40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 212900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 13893 |
| 3 | 20240925 | 212800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20240925 | 212700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20240925 | 212600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20240925 | 212500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20240925 | 212400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20240925 | 212300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20240925 | 212200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20240925 | 212100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20240925 | 212000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20240925 | 211900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20240925 | 211800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20240925 | 211700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20240925 | 211600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20240925 | 211500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20240925 | 211400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20240925 | 211300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20240925 | 211200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20240925 | 211100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20240925 | 211000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20240925 | 210900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20240925 | 210800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20240925 | 210700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20240925 | 210600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20240925 | 210500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20240925 | 210400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20240925 | 210300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20240925 | 210200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20240925 | 210100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20240925 | 210000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20240925 | 205900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 13893 |
| 33 | 20240925 | 205800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20240925 | 205700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20240925 | 205600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20240925 | 205500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20240925 | 205400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20240925 | 205300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20240925 | 205200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20240925 | 205100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20240925 | 205000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20240925 | 204900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20240925 | 204800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20240925 | 204700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20240925 | 204600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20240925 | 204500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20240925 | 204400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20240925 | 204300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20240925 | 204200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20240925 | 204100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20240925 | 204000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20240925 | 203900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20240925 | 203800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20240925 | 203700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20240925 | 203600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20240925 | 203500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20240925 | 203400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20240925 | 203300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20240925 | 203200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20240925 | 203100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20240925 | 203000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20240925 | 202900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 13893 |
| 63 | 20240925 | 202800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20240925 | 202700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20240925 | 202600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20240925 | 202500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20240925 | 202400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20240925 | 202300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20240925 | 202200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20240925 | 202100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20240925 | 202000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20240925 | 201900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20240925 | 201800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20240925 | 201700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20240925 | 201600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20240925 | 201500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20240925 | 201400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20240925 | 201300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20240925 | 201200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20240925 | 201100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20240925 | 201000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20240925 | 200900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20240925 | 200800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20240925 | 200700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20240925 | 200600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20240925 | 200500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20240925 | 200400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20240925 | 200300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20240925 | 200200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20240925 | 200100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20240925 | 200000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20240925 | 195900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 13893 |
| 93 | 20240925 | 195800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20240925 | 195700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20240925 | 195600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20240925 | 195500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20240925 | 195400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20240925 | 195300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20240925 | 195200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20240925 | 195100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20240925 | 195000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20240925 | 194900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20240925 | 194800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20240925 | 194700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20240925 | 194600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20240925 | 194500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20240925 | 194400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20240925 | 194300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20240925 | 194200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20240925 | 194100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20240925 | 194000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20240925 | 193900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20240925 | 193800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20240925 | 193700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20240925 | 193600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20240925 | 193500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20240925 | 193400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20240925 | 193300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20240925 | 193200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20240925 | 193100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20240925 | 193000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20240925 | 192900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 13893 |
| 123 | 20240925 | 192800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20240925 | 192700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20240925 | 192600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20240925 | 192500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20240925 | 192400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20240925 | 192300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20240925 | 192200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20240925 | 192100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20240925 | 192000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20240925 | 191900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20240925 | 191800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20240925 | 191700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20240925 | 191600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20240925 | 191500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20240925 | 191400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20240925 | 191300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20240925 | 191200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20240925 | 191100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20240925 | 191000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20240925 | 190900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20240925 | 190800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20240925 | 190700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20240925 | 190600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20240925 | 190500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20240925 | 190400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20240925 | 190300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20240925 | 190200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20240925 | 190100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20240925 | 190000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20240925 | 185900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 13893 |
| 153 | 20240925 | 185800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20240925 | 185700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20240925 | 185600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20240925 | 185500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20240925 | 185400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20240925 | 185300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20240925 | 185200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20240925 | 185100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20240925 | 185000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20240925 | 184900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20240925 | 184800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20240925 | 184700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20240925 | 184600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20240925 | 184500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20240925 | 184400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20240925 | 184300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20240925 | 184200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20240925 | 184100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20240925 | 184000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20240925 | 183900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20240925 | 183800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20240925 | 183700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20240925 | 183600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20240925 | 183500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20240925 | 183400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20240925 | 183300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20240925 | 183200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20240925 | 183100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20240925 | 183000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20240925 | 182900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 13893 |
| 183 | 20240925 | 182800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20240925 | 182700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20240925 | 182600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20240925 | 182500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20240925 | 182400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20240925 | 182300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20240925 | 182200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20240925 | 182100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20240925 | 182000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20240925 | 181900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20240925 | 181800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20240925 | 181700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20240925 | 181600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20240925 | 181500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20240925 | 181400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20240925 | 181300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20240925 | 181200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20240925 | 181100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20240925 | 181000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20240925 | 180900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20240925 | 180800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20240925 | 180700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20240925 | 180600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20240925 | 180500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20240925 | 180400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20240925 | 180300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20240925 | 180200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20240925 | 180100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20240925 | 180000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20240925 | 175900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 13893 |
| 213 | 20240925 | 175800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20240925 | 175700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20240925 | 175600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20240925 | 175500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20240925 | 175400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20240925 | 175300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20240925 | 175200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20240925 | 175100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20240925 | 175000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20240925 | 174900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20240925 | 174800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20240925 | 174700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20240925 | 174600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20240925 | 174500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20240925 | 174400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20240925 | 174300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20240925 | 174200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20240925 | 174100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20240925 | 174000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20240925 | 173900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20240925 | 173800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20240925 | 173700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20240925 | 173600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20240925 | 173500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20240925 | 173400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20240925 | 173300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20240925 | 173200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20240925 | 173100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20240925 | 173000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20240925 | 172900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 13893 |
| 243 | 20240925 | 172800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20240925 | 172700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20240925 | 172600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20240925 | 172500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20240925 | 172400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20240925 | 172300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20240925 | 172200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20240925 | 172100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20240925 | 172000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20240925 | 171900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20240925 | 171800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20240925 | 171700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20240925 | 171600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20240925 | 171500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 257 | 20240925 | 171400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20240925 | 171300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 259 | 20240925 | 171200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20240925 | 171100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20240925 | 171000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20240925 | 170900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 263 | 20240925 | 170800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20240925 | 170700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20240925 | 170600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20240925 | 170500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20240925 | 170400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 268 | 20240925 | 170300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 269 | 20240925 | 170200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 270 | 20240925 | 170100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 271 | 20240925 | 170000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 272 | 20240925 | 165900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 13893 |
| 273 | 20240925 | 165800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 274 | 20240925 | 165700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 275 | 20240925 | 165600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 276 | 20240925 | 165500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 277 | 20240925 | 165400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 278 | 20240925 | 165300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 279 | 20240925 | 165200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 280 | 20240925 | 165100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 281 | 20240925 | 165000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 282 | 20240925 | 164900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 283 | 20240925 | 164800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 284 | 20240925 | 164700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 285 | 20240925 | 164600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 286 | 20240925 | 164500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 287 | 20240925 | 164400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 288 | 20240925 | 164300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 289 | 20240925 | 164200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 290 | 20240925 | 164100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 291 | 20240925 | 164000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 292 | 20240925 | 163900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 293 | 20240925 | 163800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 294 | 20240925 | 163700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 295 | 20240925 | 163600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 296 | 20240925 | 163500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 297 | 20240925 | 163400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 298 | 20240925 | 163300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 299 | 20240925 | 163200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 300 | 20240925 | 163100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 301 | 20240925 | 163000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 302 | 20240925 | 162900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 13893 |
| 303 | 20240925 | 162800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 304 | 20240925 | 162700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 305 | 20240925 | 162600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 306 | 20240925 | 162500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 307 | 20240925 | 162400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 308 | 20240925 | 162300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 309 | 20240925 | 162200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 310 | 20240925 | 162100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 311 | 20240925 | 162000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 312 | 20240925 | 161900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 313 | 20240925 | 161800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 314 | 20240925 | 161700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 315 | 20240925 | 161600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 316 | 20240925 | 161500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 317 | 20240925 | 161400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 318 | 20240925 | 161300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 319 | 20240925 | 161200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 320 | 20240925 | 161100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 321 | 20240925 | 161000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 322 | 20240925 | 160900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 323 | 20240925 | 160800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 324 | 20240925 | 160700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 325 | 20240925 | 160600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 326 | 20240925 | 160500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 327 | 20240925 | 160400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 328 | 20240925 | 160300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 329 | 20240925 | 160200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 330 | 20240925 | 160100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 331 | 20240925 | 160000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 332 | 20240925 | 155900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 13893 |
| 333 | 20240925 | 155800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 334 | 20240925 | 155700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 335 | 20240925 | 155600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 336 | 20240925 | 155500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 337 | 20240925 | 155400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 338 | 20240925 | 155300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 339 | 20240925 | 155200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 340 | 20240925 | 155100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 341 | 20240925 | 155000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 342 | 20240925 | 154900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 343 | 20240925 | 154800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 344 | 20240925 | 154700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 345 | 20240925 | 154600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 346 | 20240925 | 154500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 347 | 20240925 | 154400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 348 | 20240925 | 154300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 349 | 20240925 | 154200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 350 | 20240925 | 154100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 351 | 20240925 | 154000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 352 | 20240925 | 153900 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 353 | 20240925 | 153800 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 354 | 20240925 | 153700 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 355 | 20240925 | 153600 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 356 | 20240925 | 153500 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 357 | 20240925 | 153400 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 358 | 20240925 | 153300 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 359 | 20240925 | 153200 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 360 | 20240925 | 153100 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 361 | 20240925 | 153000 | 60303932400 | 52100 | 52100 | 52100 | 52100 | 13893 |
| 362 | 20240925 | 152900 | 59580107100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 363 | 20240925 | 152800 | 59580107100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 364 | 20240925 | 152700 | 59580107100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 365 | 20240925 | 152600 | 59580107100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 366 | 20240925 | 152500 | 59580107100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 367 | 20240925 | 152400 | 59580107100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 368 | 20240925 | 152300 | 59580107100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 369 | 20240925 | 152200 | 59580107100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 370 | 20240925 | 152100 | 59580107100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 371 | 20240925 | 152000 | 59580107100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 372 | 20240925 | 151900 | 59580107100 | 52600 | 52400 | 52600 | 52200 | 5671 |
| 373 | 20240925 | 151800 | 59282573400 | 52400 | 52500 | 52500 | 52200 | 5461 |
| 374 | 20240925 | 151700 | 58996394300 | 52400 | 51900 | 52400 | 51800 | 4910 |
| 375 | 20240925 | 151600 | 58740637200 | 51700 | 52000 | 52100 | 51400 | 4939 |
| 376 | 20240925 | 151500 | 58485401100 | 52000 | 51900 | 52100 | 51800 | 1851 |
| 377 | 20240925 | 151400 | 58389238100 | 51800 | 52000 | 52000 | 51600 | 3374 |
| 378 | 20240925 | 151300 | 58214264400 | 51900 | 52100 | 52200 | 51900 | 2137 |
| 379 | 20240925 | 151200 | 58103034400 | 52200 | 51900 | 52200 | 51800 | 1090 |
| 380 | 20240925 | 151100 | 58046342200 | 51800 | 52000 | 52200 | 51600 | 3435 |
| 381 | 20240925 | 151000 | 57868315300 | 52000 | 52400 | 52500 | 51900 | 5215 |
| 382 | 20240925 | 150900 | 57596122600 | 52300 | 52600 | 52800 | 52300 | 3806 |
| 383 | 20240925 | 150800 | 57396169400 | 52600 | 52800 | 53300 | 52500 | 14093 |
| 384 | 20240925 | 150700 | 56649893400 | 52800 | 52900 | 52900 | 52500 | 3282 |
| 385 | 20240925 | 150600 | 56477092600 | 52900 | 52100 | 52900 | 52100 | 6098 |
| 386 | 20240925 | 150500 | 56156823400 | 52200 | 52300 | 52400 | 52000 | 2227 |
| 387 | 20240925 | 150400 | 56040449100 | 52400 | 51900 | 52400 | 51600 | 4208 |
| 388 | 20240925 | 150300 | 55821054800 | 51900 | 52200 | 52300 | 51900 | 5673 |
| 389 | 20240925 | 150200 | 55525581600 | 52100 | 51800 | 52300 | 51700 | 6738 |
| 390 | 20240925 | 150100 | 55175258100 | 51700 | 51500 | 51800 | 51200 | 5405 |
| 391 | 20240925 | 150000 | 54896931500 | 51500 | 51000 | 51500 | 50800 | 5404 |
| 392 | 20240925 | 145900 | 54620501800 | 50900 | 50400 | 51200 | 50300 | 7036 |
| 393 | 20240925 | 145800 | 54262566200 | 50400 | 51700 | 51700 | 50200 | 19533 |
| 394 | 20240925 | 145700 | 53269208000 | 51700 | 52000 | 52000 | 51600 | 3683 |
| 395 | 20240925 | 145600 | 53078704900 | 52000 | 51900 | 52200 | 51800 | 3881 |
| 396 | 20240925 | 145500 | 52876962100 | 52000 | 51800 | 52000 | 51700 | 2827 |
| 397 | 20240925 | 145400 | 52730612000 | 51800 | 52000 | 52300 | 51400 | 7663 |
| 398 | 20240925 | 145300 | 52334434500 | 52000 | 52100 | 52400 | 52000 | 5901 |
| 399 | 20240925 | 145200 | 52026537200 | 52100 | 52400 | 52800 | 52000 | 11632 |
| 400 | 20240925 | 145100 | 51416118000 | 52500 | 52200 | 52800 | 52100 | 12056 |
| 401 | 20240925 | 145000 | 50782988100 | 52200 | 51500 | 52300 | 51300 | 11794 |
| 402 | 20240925 | 144900 | 50171017600 | 51400 | 51900 | 52100 | 51300 | 23530 |
| 403 | 20240925 | 144800 | 48953150800 | 51900 | 52300 | 52400 | 51800 | 13345 |
| 404 | 20240925 | 144700 | 48257492300 | 52300 | 52500 | 52700 | 51900 | 20318 |
| 405 | 20240925 | 144600 | 47195510000 | 52400 | 53300 | 53500 | 52300 | 15832 |
| 406 | 20240925 | 144500 | 46357267900 | 53300 | 53600 | 53700 | 52900 | 11678 |
| 407 | 20240925 | 144400 | 45736025700 | 53700 | 53200 | 53900 | 53000 | 10689 |
| 408 | 20240925 | 144300 | 45164017000 | 53500 | 53800 | 53900 | 53100 | 18244 |
| 409 | 20240925 | 144200 | 44188229800 | 53800 | 55000 | 55100 | 53600 | 16422 |
| 410 | 20240925 | 144100 | 43298332000 | 55000 | 54700 | 55200 | 54300 | 14730 |
| 411 | 20240925 | 144000 | 42491799700 | 54700 | 54500 | 54900 | 54300 | 18677 |
| 412 | 20240925 | 143900 | 41471132700 | 54400 | 54900 | 54900 | 54000 | 17866 |
| 413 | 20240925 | 143800 | 40498957200 | 54900 | 54800 | 55000 | 54600 | 12820 |
| 414 | 20240925 | 143700 | 39795879300 | 54800 | 56100 | 56200 | 54800 | 28571 |
| 415 | 20240925 | 143600 | 38213924500 | 56100 | 56800 | 56800 | 56100 | 9515 |
| 416 | 20240925 | 143500 | 37677808700 | 56800 | 56100 | 57100 | 55800 | 20411 |
| 417 | 20240925 | 143400 | 36524077400 | 56000 | 56500 | 56500 | 55400 | 28124 |
| 418 | 20240925 | 143300 | 34955375800 | 56500 | 57300 | 57400 | 56300 | 27907 |
| 419 | 20240925 | 143200 | 33372819400 | 57500 | 57400 | 57700 | 57300 | 8761 |
| 420 | 20240925 | 143100 | 32869402300 | 57400 | 57700 | 57800 | 57300 | 6850 |
| 421 | 20240925 | 143000 | 32475237600 | 57800 | 57800 | 58200 | 57300 | 9215 |
| 422 | 20240925 | 142900 | 31943537700 | 57900 | 58100 | 58500 | 57500 | 19165 |
| 423 | 20240925 | 142800 | 30829279100 | 58200 | 57100 | 58300 | 57000 | 16216 |
| 424 | 20240925 | 142700 | 29891969200 | 57100 | 58200 | 58300 | 57000 | 11827 |
| 425 | 20240925 | 142600 | 29210681200 | 58300 | 57700 | 58400 | 57100 | 29732 |
| 426 | 20240925 | 142500 | 27491752600 | 57600 | 58200 | 58300 | 57500 | 14799 |
| 427 | 20240925 | 142400 | 26636629500 | 58200 | 58800 | 58900 | 57900 | 18404 |
| 428 | 20240925 | 142300 | 25565308600 | 58800 | 58100 | 59500 | 57800 | 41311 |
| 429 | 20240925 | 142200 | 23132258700 | 58000 | 57800 | 58400 | 57600 | 27376 |
| 430 | 20240925 | 142100 | 21543151400 | 58000 | 58500 | 59500 | 57700 | 54523 |
| 431 | 20240925 | 142000 | 18352155900 | 58500 | 56400 | 58700 | 56100 | 61410 |
| 432 | 20240925 | 141900 | 14828722200 | 56500 | 53800 | 56600 | 53700 | 57652 |
| 433 | 20240925 | 141800 | 11646522700 | 53700 | 53000 | 53700 | 52400 | 15529 |
| 434 | 20240925 | 141700 | 10822519000 | 53000 | 53400 | 53400 | 52100 | 26799 |
| 435 | 20240925 | 141600 | 9408527600 | 53400 | 54500 | 54600 | 52100 | 42873 |
| 436 | 20240925 | 141500 | 7097941800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 437 | 20240925 | 141400 | 7097941800 | 52100 | 51000 | 52100 | 50700 | 6947 |
| 438 | 20240925 | 141300 | 6741858400 | 51000 | 49650 | 51000 | 49650 | 13207 |
| 439 | 20240925 | 141200 | 6076935250 | 49600 | 49550 | 49650 | 49550 | 1883 |
| 440 | 20240925 | 141100 | 5983540550 | 49550 | 49500 | 49550 | 49450 | 445 |
| 441 | 20240925 | 141000 | 5961501800 | 49500 | 49450 | 49600 | 49400 | 2113 |
| 442 | 20240925 | 140900 | 5856907850 | 49450 | 49450 | 49450 | 49400 | 910 |
| 443 | 20240925 | 140800 | 5811922550 | 49450 | 49400 | 49450 | 49300 | 1137 |
| 444 | 20240925 | 140700 | 5755771400 | 49400 | 49350 | 49400 | 49350 | 460 |
| 445 | 20240925 | 140600 | 5733050000 | 49350 | 49300 | 49400 | 49250 | 735 |
| 446 | 20240925 | 140500 | 5696752000 | 49300 | 48950 | 49300 | 48900 | 2396 |
| 447 | 20240925 | 140400 | 5579105350 | 48950 | 48950 | 49000 | 48800 | 115 |
| 448 | 20240925 | 140300 | 5573481800 | 49000 | 48850 | 49000 | 48800 | 257 |
| 449 | 20240925 | 140200 | 5560912400 | 48850 | 48850 | 48850 | 48850 | 39 |
| 450 | 20240925 | 140100 | 5559007250 | 48800 | 48900 | 48900 | 48700 | 577 |
| 451 | 20240925 | 140000 | 5530890150 | 48850 | 48750 | 49000 | 48750 | 139 |
| 452 | 20240925 | 135900 | 5524094100 | 48750 | 48750 | 48750 | 48600 | 371 |
| 453 | 20240925 | 135800 | 5506043100 | 48750 | 48950 | 49000 | 48700 | 321 |
| 454 | 20240925 | 135700 | 5490397000 | 49000 | 48850 | 49000 | 48750 | 1478 |
| 455 | 20240925 | 135600 | 5418129950 | 48850 | 48900 | 49000 | 48850 | 646 |
| 456 | 20240925 | 135500 | 5386528850 | 48900 | 49000 | 49000 | 48900 | 122 |
| 457 | 20240925 | 135400 | 5380553250 | 48900 | 48900 | 49000 | 48850 | 256 |
| 458 | 20240925 | 135300 | 5368021500 | 48900 | 48850 | 49000 | 48800 | 520 |
| 459 | 20240925 | 135200 | 5342630850 | 48850 | 49050 | 49050 | 48800 | 819 |
| 460 | 20240925 | 135100 | 5302565800 | 49050 | 48850 | 49150 | 48850 | 399 |
| 461 | 20240925 | 135000 | 5283028250 | 48800 | 49000 | 49000 | 48800 | 672 |
| 462 | 20240925 | 134900 | 5250167250 | 49000 | 49200 | 49200 | 49000 | 694 |
| 463 | 20240925 | 134800 | 5216103950 | 49200 | 49050 | 49200 | 49050 | 625 |
| 464 | 20240925 | 134700 | 5185399350 | 49100 | 49100 | 49200 | 49000 | 1179 |
| 465 | 20240925 | 134600 | 5127481250 | 49050 | 49050 | 49100 | 49000 | 1289 |
| 466 | 20240925 | 134500 | 5064245250 | 49050 | 49000 | 49150 | 48950 | 1005 |
| 467 | 20240925 | 134400 | 5015006600 | 48950 | 48850 | 49000 | 48850 | 984 |
| 468 | 20240925 | 134300 | 4966847900 | 48850 | 48700 | 48850 | 48700 | 350 |
| 469 | 20240925 | 134200 | 4949778550 | 48700 | 48700 | 48750 | 48650 | 510 |
| 470 | 20240925 | 134100 | 4924946750 | 48700 | 48650 | 48700 | 48650 | 1464 |
| 471 | 20240925 | 134000 | 4853657900 | 48650 | 48500 | 48650 | 48500 | 1277 |
| 472 | 20240925 | 133900 | 4791614200 | 48550 | 48550 | 48550 | 48500 | 184 |
| 473 | 20240925 | 133800 | 4782684850 | 48500 | 48550 | 48550 | 48500 | 90 |
| 474 | 20240925 | 133700 | 4778316450 | 48500 | 48500 | 48550 | 48500 | 121 |
| 475 | 20240925 | 133600 | 4772446900 | 48500 | 48300 | 48550 | 48250 | 700 |
| 476 | 20240925 | 133500 | 4738559150 | 48300 | 48300 | 48300 | 48250 | 58 |
| 477 | 20240925 | 133400 | 4735758000 | 48150 | 48200 | 48300 | 48050 | 446 |
| 478 | 20240925 | 133300 | 4714256200 | 48200 | 48200 | 48200 | 48200 | 46 |
| 479 | 20240925 | 133200 | 4712039000 | 48200 | 48150 | 48200 | 48150 | 252 |
| 480 | 20240925 | 133100 | 4699896300 | 48150 | 48200 | 48200 | 48150 | 175 |
| 481 | 20240925 | 133000 | 4691461900 | 48150 | 48250 | 48250 | 48150 | 35 |
| 482 | 20240925 | 132900 | 4689775250 | 48100 | 48300 | 48300 | 48100 | 261 |
| 483 | 20240925 | 132800 | 4677185300 | 48300 | 48150 | 48300 | 48050 | 625 |
| 484 | 20240925 | 132700 | 4647092450 | 48150 | 48150 | 48300 | 48050 | 88 |
| 485 | 20240925 | 132600 | 4642852200 | 48150 | 48300 | 48300 | 48150 | 116 |
| 486 | 20240925 | 132500 | 4637262750 | 48300 | 48250 | 48300 | 48200 | 71 |
| 487 | 20240925 | 132400 | 4633835800 | 48250 | 48300 | 48300 | 48250 | 93 |
| 488 | 20240925 | 132300 | 4629343950 | 48350 | 48350 | 48350 | 48300 | 59 |
| 489 | 20240925 | 132200 | 4626491450 | 48350 | 48400 | 48400 | 48200 | 226 |
| 490 | 20240925 | 132100 | 4615568600 | 48400 | 48250 | 48400 | 48200 | 251 |
| 491 | 20240925 | 132000 | 4603432650 | 48350 | 48400 | 48400 | 48250 | 113 |
| 492 | 20240925 | 131900 | 4597973500 | 48350 | 48300 | 48400 | 48050 | 580 |
| 493 | 20240925 | 131800 | 4570000200 | 48150 | 48350 | 48350 | 48150 | 272 |
| 494 | 20240925 | 131700 | 4556867850 | 48350 | 48400 | 48450 | 48350 | 384 |
| 495 | 20240925 | 131600 | 4538295000 | 48400 | 48500 | 48550 | 48400 | 740 |
| 496 | 20240925 | 131500 | 4502402800 | 48500 | 48500 | 48550 | 48500 | 341 |
| 497 | 20240925 | 131400 | 4485854100 | 48500 | 48550 | 48550 | 48500 | 383 |
| 498 | 20240925 | 131300 | 4467266350 | 48600 | 48550 | 48600 | 48500 | 228 |
| 499 | 20240925 | 131200 | 4456196400 | 48550 | 48550 | 48550 | 48500 | 251 |
| 500 | 20240925 | 131100 | 4444011100 | 48550 | 48500 | 48550 | 48500 | 729 |
| 501 | 20240925 | 131000 | 4408645900 | 48450 | 48400 | 48450 | 48400 | 375 |
| 502 | 20240925 | 130900 | 4390489050 | 48400 | 48300 | 48400 | 48300 | 44 |
| 503 | 20240925 | 130800 | 4388360250 | 48400 | 48450 | 48450 | 48300 | 73 |
| 504 | 20240925 | 130700 | 4384827100 | 48450 | 48350 | 48450 | 48250 | 1155 |
| 505 | 20240925 | 130600 | 4328999200 | 48350 | 48450 | 48450 | 48350 | 33 |
| 506 | 20240925 | 130500 | 4327403100 | 48300 | 48500 | 48500 | 48300 | 363 |
| 507 | 20240925 | 130400 | 4309839700 | 48500 | 48500 | 48500 | 48400 | 162 |
| 508 | 20240925 | 130300 | 4301988400 | 48500 | 48500 | 48550 | 48250 | 1267 |
| 509 | 20240925 | 130200 | 4240720950 | 48350 | 48350 | 48500 | 48300 | 472 |
| 510 | 20240925 | 130100 | 4217866100 | 48350 | 48500 | 48550 | 48300 | 2111 |
| 511 | 20240925 | 130000 | 4115586100 | 48500 | 48150 | 48500 | 48150 | 2913 |
| 512 | 20240925 | 125900 | 3974759600 | 48200 | 48150 | 48200 | 48100 | 385 |
| 513 | 20240925 | 125800 | 3956221400 | 48100 | 48100 | 48100 | 48050 | 496 |
| 514 | 20240925 | 125700 | 3932365150 | 48100 | 48050 | 48100 | 48050 | 639 |
| 515 | 20240925 | 125600 | 3901645400 | 48050 | 47900 | 48050 | 47900 | 1126 |
| 516 | 20240925 | 125500 | 3847606950 | 47900 | 47750 | 47900 | 47750 | 801 |
| 517 | 20240925 | 125400 | 3809250250 | 47800 | 47700 | 47850 | 47650 | 736 |
| 518 | 20240925 | 125300 | 3774077100 | 47700 | 47700 | 47700 | 47650 | 221 |
| 519 | 20240925 | 125200 | 3763537200 | 47700 | 47700 | 47700 | 47650 | 16 |
| 520 | 20240925 | 125100 | 3762774050 | 47700 | 47700 | 47700 | 47700 | 66 |
| 521 | 20240925 | 125000 | 3759625850 | 47750 | 47700 | 47750 | 47700 | 264 |
| 522 | 20240925 | 124900 | 3747031550 | 47750 | 47750 | 47750 | 47750 | 30 |
| 523 | 20240925 | 124800 | 3745599050 | 47750 | 47800 | 47800 | 47750 | 169 |
| 524 | 20240925 | 124700 | 3737522900 | 47750 | 47700 | 47750 | 47650 | 420 |
| 525 | 20240925 | 124600 | 3717488650 | 47500 | 47700 | 47700 | 47500 | 205 |
| 526 | 20240925 | 124500 | 3707737700 | 47750 | 47550 | 47750 | 47550 | 116 |
| 527 | 20240925 | 124400 | 3702204350 | 47500 | 47550 | 47700 | 47500 | 1260 |
| 528 | 20240925 | 124300 | 3642289950 | 47600 | 47650 | 47700 | 47600 | 241 |
| 529 | 20240925 | 124200 | 3630813100 | 47650 | 47650 | 47650 | 47650 | 27 |
| 530 | 20240925 | 124100 | 3629526550 | 47650 | 47650 | 47650 | 47600 | 49 |
| 531 | 20240925 | 124000 | 3627192700 | 47650 | 47650 | 47650 | 47650 | 53 |
| 532 | 20240925 | 123900 | 3624667250 | 47650 | 47650 | 47650 | 47600 | 67 |
| 533 | 20240925 | 123800 | 3621476650 | 47650 | 47700 | 47700 | 47600 | 367 |
| 534 | 20240925 | 123700 | 3604002950 | 47700 | 47700 | 47700 | 47600 | 519 |
| 535 | 20240925 | 123600 | 3579294100 | 47600 | 47700 | 47750 | 47600 | 379 |
| 536 | 20240925 | 123500 | 3561244750 | 47700 | 47700 | 47750 | 47700 | 188 |
| 537 | 20240925 | 123400 | 3552273350 | 47700 | 47700 | 47700 | 47600 | 120 |
| 538 | 20240925 | 123300 | 3546552850 | 47600 | 47650 | 47700 | 47600 | 234 |
| 539 | 20240925 | 123200 | 3535413200 | 47700 | 47600 | 47700 | 47600 | 45 |
| 540 | 20240925 | 123100 | 3533268500 | 47700 | 47600 | 47700 | 47600 | 174 |
| 541 | 20240925 | 123000 | 3524983150 | 47600 | 47600 | 47600 | 47500 | 32 |
| 542 | 20240925 | 122900 | 3523461650 | 47600 | 47550 | 47600 | 47550 | 85 |
| 543 | 20240925 | 122800 | 3519418650 | 47600 | 47550 | 47600 | 47550 | 56 |
| 544 | 20240925 | 122700 | 3516754850 | 47600 | 47600 | 47600 | 47600 | 33 |
| 545 | 20240925 | 122600 | 3515184050 | 47600 | 47650 | 47650 | 47600 | 26 |
| 546 | 20240925 | 122500 | 3513946000 | 47650 | 47650 | 47650 | 47650 | 42 |
| 547 | 20240925 | 122400 | 3511944700 | 47650 | 47700 | 47700 | 47650 | 136 |
| 548 | 20240925 | 122300 | 3505463950 | 47700 | 47700 | 47700 | 47700 | 31 |
| 549 | 20240925 | 122200 | 3503985250 | 47700 | 47700 | 47700 | 47700 | 27 |
| 550 | 20240925 | 122100 | 3502697350 | 47700 | 47700 | 47700 | 47650 | 97 |
| 551 | 20240925 | 122000 | 3498070950 | 47700 | 47700 | 47700 | 47700 | 14 |
| 552 | 20240925 | 121900 | 3497403150 | 47700 | 47700 | 47700 | 47700 | 12 |
| 553 | 20240925 | 121800 | 3496830750 | 47700 | 47700 | 47700 | 47700 | 73 |
| 554 | 20240925 | 121700 | 3493348650 | 47700 | 47700 | 47700 | 47700 | 20 |
| 555 | 20240925 | 121600 | 3492394650 | 47700 | 47700 | 47750 | 47650 | 120 |
| 556 | 20240925 | 121500 | 3486670100 | 47700 | 47700 | 47700 | 47700 | 107 |
| 557 | 20240925 | 121400 | 3481566200 | 47650 | 47650 | 47700 | 47650 | 25 |
| 558 | 20240925 | 121300 | 3480373900 | 47650 | 47550 | 47650 | 47550 | 486 |
| 559 | 20240925 | 121200 | 3457247250 | 47550 | 47600 | 47600 | 47550 | 87 |
| 560 | 20240925 | 121100 | 3453110050 | 47600 | 47600 | 47600 | 47600 | 19 |
| 561 | 20240925 | 121000 | 3452205650 | 47600 | 47600 | 47600 | 47600 | 37 |
| 562 | 20240925 | 120900 | 3450444450 | 47600 | 47600 | 47600 | 47600 | 16 |
| 563 | 20240925 | 120800 | 3449682850 | 47600 | 47600 | 47600 | 47600 | 33 |
| 564 | 20240925 | 120700 | 3448112050 | 47600 | 47600 | 47600 | 47550 | 40 |
| 565 | 20240925 | 120600 | 3446208250 | 47600 | 47600 | 47600 | 47600 | 109 |
| 566 | 20240925 | 120500 | 3441019850 | 47650 | 47650 | 47650 | 47650 | 35 |
| 567 | 20240925 | 120400 | 3439352100 | 47650 | 47650 | 47650 | 47600 | 36 |
| 568 | 20240925 | 120300 | 3437637700 | 47650 | 47650 | 47650 | 47600 | 48 |
| 569 | 20240925 | 120200 | 3435351200 | 47650 | 47650 | 47650 | 47650 | 16 |
| 570 | 20240925 | 120100 | 3434588800 | 47650 | 47650 | 47650 | 47600 | 150 |
| 571 | 20240925 | 120000 | 3427446950 | 47650 | 47650 | 47650 | 47650 | 28 |
| 572 | 20240925 | 115900 | 3426112750 | 47650 | 47700 | 47700 | 47650 | 45 |
| 573 | 20240925 | 115800 | 3423967200 | 47700 | 47700 | 47700 | 47650 | 230 |
| 574 | 20240925 | 115700 | 3412997100 | 47750 | 47800 | 47800 | 47750 | 21 |
| 575 | 20240925 | 115600 | 3411993450 | 47800 | 47700 | 47800 | 47700 | 223 |
| 576 | 20240925 | 115500 | 3401345300 | 47700 | 47750 | 47750 | 47700 | 37 |
| 577 | 20240925 | 115400 | 3399579550 | 47750 | 47750 | 47750 | 47700 | 40 |
| 578 | 20240925 | 115300 | 3397669700 | 47750 | 47700 | 47750 | 47700 | 23 |
| 579 | 20240925 | 115200 | 3396571950 | 47750 | 47750 | 47750 | 47750 | 29 |
| 580 | 20240925 | 115100 | 3395187200 | 47750 | 47750 | 47750 | 47700 | 29 |
| 581 | 20240925 | 115000 | 3393802800 | 47750 | 47750 | 47750 | 47750 | 23 |
| 582 | 20240925 | 114900 | 3392704550 | 47600 | 47750 | 47750 | 47600 | 29 |
| 583 | 20240925 | 114800 | 3391321900 | 47750 | 47750 | 47750 | 47650 | 53 |
| 584 | 20240925 | 114700 | 3388791300 | 47750 | 47650 | 47750 | 47650 | 98 |
| 585 | 20240925 | 114600 | 3384120400 | 47650 | 47650 | 47750 | 47650 | 38 |
| 586 | 20240925 | 114500 | 3382309100 | 47750 | 47700 | 47750 | 47650 | 69 |
| 587 | 20240925 | 114400 | 3379018150 | 47650 | 47650 | 47700 | 47650 | 20 |
| 588 | 20240925 | 114300 | 3378064700 | 47700 | 47650 | 47700 | 47650 | 37 |
| 589 | 20240925 | 114200 | 3376300300 | 47650 | 47700 | 47700 | 47650 | 24 |
| 590 | 20240925 | 114100 | 3375155550 | 47700 | 47700 | 47700 | 47700 | 28 |
| 591 | 20240925 | 114000 | 3373819950 | 47700 | 47650 | 47700 | 47350 | 138 |
| 592 | 20240925 | 113900 | 3367273350 | 47600 | 47650 | 47700 | 47600 | 31 |
| 593 | 20240925 | 113800 | 3365796000 | 47700 | 47700 | 47700 | 47700 | 37 |
| 594 | 20240925 | 113700 | 3364031100 | 47700 | 47350 | 47700 | 47350 | 844 |
| 595 | 20240925 | 113600 | 3323905150 | 47350 | 47450 | 47450 | 47350 | 431 |
| 596 | 20240925 | 113500 | 3303461550 | 47500 | 47500 | 47500 | 47500 | 113 |
| 597 | 20240925 | 113400 | 3298094050 | 47500 | 47500 | 47500 | 47500 | 24 |
| 598 | 20240925 | 113300 | 3296954050 | 47500 | 47500 | 47500 | 47450 | 33 |
| 599 | 20240925 | 113200 | 3295387400 | 47500 | 47500 | 47500 | 47500 | 43 |
| 600 | 20240925 | 113100 | 3293344900 | 47500 | 47450 | 47500 | 47450 | 199 |
| 601 | 20240925 | 113000 | 3283901200 | 47500 | 47450 | 47500 | 47450 | 119 |
| 602 | 20240925 | 112900 | 3278249300 | 47500 | 47500 | 47500 | 47500 | 16 |
| 603 | 20240925 | 112800 | 3277489300 | 47500 | 47450 | 47500 | 47450 | 330 |
| 604 | 20240925 | 112700 | 3261828000 | 47500 | 47500 | 47500 | 47450 | 398 |
| 605 | 20240925 | 112600 | 3242923750 | 47500 | 47600 | 47600 | 47500 | 127 |
| 606 | 20240925 | 112500 | 3236886700 | 47600 | 47600 | 47600 | 47550 | 176 |
| 607 | 20240925 | 112400 | 3228516600 | 47600 | 47600 | 47600 | 47550 | 130 |
| 608 | 20240925 | 112300 | 3222331550 | 47600 | 47600 | 47600 | 47600 | 44 |
| 609 | 20240925 | 112200 | 3220237150 | 47600 | 47600 | 47600 | 47600 | 19 |
| 610 | 20240925 | 112100 | 3219332750 | 47600 | 47550 | 47600 | 47550 | 28 |
| 611 | 20240925 | 112000 | 3218000050 | 47600 | 47700 | 47700 | 47600 | 341 |
| 612 | 20240925 | 111900 | 3201753700 | 47700 | 47700 | 47700 | 47650 | 37 |
| 613 | 20240925 | 111800 | 3199988850 | 47700 | 47700 | 47700 | 47650 | 74 |
| 614 | 20240925 | 111700 | 3196460300 | 47700 | 47700 | 47700 | 47700 | 34 |
| 615 | 20240925 | 111600 | 3194838500 | 47650 | 47750 | 47750 | 47650 | 109 |
| 616 | 20240925 | 111500 | 3189642750 | 47750 | 47750 | 47750 | 47650 | 47 |
| 617 | 20240925 | 111400 | 3187399650 | 47700 | 47650 | 47700 | 47650 | 157 |
| 618 | 20240925 | 111300 | 3179913200 | 47700 | 47700 | 47700 | 47650 | 130 |
| 619 | 20240925 | 111200 | 3173717200 | 47700 | 47800 | 47800 | 47700 | 569 |
| 620 | 20240925 | 111100 | 3146557950 | 47800 | 47750 | 47800 | 47750 | 28 |
| 621 | 20240925 | 111000 | 3145220250 | 47800 | 47800 | 47800 | 47800 | 143 |
| 622 | 20240925 | 110900 | 3138384850 | 47800 | 47800 | 47800 | 47750 | 13 |
| 623 | 20240925 | 110800 | 3137763500 | 47800 | 47800 | 47800 | 47750 | 49 |
| 624 | 20240925 | 110700 | 3135421350 | 47800 | 47750 | 47800 | 47700 | 303 |
| 625 | 20240925 | 110600 | 3120953900 | 47750 | 47850 | 47850 | 47750 | 105 |
| 626 | 20240925 | 110500 | 3115934400 | 47850 | 47850 | 47850 | 47800 | 54 |
| 627 | 20240925 | 110400 | 3113351000 | 47850 | 47800 | 47850 | 47800 | 28 |
| 628 | 20240925 | 110300 | 3112011250 | 47850 | 47850 | 47900 | 47800 | 157 |
| 629 | 20240925 | 110200 | 3104501900 | 47800 | 47850 | 47900 | 47750 | 192 |
| 630 | 20240925 | 110100 | 3095322900 | 47850 | 47750 | 47850 | 47750 | 445 |
| 631 | 20240925 | 110000 | 3074048450 | 47750 | 47650 | 47750 | 47650 | 370 |
| 632 | 20240925 | 105900 | 3056399000 | 47700 | 47700 | 47700 | 47650 | 40 |
| 633 | 20240925 | 105800 | 3054491150 | 47700 | 47550 | 47700 | 47550 | 124 |
| 634 | 20240925 | 105700 | 3048581700 | 47650 | 47550 | 47650 | 47550 | 641 |
| 635 | 20240925 | 105600 | 3018066100 | 47550 | 47550 | 47600 | 47550 | 34 |
| 636 | 20240925 | 105500 | 3016448900 | 47450 | 47600 | 47600 | 47450 | 49 |
| 637 | 20240925 | 105400 | 3014118000 | 47600 | 47600 | 47600 | 47600 | 17 |
| 638 | 20240925 | 105300 | 3013308800 | 47600 | 47500 | 47600 | 47500 | 37 |
| 639 | 20240925 | 105200 | 3011548900 | 47400 | 47400 | 47400 | 47350 | 227 |
| 640 | 20240925 | 105100 | 3000794900 | 47350 | 47400 | 47400 | 47350 | 19 |
| 641 | 20240925 | 105000 | 2999894350 | 47400 | 47350 | 47400 | 47350 | 56 |
| 642 | 20240925 | 104900 | 2997240000 | 47350 | 47400 | 47400 | 47350 | 79 |
| 643 | 20240925 | 104800 | 2993499050 | 47400 | 47400 | 47400 | 47400 | 104 |
| 644 | 20240925 | 104700 | 2988569450 | 47400 | 47350 | 47450 | 47350 | 34 |
| 645 | 20240925 | 104600 | 2986958200 | 47450 | 47400 | 47450 | 47350 | 169 |
| 646 | 20240925 | 104500 | 2978947100 | 47400 | 47550 | 47550 | 47400 | 395 |
| 647 | 20240925 | 104400 | 2960187500 | 47550 | 47600 | 47650 | 47500 | 302 |
| 648 | 20240925 | 104300 | 2945819600 | 47650 | 47600 | 47650 | 47550 | 101 |
| 649 | 20240925 | 104200 | 2941012450 | 47500 | 47550 | 47600 | 47500 | 49 |
| 650 | 20240925 | 104100 | 2938681250 | 47550 | 47500 | 47550 | 47500 | 6 |
| 651 | 20240925 | 104000 | 2938396200 | 47500 | 47450 | 47500 | 47400 | 277 |
| 652 | 20240925 | 103900 | 2925242300 | 47450 | 47450 | 47450 | 47400 | 51 |
| 653 | 20240925 | 103800 | 2922822500 | 47450 | 47400 | 47450 | 47400 | 28 |
| 654 | 20240925 | 103700 | 2921494950 | 47400 | 47350 | 47400 | 47350 | 59 |
| 655 | 20240925 | 103600 | 2918699900 | 47250 | 47400 | 47400 | 47250 | 55 |
| 656 | 20240925 | 103500 | 2916097900 | 47400 | 47400 | 47400 | 47300 | 115 |
| 657 | 20240925 | 103400 | 2910648750 | 47500 | 47450 | 47500 | 47350 | 36 |
| 658 | 20240925 | 103300 | 2908941250 | 47450 | 47400 | 47500 | 47400 | 37 |
| 659 | 20240925 | 103200 | 2907184950 | 47500 | 47400 | 47500 | 47350 | 519 |
| 660 | 20240925 | 103100 | 2882579200 | 47400 | 47400 | 47400 | 47400 | 125 |
| 661 | 20240925 | 103000 | 2876654200 | 47400 | 47350 | 47400 | 46900 | 417 |
| 662 | 20240925 | 102900 | 2857047450 | 47350 | 47300 | 47350 | 47300 | 31 |
| 663 | 20240925 | 102800 | 2855580500 | 47250 | 47250 | 47250 | 47100 | 182 |
| 664 | 20240925 | 102700 | 2846997350 | 47250 | 47050 | 47250 | 47000 | 838 |
| 665 | 20240925 | 102600 | 2807474950 | 47050 | 47000 | 47050 | 47000 | 16 |
| 666 | 20240925 | 102500 | 2806722300 | 47050 | 47000 | 47100 | 47000 | 299 |
| 667 | 20240925 | 102400 | 2792659400 | 47000 | 47050 | 47050 | 47000 | 222 |
| 668 | 20240925 | 102300 | 2782216650 | 47000 | 46900 | 47000 | 46900 | 124 |
| 669 | 20240925 | 102200 | 2776400200 | 46900 | 47000 | 47000 | 46900 | 70 |
| 670 | 20240925 | 102100 | 2773113700 | 47000 | 46950 | 47000 | 46950 | 100 |
| 671 | 20240925 | 102000 | 2768417850 | 47000 | 47000 | 47050 | 46950 | 527 |
| 672 | 20240925 | 101900 | 2743653800 | 47000 | 47100 | 47100 | 47000 | 620 |
| 673 | 20240925 | 101800 | 2714508100 | 47100 | 47100 | 47100 | 47050 | 53 |
| 674 | 20240925 | 101700 | 2712012550 | 47200 | 47000 | 47200 | 47000 | 330 |
| 675 | 20240925 | 101600 | 2696496550 | 47000 | 47050 | 47200 | 47000 | 743 |
| 676 | 20240925 | 101500 | 2661568500 | 47050 | 47200 | 47200 | 47050 | 132 |
| 677 | 20240925 | 101400 | 2655350650 | 47200 | 47150 | 47200 | 47150 | 44 |
| 678 | 20240925 | 101300 | 2653274850 | 47200 | 47150 | 47200 | 47100 | 94 |
| 679 | 20240925 | 101200 | 2648844850 | 47200 | 47250 | 47250 | 47200 | 168 |
| 680 | 20240925 | 101100 | 2640906900 | 47250 | 47250 | 47250 | 47150 | 951 |
| 681 | 20240925 | 101000 | 2595996550 | 47250 | 47250 | 47250 | 47250 | 22 |
| 682 | 20240925 | 100900 | 2594957050 | 47250 | 47300 | 47300 | 47250 | 76 |
| 683 | 20240925 | 100800 | 2591364750 | 47250 | 47350 | 47350 | 47250 | 199 |
| 684 | 20240925 | 100700 | 2581951400 | 47300 | 47350 | 47350 | 47300 | 55 |
| 685 | 20240925 | 100600 | 2579348100 | 47300 | 47400 | 47400 | 47200 | 78 |
| 686 | 20240925 | 100500 | 2575661850 | 47400 | 47400 | 47400 | 47350 | 59 |
| 687 | 20240925 | 100400 | 2572866200 | 47400 | 47400 | 47400 | 47200 | 150 |
| 688 | 20240925 | 100300 | 2565772700 | 47250 | 47400 | 47400 | 47250 | 166 |
| 689 | 20240925 | 100200 | 2557922050 | 47400 | 47400 | 47500 | 47400 | 40 |
| 690 | 20240925 | 100100 | 2556024150 | 47600 | 47350 | 47600 | 47250 | 526 |
| 691 | 20240925 | 100000 | 2531094950 | 47350 | 47500 | 47500 | 47350 | 91 |
| 692 | 20240925 | 095900 | 2526780750 | 47500 | 47500 | 47500 | 47400 | 63 |
| 693 | 20240925 | 095800 | 2523788550 | 47500 | 47400 | 47550 | 47300 | 405 |
| 694 | 20240925 | 095700 | 2504580000 | 47300 | 47300 | 47300 | 47300 | 286 |
| 695 | 20240925 | 095600 | 2491052200 | 47250 | 47300 | 47400 | 47250 | 691 |
| 696 | 20240925 | 095500 | 2458361950 | 47300 | 47300 | 47300 | 47050 | 624 |
| 697 | 20240925 | 095400 | 2428953450 | 47200 | 47350 | 47350 | 47200 | 555 |
| 698 | 20240925 | 095300 | 2402725800 | 47300 | 47400 | 47400 | 47300 | 491 |
| 699 | 20240925 | 095200 | 2379474300 | 47400 | 47450 | 47450 | 47400 | 293 |
| 700 | 20240925 | 095100 | 2365585000 | 47450 | 47550 | 47550 | 47450 | 415 |
| 701 | 20240925 | 095000 | 2345877200 | 47550 | 47550 | 47600 | 47550 | 106 |
| 702 | 20240925 | 094900 | 2340834600 | 47550 | 47550 | 47600 | 47550 | 349 |
| 703 | 20240925 | 094800 | 2324238300 | 47600 | 47600 | 47600 | 47550 | 111 |
| 704 | 20240925 | 094700 | 2318958250 | 47600 | 47550 | 47650 | 47550 | 152 |
| 705 | 20240925 | 094600 | 2311724450 | 47550 | 47500 | 47550 | 47500 | 163 |
| 706 | 20240925 | 094500 | 2303979750 | 47500 | 47500 | 47550 | 47500 | 373 |
| 707 | 20240925 | 094400 | 2286258900 | 47500 | 47500 | 47650 | 47500 | 280 |
| 708 | 20240925 | 094300 | 2272943350 | 47500 | 47700 | 47700 | 47450 | 658 |
| 709 | 20240925 | 094200 | 2241678050 | 47700 | 47700 | 47850 | 47650 | 820 |
| 710 | 20240925 | 094100 | 2202523400 | 47800 | 47850 | 47900 | 47700 | 225 |
| 711 | 20240925 | 094000 | 2191759600 | 47900 | 47900 | 47950 | 47700 | 1127 |
| 712 | 20240925 | 093900 | 2137864550 | 47800 | 48100 | 48200 | 47800 | 1767 |
| 713 | 20240925 | 093800 | 2052996350 | 48050 | 48200 | 48200 | 47950 | 724 |
| 714 | 20240925 | 093700 | 2018183400 | 48200 | 48200 | 48200 | 48000 | 1527 |
| 715 | 20240925 | 093600 | 1944660050 | 48200 | 48100 | 48200 | 47900 | 1582 |
| 716 | 20240925 | 093500 | 1868550450 | 48150 | 47900 | 48150 | 47850 | 2999 |
| 717 | 20240925 | 093400 | 1724607950 | 47900 | 47650 | 47900 | 47650 | 969 |
| 718 | 20240925 | 093300 | 1678330650 | 47650 | 47650 | 47650 | 47600 | 107 |
| 719 | 20240925 | 093200 | 1673232400 | 47650 | 47500 | 47650 | 47400 | 353 |
| 720 | 20240925 | 093100 | 1656431350 | 47600 | 47400 | 47600 | 47400 | 441 |
| 721 | 20240925 | 093000 | 1635480600 | 47450 | 47650 | 47650 | 47400 | 341 |
| 722 | 20240925 | 092900 | 1619301000 | 47650 | 47600 | 47650 | 47550 | 186 |
| 723 | 20240925 | 092800 | 1610447600 | 47600 | 47650 | 47700 | 47600 | 344 |
| 724 | 20240925 | 092700 | 1594050550 | 47650 | 47550 | 47650 | 47500 | 1126 |
| 725 | 20240925 | 092600 | 1540477950 | 47600 | 47550 | 47600 | 47500 | 461 |
| 726 | 20240925 | 092500 | 1518571750 | 47500 | 47500 | 47500 | 47400 | 612 |
| 727 | 20240925 | 092400 | 1489514650 | 47500 | 47650 | 47650 | 47500 | 121 |
| 728 | 20240925 | 092300 | 1483753950 | 47650 | 47650 | 47650 | 47500 | 1388 |
| 729 | 20240925 | 092200 | 1417733950 | 47550 | 47550 | 47600 | 47550 | 563 |
| 730 | 20240925 | 092100 | 1390940750 | 47550 | 47450 | 47600 | 47450 | 2277 |
| 731 | 20240925 | 092000 | 1282757550 | 47450 | 47450 | 47500 | 47400 | 730 |
| 732 | 20240925 | 091900 | 1248119350 | 47450 | 47300 | 47450 | 47300 | 1469 |
| 733 | 20240925 | 091800 | 1178482100 | 47300 | 47200 | 47300 | 47200 | 198 |
| 734 | 20240925 | 091700 | 1169133650 | 47200 | 47200 | 47350 | 47150 | 581 |
| 735 | 20240925 | 091600 | 1141687400 | 47250 | 47050 | 47300 | 47050 | 850 |
| 736 | 20240925 | 091500 | 1101557900 | 47050 | 47150 | 47200 | 47000 | 290 |
| 737 | 20240925 | 091400 | 1087910150 | 47200 | 47050 | 47200 | 47050 | 82 |
| 738 | 20240925 | 091300 | 1084040850 | 47250 | 46900 | 47250 | 46900 | 1102 |
| 739 | 20240925 | 091200 | 1032140150 | 46900 | 46900 | 47150 | 46850 | 189 |
| 740 | 20240925 | 091100 | 1023274000 | 46900 | 47100 | 47150 | 46850 | 472 |
| 741 | 20240925 | 091000 | 1001043850 | 47150 | 46950 | 47150 | 46900 | 1044 |
| 742 | 20240925 | 090900 | 951927000 | 47000 | 46700 | 47150 | 46700 | 1322 |
| 743 | 20240925 | 090800 | 889736600 | 46700 | 46800 | 47000 | 46650 | 1194 |
| 744 | 20240925 | 090700 | 833833300 | 46850 | 46550 | 46850 | 46550 | 1312 |
| 745 | 20240925 | 090600 | 772662400 | 46500 | 47050 | 47050 | 46500 | 4765 |
| 746 | 20240925 | 090500 | 549526550 | 47050 | 47100 | 47150 | 47050 | 1173 |
| 747 | 20240925 | 090400 | 494264000 | 47100 | 47400 | 47400 | 47100 | 845 |
| 748 | 20240925 | 090300 | 454375800 | 47450 | 47500 | 47950 | 47400 | 2993 |
| 749 | 20240925 | 090200 | 311975900 | 47650 | 47150 | 47650 | 47100 | 1665 |
| 750 | 20240925 | 090100 | 233028900 | 47100 | 47300 | 47400 | 47050 | 1997 |
| 751 | 20240925 | 090000 | 138695150 | 47300 | 47450 | 47450 | 47150 | 2925 |