | 6080975500 | 69500 | 69500 | 69500 | 69400 | 145 |
| 454 | 20231017 | 131500 | 6070910400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 455 | 20231017 | 131400 | 6070910400 | 69400 | 69400 | 69400 | 69400 | 238 |
| 456 | 20231017 | 131300 | 6054393200 | 69400 | 69400 | 69400 | 69300 | 117 |
| 457 | 20231017 | 131200 | 6046276400 | 69400 | 69300 | 69400 | 69300 | 88 |
| 458 | 20231017 | 131100 | 6040171800 | 69400 | 69400 | 69400 | 69400 | 10 |
| 459 | 20231017 | 131000 | 6039477800 | 69400 | 69300 | 69400 | 69300 | 4 |
| 460 | 20231017 | 130900 | 6039200400 | 69300 | 69300 | 69300 | 69300 | 24 |
| 461 | 20231017 | 130800 | 6037537200 | 69300 | 69400 | 69400 | 69300 | 314 |
| 462 | 20231017 | 130700 | 6015757300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 463 | 20231017 | 130600 | 6015757300 | 69500 | 69500 | 69500 | 69500 | 32 |
| 464 | 20231017 | 130500 | 6013533300 | 69500 | 69500 | 69500 | 69400 | 20 |
| 465 | 20231017 | 130400 | 6012144200 | 69500 | 69300 | 69500 | 69300 | 338 |
| 466 | 20231017 | 130300 | 5988703800 | 69300 | 69300 | 69300 | 69300 | 3 |
| 467 | 20231017 | 130200 | 5988495900 | 69300 | 69200 | 69300 | 69200 | 168 |
| 468 | 20231017 | 130100 | 5976868200 | 69300 | 69300 | 69300 | 69300 | 22 |
| 469 | 20231017 | 130000 | 5975343600 | 69200 | 69300 | 69300 | 69200 | 15 |
| 470 | 20231017 | 125900 | 5974305400 | 69300 | 69200 | 69300 | 69200 | 266 |
| 471 | 20231017 | 125800 | 5955896600 | 69200 | 69200 | 69300 | 69200 | 79 |
| 472 | 20231017 | 125700 | 5950427700 | 69300 | 69200 | 69300 | 69200 | 212 |
| 473 | 20231017 | 125600 | 5935736200 | 69300 | 69200 | 69300 | 69200 | 126 |
| 474 | 20231017 | 125500 | 5927014900 | 69200 | 69200 | 69200 | 69200 | 28 |
| 475 | 20231017 | 125400 | 5925077300 | 69300 | 69300 | 69300 | 69300 | 21 |
| 476 | 20231017 | 125300 | 5923622000 | 69300 | 69300 | 69300 | 69300 | 25 |
| 477 | 20231017 | 125200 | 5921889500 | 69300 | 69300 | 69300 | 69300 | 2 |
| 478 | 20231017 | 125100 | 5921750900 | 69200 | 69200 | 69200 | 69200 | 51 |
| 479 | 20231017 | 125000 | 5918221700 | 69200 | 69200 | 69200 | 69200 | 222 |
| 480 | 20231017 | 124900 | 5902859300 | 69200 | 69300 | 69300 | 69200 | 105 |
| 481 | 20231017 | 124800 | 5895590200 | 69200 | 69200 | 69200 | 69200 | 105 |
| 482 | 20231017 | 124700 | 5888324200 | 69200 | 69300 | 69300 | 69200 | 106 |
| 483 | 20231017 | 124600 | 5880982600 | 69200 | 69200 | 69200 | 69200 | 161 |
| 484 | 20231017 | 124500 | 5869841400 | 69200 | 69200 | 69300 | 69200 | 258 |
| 485 | 20231017 | 124400 | 5851985000 | 69300 | 69300 | 69300 | 69300 | 43 |
| 486 | 20231017 | 124300 | 5849005100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 487 | 20231017 | 124200 | 5849005100 | 69300 | 69300 | 69300 | 69200 | 41 |
| 488 | 20231017 | 124100 | 5846164500 | 69300 | 69300 | 69300 | 69300 | 517 |
| 489 | 20231017 | 124000 | 5810336400 | 69400 | 69600 | 69600 | 69400 | 566 |
| 490 | 20231017 | 123900 | 5771041800 | 69400 | 69500 | 69500 | 69400 | 77 |
| 491 | 20231017 | 123800 | 5765690400 | 69500 | 69500 | 69600 | 69500 | 193 |
| 492 | 20231017 | 123700 | 5752274700 | 69500 | 69500 | 69600 | 69500 | 56 |
| 493 | 20231017 | 123600 | 5748382400 | 69400 | 69400 | 69400 | 69400 | 85 |
| 494 | 20231017 | 123500 | 5742483400 | 69400 | 69600 | 69600 | 69400 | 219 |
| 495 | 20231017 | 123400 | 5727255700 | 69600 | 69600 | 69600 | 69600 | 76 |
| 496 | 20231017 | 123300 | 5721966100 | 69500 | 69500 | 69500 | 69500 | 144 |
| 497 | 20231017 | 123200 | 5711958100 | 69500 | 69500 | 69500 | 69500 | 9 |
| 498 | 20231017 | 123100 | 5711332600 | 69400 | 69600 | 69600 | 69400 | 118 |
| 499 | 20231017 | 123000 | 5703130800 | 69600 | 69600 | 69600 | 69500 | 41 |
| 500 | 20231017 | 122900 | 5700280300 | 69600 | 69500 | 69600 | 69500 | 22 |
| 501 | 20231017 | 122800 | 5698749200 | 69500 | 69600 | 69600 | 69500 | 50 |
| 502 | 20231017 | 122700 | 5695271500 | 69500 | 69600 | 69600 | 69500 | 6 |
| 503 | 20231017 | 122600 | 5694854400 | 69500 | 69500 | 69600 | 69500 | 50 |
| 504 | 20231017 | 122500 | 5691375500 | 69500 | 69400 | 69500 | 69400 | 96 |
| 505 | 20231017 | 122400 | 5684706500 | 69400 | 69500 | 69500 | 69400 | 131 |
| 506 | 20231017 | 122300 | 5675610000 | 69500 | 69500 | 69500 | 69500 | 139 |
| 507 | 20231017 | 122200 | 5665949500 | 69400 | 69600 | 69600 | 69400 | 551 |
| 508 | 20231017 | 122100 | 5627699700 | 69600 | 69500 | 69600 | 69500 | 84 |
| 509 | 20231017 | 122000 | 5621860200 | 69500 | 69500 | 69600 | 69500 | 175 |
| 510 | 20231017 | 121900 | 5609695300 | 69600 | 69500 | 69600 | 69500 | 36 |
| 511 | 20231017 | 121800 | 5607191100 | 69500 | 69700 | 69700 | 69500 | 312 |
| 512 | 20231017 | 121700 | 5585497000 | 69700 | 69700 | 69700 | 69700 | 18 |
| 513 | 20231017 | 121600 | 5584242400 | 69600 | 69600 | 69600 | 69600 | 73 |
| 514 | 20231017 | 121500 | 5579161600 | 69600 | 69600 | 69600 | 69600 | 214 |
| 515 | 20231017 | 121400 | 5564267200 | 69700 | 69700 | 69800 | 69700 | 38 |
| 516 | 20231017 | 121300 | 5561617500 | 69600 | 69700 | 69700 | 69600 | 81 |
| 517 | 20231017 | 121200 | 5555972400 | 69700 | 69700 | 69700 | 69700 | 40 |
| 518 | 20231017 | 121100 | 5553184400 | 69700 | 69600 | 69700 | 69600 | 259 |
| 519 | 20231017 | 121000 | 5535144200 | 69600 | 69700 | 69700 | 69600 | 301 |
| 520 | 20231017 | 120900 | 5514172600 | 69700 | 69500 | 69700 | 69500 | 44 |
| 521 | 20231017 | 120800 | 5511110800 | 69500 | 69500 | 69500 | 69500 | 291 |
| 522 | 20231017 | 120700 | 5490886300 | 69500 | 69600 | 69600 | 69500 | 274 |
| 523 | 20231017 | 120600 | 5471840000 | 69600 | 69700 | 69700 | 69600 | 17 |
| 524 | 20231017 | 120500 | 5470656500 | 69700 | 69700 | 69700 | 69600 | 162 |
| 525 | 20231017 | 120400 | 5459380100 | 69600 | 69800 | 69800 | 69600 | 1454 |
| 526 | 20231017 | 120300 | 5358052300 | 69800 | 69800 | 69900 | 69800 | 257 |
| 527 | 20231017 | 120200 | 5340112200 | 69800 | 69900 | 69900 | 69800 | 326 |
| 528 | 20231017 | 120100 | 5317356400 | 69900 | 69800 | 69900 | 69800 | 118 |
| 529 | 20231017 | 120000 | 5309116900 | 69800 | 69900 | 69900 | 69800 | 109 |
| 530 | 20231017 | 115900 | 5301508300 | 69900 | 69900 | 69900 | 69900 | 36 |
| 531 | 20231017 | 115800 | 5298991900 | 69900 | 69900 | 69900 | 69900 | 153 |
| 532 | 20231017 | 115700 | 5288297200 | 69900 | 69900 | 69900 | 69900 | 94 |
| 533 | 20231017 | 115600 | 5281726600 | 69900 | 69900 | 69900 | 69900 | 61 |
| 534 | 20231017 | 115500 | 5277462700 | 69900 | 69900 | 70000 | 69900 | 359 |
| 535 | 20231017 | 115400 | 5252359600 | 70000 | 69900 | 70000 | 69900 | 65 |
| 536 | 20231017 | 115300 | 5247812800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 537 | 20231017 | 115200 | 5247812800 | 69900 | 69900 | 69900 | 69900 | 2 |
| 538 | 20231017 | 115100 | 5247673000 | 69900 | 70000 | 70100 | 69900 | 521 |
| 539 | 20231017 | 115000 | 5211207100 | 70000 | 70100 | 70100 | 70000 | 104 |
| 540 | 20231017 | 114900 | 5203927000 | 70100 | 70100 | 70200 | 70000 | 1119 |
| 541 | 20231017 | 114800 | 5125553500 | 70200 | 70200 | 70200 | 70100 | 82 |
| 542 | 20231017 | 114700 | 5119798100 | 70200 | 70100 | 70200 | 70100 | 30 |
| 543 | 20231017 | 114600 | 5117694800 | 70100 | 70100 | 70100 | 70100 | 63 |
| 544 | 20231017 | 114500 | 5113278500 | 70100 | 70200 | 70200 | 70100 | 47 |
| 545 | 20231017 | 114400 | 5109981800 | 70200 | 70100 | 70200 | 70100 | 186 |
| 546 | 20231017 | 114300 | 5096941000 | 70100 | 70200 | 70200 | 70100 | 170 |
| 547 | 20231017 | 114200 | 5085007500 | 70200 | 70200 | 70200 | 70200 | 198 |
| 548 | 20231017 | 114100 | 5071107900 | 70100 | 70100 | 70200 | 70100 | 209 |
| 549 | 20231017 | 114000 | 5056437200 | 70100 | 69900 | 70100 | 69900 | 729 |
| 550 | 20231017 | 113900 | 5005361800 | 69900 | 69900 | 69900 | 69900 | 264 |
| 551 | 20231017 | 113800 | 4986908200 | 69900 | 69800 | 69900 | 69800 | 142 |
| 552 | 20231017 | 113700 | 4976995800 | 69800 | 69800 | 69800 | 69800 | 2 |
| 553 | 20231017 | 113600 | 4976856200 | 69800 | 69800 | 69800 | 69800 | 68 |
| 554 | 20231017 | 113500 | 4972109800 | 69800 | 69800 | 69800 | 69800 | 10 |
| 555 | 20231017 | 113400 | 4971411800 | 69700 | 69800 | 69900 | 69700 | 255 |
| 556 | 20231017 | 113300 | 4953613500 | 69800 | 69900 | 69900 | 69800 | 59 |
| 557 | 20231017 | 113200 | 4949494500 | 69900 | 69900 | 69900 | 69900 | 136 |
| 558 | 20231017 | 113100 | 4939988100 | 69900 | 69900 | 69900 | 69900 | 17 |
| 559 | 20231017 | 113000 | 4938799800 | 69900 | 70000 | 70000 | 69900 | 192 |
| 560 | 20231017 | 112900 | 4925368200 | 70000 | 70100 | 70100 | 70000 | 369 |
| 561 | 20231017 | 112800 | 4899528900 | 70100 | 70100 | 70100 | 70100 | 1 |
| 562 | 20231017 | 112700 | 4899458800 | 70100 | 70000 | 70100 | 70000 | 317 |
| 563 | 20231017 | 112600 | 4877256600 | 70000 | 70000 | 70000 | 70000 | 558 |
| 564 | 20231017 | 112500 | 4838196600 | 70000 | 70000 | 70000 | 70000 | 4 |
| 565 | 20231017 | 112400 | 4837916600 | 70000 | 69900 | 70000 | 69900 | 428 |
| 566 | 20231017 | 112300 | 4807957700 | 70000 | 70000 | 70000 | 70000 | 92 |
| 567 | 20231017 | 112200 | 4801517700 | 70000 | 69900 | 70000 | 69900 | 83 |
| 568 | 20231017 | 112100 | 4795713900 | 69900 | 69900 | 70000 | 69900 | 7 |
| 569 | 20231017 | 112000 | 4795224200 | 69900 | 69900 | 69900 | 69900 | 190 |
| 570 | 20231017 | 111900 | 4781943200 | 69900 | 69900 | 69900 | 69900 | 443 |
| 571 | 20231017 | 111800 | 4750977500 | 69800 | 69900 | 69900 | 69800 | 162 |
| 572 | 20231017 | 111700 | 4739667900 | 69800 | 69700 | 69800 | 69700 | 71 |
| 573 | 20231017 | 111600 | 4734716700 | 69700 | 69700 | 69700 | 69700 | 112 |
| 574 | 20231017 | 111500 | 4726910300 | 69700 | 69900 | 69900 | 69700 | 41 |
| 575 | 20231017 | 111400 | 4724047600 | 69900 | 69700 | 69900 | 69700 | 93 |
| 576 | 20231017 | 111300 | 4717558500 | 69700 | 69800 | 69800 | 69700 | 167 |
| 577 | 20231017 | 111200 | 4705905900 | 69800 | 69800 | 69800 | 69800 | 328 |
| 578 | 20231017 | 111100 | 4683011500 | 69800 | 69800 | 69900 | 69800 | 127 |
| 579 | 20231017 | 111000 | 4674144500 | 69800 | 69900 | 69900 | 69800 | 170 |
| 580 | 20231017 | 110900 | 4662276500 | 69900 | 69800 | 70000 | 69800 | 150 |
| 581 | 20231017 | 110800 | 4651792300 | 69800 | 70000 | 70000 | 69800 | 194 |
| 582 | 20231017 | 110700 | 4638220300 | 69900 | 69900 | 70000 | 69900 | 47 |
| 583 | 20231017 | 110600 | 4634933500 | 69900 | 69900 | 69900 | 69900 | 1 |
| 584 | 20231017 | 110500 | 4634863600 | 69900 | 69900 | 70000 | 69800 | 229 |
| 585 | 20231017 | 110400 | 4618849600 | 70000 | 69900 | 70000 | 69900 | 531 |
| 586 | 20231017 | 110300 | 4581731900 | 69900 | 69900 | 69900 | 69700 | 509 |
| 587 | 20231017 | 110200 | 4546175000 | 69900 | 69900 | 69900 | 69800 | 122 |
| 588 | 20231017 | 110100 | 4537655600 | 69900 | 69800 | 69900 | 69800 | 158 |
| 589 | 20231017 | 110000 | 4526626800 | 69700 | 69800 | 69900 | 69700 | 175 |
| 590 | 20231017 | 105900 | 4514415100 | 69800 | 69900 | 69900 | 69800 | 145 |
| 591 | 20231017 | 105800 | 4504282700 | 69800 | 70000 | 70000 | 69800 | 101 |
| 592 | 20231017 | 105700 | 4497222600 | 70000 | 70100 | 70100 | 70000 | 199 |
| 593 | 20231017 | 105600 | 4483285500 | 70100 | 70200 | 70200 | 70100 | 263 |
| 594 | 20231017 | 105500 | 4464849100 | 70200 | 69800 | 70200 | 69800 | 1072 |
| 595 | 20231017 | 105400 | 4389803400 | 69900 | 69900 | 70000 | 69900 | 72 |
| 596 | 20231017 | 105300 | 4384770500 | 70000 | 69800 | 70000 | 69700 | 66 |
| 597 | 20231017 | 105200 | 4380158100 | 69800 | 69900 | 70000 | 69700 | 222 |
| 598 | 20231017 | 105100 | 4364640000 | 69900 | 69900 | 69900 | 69800 | 538 |
| 599 | 20231017 | 105000 | 4327053700 | 69900 | 69700 | 69900 | 69700 | 72 |
| 600 | 20231017 | 104900 | 4322025600 | 69700 | 69800 | 69800 | 69700 | 185 |
| 601 | 20231017 | 104800 | 4309119000 | 69800 | 69500 | 69800 | 69500 | 1104 |
| 602 | 20231017 | 104700 | 4232233100 | 69500 | 69500 | 69500 | 69500 | 301 |
| 603 | 20231017 | 104600 | 4211313600 | 69600 | 69600 | 69600 | 69600 | 3 |
| 604 | 20231017 | 104500 | 4211104800 | 69600 | 69400 | 69600 | 69400 | 320 |
| 605 | 20231017 | 104400 | 4188864400 | 69500 | 69400 | 69500 | 69300 | 879 |
| 606 | 20231017 | 104300 | 4127824400 | 69500 | 69400 | 69500 | 69300 | 137 |
| 607 | 20231017 | 104200 | 4118317900 | 69400 | 69400 | 69500 | 69400 | 7 |
| 608 | 20231017 | 104100 | 4117831800 | 69500 | 69500 | 69500 | 69500 | 2 |
| 609 | 20231017 | 104000 | 4117692800 | 69500 | 69400 | 69500 | 69400 | 15 |
| 610 | 20231017 | 103900 | 4116651600 | 69500 | 69400 | 69500 | 69300 | 212 |
| 611 | 20231017 | 103800 | 4101927800 | 69400 | 69400 | 69500 | 69400 | 42 |
| 612 | 20231017 | 103700 | 4099012800 | 69400 | 69400 | 69400 | 69200 | 332 |
| 613 | 20231017 | 103600 | 4075993600 | 69500 | 69400 | 69500 | 69400 | 3 |
| 614 | 20231017 | 103500 | 4075785200 | 69400 | 69500 | 69500 | 69300 | 296 |
| 615 | 20231017 | 103400 | 4055232300 | 69600 | 69600 | 69600 | 69500 | 272 |
| 616 | 20231017 | 103300 | 4036316400 | 69700 | 69700 | 69800 | 69700 | 39 |
| 617 | 20231017 | 103200 | 4033597700 | 69700 | 69700 | 69800 | 69700 | 189 |
| 618 | 20231017 | 103100 | 4020422600 | 69800 | 69600 | 69800 | 69600 | 106 |
| 619 | 20231017 | 103000 | 4013034600 | 69600 | 69600 | 69700 | 69600 | 368 |
| 620 | 20231017 | 102900 | 3987397700 | 69600 | 69500 | 69600 | 69500 | 17 |
| 621 | 20231017 | 102800 | 3986215400 | 69500 | 69300 | 69500 | 69300 | 374 |
| 622 | 20231017 | 102700 | 3960278900 | 69300 | 69400 | 69500 | 69300 | 233 |
| 623 | 20231017 | 102600 | 3944112200 | 69500 | 69500 | 69500 | 69300 | 49 |
| 624 | 20231017 | 102500 | 3940714700 | 69500 | 69400 | 69500 | 69400 | 101 |
| 625 | 20231017 | 102400 | 3933704900 | 69400 | 69400 | 69500 | 69400 | 61 |
| 626 | 20231017 | 102300 | 3929471300 | 69400 | 69400 | 69500 | 69300 | 678 |
| 627 | 20231017 | 102200 | 3882445700 | 69400 | 69600 | 69600 | 69300 | 734 |
| 628 | 20231017 | 102100 | 3831422400 | 69800 | 69700 | 69800 | 69700 | 273 |
| 629 | 20231017 | 102000 | 3812394200 | 69700 | 69800 | 69800 | 69700 | 353 |
| 630 | 20231017 | 101900 | 3787785000 | 69800 | 69900 | 69900 | 69800 | 358 |
| 631 | 20231017 | 101800 | 3762795500 | 69900 | 70000 | 70000 | 69800 | 46 |
| 632 | 20231017 | 101700 | 3759583100 | 70000 | 69900 | 70000 | 69900 | 126 |
| 633 | 20231017 | 101600 | 3750769700 | 70000 | 69900 | 70000 | 69800 | 1997 |
| 634 | 20231017 | 101500 | 3611052600 | 69800 | 69600 | 69800 | 69600 | 797 |
| 635 | 20231017 | 101400 | 3555457700 | 69600 | 69500 | 69600 | 69400 | 1747 |
| 636 | 20231017 | 101300 | 3434045500 | 69500 | 69500 | 69600 | 69400 | 237 |
| 637 | 20231017 | 101200 | 3417573700 | 69500 | 69400 | 69500 | 69400 | 14 |
| 638 | 20231017 | 101100 | 3416601900 | 69400 | 69500 | 69500 | 69400 | 226 |
| 639 | 20231017 | 101000 | 3400897500 | 69500 | 69400 | 69600 | 69300 | 498 |
| 640 | 20231017 | 100900 | 3366313900 | 69300 | 69500 | 69500 | 69300 | 141 |
| 641 | 20231017 | 100800 | 3356537500 | 69500 | 69400 | 69600 | 69300 | 345 |
| 642 | 20231017 | 100700 | 3332612600 | 69500 | 69600 | 69700 | 69500 | 626 |
| 643 | 20231017 | 100600 | 3289091500 | 69600 | 69500 | 69600 | 69500 | 268 |
| 644 | 20231017 | 100500 | 3270458100 | 69500 | 69500 | 69500 | 69400 | 171 |
| 645 | 20231017 | 100400 | 3258584200 | 69500 | 69500 | 69500 | 69300 | 339 |
| 646 | 20231017 | 100300 | 3235080400 | 69500 | 69500 | 69600 | 69400 | 316 |
| 647 | 20231017 | 100200 | 3213118300 | 69700 | 69800 | 69900 | 69300 | 1034 |
| 648 | 20231017 | 100100 | 3141236400 | 69800 | 69800 | 70000 | 69700 | 753 |
| 649 | 20231017 | 100000 | 3088694300 | 69900 | 69900 | 70000 | 69800 | 490 |
| 650 | 20231017 | 095900 | 3054407400 | 69900 | 69900 | 69900 | 69800 | 476 |
| 651 | 20231017 | 095800 | 3021179400 | 69900 | 70000 | 70000 | 69900 | 1076 |
| 652 | 20231017 | 095700 | 2945945700 | 70000 | 69900 | 70000 | 69900 | 206 |
| 653 | 20231017 | 095600 | 2931529800 | 69900 | 70000 | 70100 | 69900 | 357 |
| 654 | 20231017 | 095500 | 2906559700 | 70100 | 69900 | 70100 | 69800 | 555 |
| 655 | 20231017 | 095400 | 2867724100 | 69900 | 69900 | 70000 | 69800 | 334 |
| 656 | 20231017 | 095300 | 2844376200 | 69900 | 70200 | 70200 | 69800 | 2398 |
| 657 | 20231017 | 095200 | 2676570700 | 70300 | 70300 | 70400 | 70100 | 1040 |
| 658 | 20231017 | 095100 | 2603548500 | 70400 | 70500 | 70500 | 70300 | 471 |
| 659 | 20231017 | 095000 | 2570383200 | 70500 | 70300 | 70500 | 70200 | 2080 |
| 660 | 20231017 | 094900 | 2423967400 | 70300 | 70200 | 70400 | 70100 | 990 |
| 661 | 20231017 | 094800 | 2354404900 | 70200 | 69800 | 70200 | 69800 | 1782 |
| 662 | 20231017 | 094700 | 2229561000 | 69900 | 69600 | 69900 | 69600 | 228 |
| 663 | 20231017 | 094600 | 2213640100 | 69600 | 69800 | 69900 | 69500 | 921 |
| 664 | 20231017 | 094500 | 2149361300 | 69800 | 69900 | 70000 | 69800 | 1086 |
| 665 | 20231017 | 094400 | 2073449900 | 69900 | 69500 | 69900 | 69500 | 1980 |
| 666 | 20231017 | 094300 | 1935375700 | 69500 | 69500 | 69600 | 69300 | 291 |
| 667 | 20231017 | 094200 | 1915168600 | 69400 | 69200 | 69500 | 69200 | 33 |
| 668 | 20231017 | 094100 | 1912881000 | 69400 | 69400 | 69400 | 69300 | 348 |
| 669 | 20231017 | 094000 | 1888745800 | 69400 | 69300 | 69400 | 69300 | 79 |
| 670 | 20231017 | 093900 | 1883265000 | 69300 | 69200 | 69400 | 69100 | 378 |
| 671 | 20231017 | 093800 | 1857048500 | 69100 | 69500 | 69600 | 69100 | 624 |
| 672 | 20231017 | 093700 | 1813838900 | 69500 | 69500 | 69500 | 69400 | 520 |
| 673 | 20231017 | 093600 | 1777719500 | 69500 | 69400 | 69500 | 69400 | 17 |
| 674 | 20231017 | 093500 | 1776538200 | 69400 | 69500 | 69500 | 69400 | 517 |
| 675 | 20231017 | 093400 | 1740620700 | 69600 | 69600 | 69600 | 69400 | 109 |
| 676 | 20231017 | 093300 | 1733054500 | 69600 | 69600 | 69700 | 69500 | 380 |
| 677 | 20231017 | 093200 | 1706619500 | 69600 | 69600 | 69700 | 69600 | 358 |
| 678 | 20231017 | 093100 | 1681700700 | 69600 | 69500 | 69700 | 69500 | 795 |
| 679 | 20231017 | 093000 | 1626379100 | 69500 | 69600 | 69600 | 69400 | 516 |
| 680 | 20231017 | 092900 | 1590497400 | 69500 | 69400 | 69600 | 69400 | 2250 |
| 681 | 20231017 | 092800 | 1434036800 | 69400 | 69400 | 69400 | 69400 | 564 |
| 682 | 20231017 | 092700 | 1394895200 | 69400 | 69400 | 69500 | 69300 | 664 |
| 683 | 20231017 | 092600 | 1348805700 | 69400 | 69400 | 69400 | 69300 | 102 |
| 684 | 20231017 | 092500 | 1341727100 | 69400 | 69500 | 69500 | 69400 | 389 |
| 685 | 20231017 | 092400 | 1314716900 | 69500 | 69400 | 69500 | 69300 | 329 |
| 686 | 20231017 | 092300 | 1291894500 | 69400 | 69200 | 69400 | 69200 | 401 |
| 687 | 20231017 | 092200 | 1264109600 | 69300 | 68900 | 69300 | 68900 | 782 |
| 688 | 20231017 | 092100 | 1210067300 | 68900 | 69100 | 69100 | 68900 | 523 |
| 689 | 20231017 | 092000 | 1174004400 | 69100 | 69100 | 69100 | 69100 | 109 |
| 690 | 20231017 | 091900 | 1166472500 | 69100 | 69100 | 69100 | 69100 | 383 |
| 691 | 20231017 | 091800 | 1140007200 | 69200 | 69200 | 69200 | 69000 | 52 |
| 692 | 20231017 | 091700 | 1136409900 | 69100 | 69100 | 69100 | 69100 | 182 |
| 693 | 20231017 | 091600 | 1123833700 | 68900 | 69000 | 69000 | 68900 | 195 |
| 694 | 20231017 | 091500 | 1110378900 | 68900 | 68900 | 69000 | 68900 | 375 |
| 695 | 20231017 | 091400 | 1084539800 | 69000 | 69100 | 69100 | 69000 | 385 |
| 696 | 20231017 | 091300 | 1057969800 | 69100 | 69000 | 69100 | 68900 | 367 |
| 697 | 20231017 | 091200 | 1032632500 | 69100 | 69500 | 69500 | 69100 | 955 |
| 698 | 20231017 | 091100 | 966429300 | 69500 | 69500 | 69600 | 69300 | 1045 |
| 699 | 20231017 | 091000 | 893878000 | 69600 | 69400 | 69600 | 69400 | 705 |
| 700 | 20231017 | 090900 | 844911500 | 69300 | 69300 | 69400 | 69200 | 397 |
| 701 | 20231017 | 090800 | 817387300 | 69300 | 69000 | 69300 | 68800 | 1281 |
| 702 | 20231017 | 090700 | 729010200 | 69000 | 69100 | 69200 | 68900 | 664 |
| 703 | 20231017 | 090600 | 683168200 | 69100 | 69200 | 69300 | 69000 | 891 |
| 704 | 20231017 | 090500 | 621544900 | 69200 | 69000 | 69200 | 68900 | 416 |
| 705 | 20231017 | 090400 | 592803700 | 68900 | 69100 | 69100 | 68800 | 507 |
| 706 | 20231017 | 090300 | 557866900 | 68900 | 69100 | 69200 | 68900 | 2081 |
| 707 | 20231017 | 090200 | 414199900 | 69100 | 68700 | 69200 | 68700 | 1777 |
| 708 | 20231017 | 090100 | 291724600 | 68700 | 68900 | 69000 | 68600 | 1361 |
| 709 | 20231017 | 090000 | 198061800 | 68800 | 68500 | 68900 | 68500 | 2692 |