37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 213200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 11259 |
| 3 | 20241206 | 213100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20241206 | 213000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20241206 | 212900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20241206 | 212800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20241206 | 212700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20241206 | 212600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20241206 | 212500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20241206 | 212400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20241206 | 212300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20241206 | 212200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20241206 | 212100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20241206 | 212000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20241206 | 211900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20241206 | 211800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20241206 | 211700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20241206 | 211600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20241206 | 211500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20241206 | 211400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20241206 | 211300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20241206 | 211200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20241206 | 211100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20241206 | 211000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20241206 | 210900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20241206 | 210800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20241206 | 210700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20241206 | 210600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20241206 | 210500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20241206 | 210400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20241206 | 210300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20241206 | 210200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 11259 |
| 33 | 20241206 | 210100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20241206 | 210000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20241206 | 205900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20241206 | 205800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20241206 | 205700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20241206 | 205600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20241206 | 205500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20241206 | 205400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20241206 | 205300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20241206 | 205200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20241206 | 205100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20241206 | 205000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20241206 | 204900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20241206 | 204800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20241206 | 204700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20241206 | 204600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20241206 | 204500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20241206 | 204400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20241206 | 204300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20241206 | 204200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20241206 | 204100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20241206 | 204000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20241206 | 203900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20241206 | 203800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20241206 | 203700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20241206 | 203600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20241206 | 203500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20241206 | 203400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20241206 | 203300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20241206 | 203200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 11259 |
| 63 | 20241206 | 203100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20241206 | 203000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20241206 | 202900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20241206 | 202800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20241206 | 202700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20241206 | 202600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20241206 | 202500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20241206 | 202400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20241206 | 202300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20241206 | 202200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20241206 | 202100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20241206 | 202000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20241206 | 201900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20241206 | 201800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20241206 | 201700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20241206 | 201600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20241206 | 201500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20241206 | 201400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20241206 | 201300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20241206 | 201200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20241206 | 201100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20241206 | 201000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20241206 | 200900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20241206 | 200800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20241206 | 200700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20241206 | 200600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20241206 | 200500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20241206 | 200400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20241206 | 200300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20241206 | 200200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 11259 |
| 93 | 20241206 | 200100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20241206 | 200000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20241206 | 195900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20241206 | 195800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20241206 | 195700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20241206 | 195600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20241206 | 195500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20241206 | 195400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20241206 | 195300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20241206 | 195200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20241206 | 195100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20241206 | 195000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20241206 | 194900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20241206 | 194800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20241206 | 194700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20241206 | 194600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20241206 | 194500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20241206 | 194400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20241206 | 194300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20241206 | 194200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20241206 | 194100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20241206 | 194000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20241206 | 193900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20241206 | 193800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20241206 | 193700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20241206 | 193600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20241206 | 193500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20241206 | 193400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20241206 | 193300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20241206 | 193200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 11259 |
| 123 | 20241206 | 193100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20241206 | 193000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20241206 | 192900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20241206 | 192800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20241206 | 192700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20241206 | 192600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20241206 | 192500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20241206 | 192400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20241206 | 192300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20241206 | 192200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20241206 | 192100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20241206 | 192000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20241206 | 191900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20241206 | 191800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20241206 | 191700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20241206 | 191600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20241206 | 191500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20241206 | 191400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20241206 | 191300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20241206 | 191200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20241206 | 191100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20241206 | 191000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20241206 | 190900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20241206 | 190800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20241206 | 190700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20241206 | 190600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20241206 | 190500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20241206 | 190400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20241206 | 190300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20241206 | 190200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 11259 |
| 153 | 20241206 | 190100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20241206 | 190000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20241206 | 185900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20241206 | 185800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20241206 | 185700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20241206 | 185600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20241206 | 185500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20241206 | 185400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20241206 | 185300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20241206 | 185200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20241206 | 185100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20241206 | 185000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20241206 | 184900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20241206 | 184800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20241206 | 184700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20241206 | 184600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20241206 | 184500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20241206 | 184400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20241206 | 184300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20241206 | 184200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20241206 | 184100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20241206 | 184000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20241206 | 183900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20241206 | 183800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20241206 | 183700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20241206 | 183600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20241206 | 183500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20241206 | 183400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20241206 | 183300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20241206 | 183200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 11259 |
| 183 | 20241206 | 183100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20241206 | 183000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20241206 | 182900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20241206 | 182800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20241206 | 182700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20241206 | 182600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20241206 | 182500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20241206 | 182400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20241206 | 182300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20241206 | 182200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20241206 | 182100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20241206 | 182000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20241206 | 181900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20241206 | 181800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20241206 | 181700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20241206 | 181600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20241206 | 181500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20241206 | 181400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20241206 | 181300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20241206 | 181200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20241206 | 181100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20241206 | 181000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20241206 | 180900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20241206 | 180800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20241206 | 180700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20241206 | 180600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20241206 | 180500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20241206 | 180400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20241206 | 180300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20241206 | 180200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 11259 |
| 213 | 20241206 | 180100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20241206 | 180000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20241206 | 175900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20241206 | 175800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20241206 | 175700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20241206 | 175600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20241206 | 175500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20241206 | 175400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20241206 | 175300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20241206 | 175200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20241206 | 175100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20241206 | 175000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20241206 | 174900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20241206 | 174800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20241206 | 174700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20241206 | 174600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20241206 | 174500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20241206 | 174400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20241206 | 174300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20241206 | 174200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20241206 | 174100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20241206 | 174000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20241206 | 173900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20241206 | 173800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20241206 | 173700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20241206 | 173600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20241206 | 173500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20241206 | 173400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20241206 | 173300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20241206 | 173200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 11259 |
| 243 | 20241206 | 173100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20241206 | 173000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20241206 | 172900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20241206 | 172800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20241206 | 172700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20241206 | 172600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20241206 | 172500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20241206 | 172400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20241206 | 172300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20241206 | 172200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20241206 | 172100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20241206 | 172000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20241206 | 171900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20241206 | 171800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20241206 | 171700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20241206 | 171600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20241206 | 171500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 260 | 20241206 | 171400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 261 | 20241206 | 171300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 262 | 20241206 | 171200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20241206 | 171100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20241206 | 171000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20241206 | 170900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 266 | 20241206 | 170800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 267 | 20241206 | 170700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 268 | 20241206 | 170600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 269 | 20241206 | 170500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 270 | 20241206 | 170400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 271 | 20241206 | 170300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 272 | 20241206 | 170200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 11259 |
| 273 | 20241206 | 170100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 274 | 20241206 | 170000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 275 | 20241206 | 165900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 276 | 20241206 | 165800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 277 | 20241206 | 165700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 278 | 20241206 | 165600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 279 | 20241206 | 165500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 280 | 20241206 | 165400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 281 | 20241206 | 165300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 282 | 20241206 | 165200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 283 | 20241206 | 165100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 284 | 20241206 | 165000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 285 | 20241206 | 164900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 286 | 20241206 | 164800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 287 | 20241206 | 164700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 288 | 20241206 | 164600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 289 | 20241206 | 164500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 290 | 20241206 | 164400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 291 | 20241206 | 164300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 292 | 20241206 | 164200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 293 | 20241206 | 164100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 294 | 20241206 | 164000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 295 | 20241206 | 163900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 296 | 20241206 | 163800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 297 | 20241206 | 163700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 298 | 20241206 | 163600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 299 | 20241206 | 163500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 300 | 20241206 | 163400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 301 | 20241206 | 163300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 302 | 20241206 | 163200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 11259 |
| 303 | 20241206 | 163100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 304 | 20241206 | 163000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 305 | 20241206 | 162900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 306 | 20241206 | 162800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 307 | 20241206 | 162700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 308 | 20241206 | 162600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 309 | 20241206 | 162500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 310 | 20241206 | 162400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 311 | 20241206 | 162300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 312 | 20241206 | 162200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 313 | 20241206 | 162100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 314 | 20241206 | 162000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 315 | 20241206 | 161900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 316 | 20241206 | 161800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 317 | 20241206 | 161700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 318 | 20241206 | 161600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 319 | 20241206 | 161500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 320 | 20241206 | 161400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 321 | 20241206 | 161300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 322 | 20241206 | 161200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 323 | 20241206 | 161100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 324 | 20241206 | 161000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 325 | 20241206 | 160900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 326 | 20241206 | 160800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 327 | 20241206 | 160700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 328 | 20241206 | 160600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 329 | 20241206 | 160500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 330 | 20241206 | 160400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 331 | 20241206 | 160300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 332 | 20241206 | 160200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 11259 |
| 333 | 20241206 | 160100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 334 | 20241206 | 160000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 335 | 20241206 | 155900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 336 | 20241206 | 155800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 337 | 20241206 | 155700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 338 | 20241206 | 155600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 339 | 20241206 | 155500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 340 | 20241206 | 155400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 341 | 20241206 | 155300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 342 | 20241206 | 155200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 343 | 20241206 | 155100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 344 | 20241206 | 155000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 345 | 20241206 | 154900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 346 | 20241206 | 154800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 347 | 20241206 | 154700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 348 | 20241206 | 154600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 349 | 20241206 | 154500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 350 | 20241206 | 154400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 351 | 20241206 | 154300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 352 | 20241206 | 154200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 353 | 20241206 | 154100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 354 | 20241206 | 154000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 355 | 20241206 | 153900 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 356 | 20241206 | 153800 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 357 | 20241206 | 153700 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 358 | 20241206 | 153600 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 359 | 20241206 | 153500 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 360 | 20241206 | 153400 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 361 | 20241206 | 153300 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 362 | 20241206 | 153200 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 11259 |
| 363 | 20241206 | 153100 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 364 | 20241206 | 153000 | 6227993630 | 7810 | 7810 | 7810 | 7810 | 11259 |
| 365 | 20241206 | 152900 | 6140060840 | 7830 | 7830 | 7830 | 7830 | 0 |
| 366 | 20241206 | 152800 | 6140060840 | 7830 | 7830 | 7830 | 7830 | 0 |
| 367 | 20241206 | 152700 | 6140060840 | 7830 | 7830 | 7830 | 7830 | 0 |
| 368 | 20241206 | 152600 | 6140060840 | 7830 | 7830 | 7830 | 7830 | 0 |
| 369 | 20241206 | 152500 | 6140060840 | 7830 | 7830 | 7830 | 7830 | 0 |
| 370 | 20241206 | 152400 | 6140060840 | 7830 | 7830 | 7830 | 7830 | 0 |
| 371 | 20241206 | 152300 | 6140060840 | 7830 | 7830 | 7830 | 7830 | 0 |
| 372 | 20241206 | 152200 | 6140060840 | 7830 | 7830 | 7830 | 7830 | 0 |
| 373 | 20241206 | 152100 | 6140060840 | 7830 | 7830 | 7830 | 7830 | 0 |
| 374 | 20241206 | 152000 | 6140060840 | 7830 | 7830 | 7830 | 7830 | 0 |
| 375 | 20241206 | 151900 | 6140060840 | 7830 | 7860 | 7870 | 7830 | 3209 |
| 376 | 20241206 | 151800 | 6114853980 | 7850 | 7860 | 7860 | 7850 | 2605 |
| 377 | 20241206 | 151700 | 6094393180 | 7850 | 7840 | 7850 | 7810 | 3633 |
| 378 | 20241206 | 151600 | 6065936260 | 7820 | 7850 | 7850 | 7820 | 899 |
| 379 | 20241206 | 151500 | 6058881590 | 7840 | 7820 | 7850 | 7810 | 1633 |
| 380 | 20241206 | 151400 | 6046102450 | 7820 | 7850 | 7850 | 7820 | 855 |
| 381 | 20241206 | 151300 | 6039413290 | 7820 | 7820 | 7850 | 7820 | 1721 |
| 382 | 20241206 | 151200 | 6025927750 | 7820 | 7820 | 7850 | 7820 | 608 |
| 383 | 20241206 | 151100 | 6021172950 | 7820 | 7850 | 7870 | 7820 | 7360 |
| 384 | 20241206 | 151000 | 5963507410 | 7860 | 7890 | 7890 | 7860 | 1620 |
| 385 | 20241206 | 150900 | 5950772520 | 7860 | 7860 | 7860 | 7860 | 300 |
| 386 | 20241206 | 150800 | 5948414520 | 7860 | 7900 | 7900 | 7860 | 401 |
| 387 | 20241206 | 150700 | 5945259620 | 7890 | 7890 | 7900 | 7880 | 1015 |
| 388 | 20241206 | 150600 | 5937251630 | 7850 | 7900 | 7900 | 7840 | 6183 |
| 389 | 20241206 | 150500 | 5888709380 | 7890 | 7880 | 7900 | 7860 | 3683 |
| 390 | 20241206 | 150400 | 5859694840 | 7880 | 7900 | 7900 | 7880 | 952 |
| 391 | 20241206 | 150300 | 5852177910 | 7900 | 7890 | 7900 | 7890 | 214 |
| 392 | 20241206 | 150200 | 5850487990 | 7900 | 7880 | 7900 | 7880 | 1167 |
| 393 | 20241206 | 150100 | 5841275780 | 7880 | 7890 | 7890 | 7880 | 284 |
| 394 | 20241206 | 150000 | 5839035850 | 7890 | 7880 | 7890 | 7880 | 261 |
| 395 | 20241206 | 145900 | 5836979080 | 7890 | 7880 | 7890 | 7860 | 623 |
| 396 | 20241206 | 145800 | 5832070290 | 7880 | 7860 | 7880 | 7860 | 119 |
| 397 | 20241206 | 145700 | 5831133960 | 7860 | 7840 | 7870 | 7830 | 5653 |
| 398 | 20241206 | 145600 | 5786786800 | 7830 | 7830 | 7850 | 7830 | 3430 |
| 399 | 20241206 | 145500 | 5759892430 | 7840 | 7830 | 7850 | 7830 | 3545 |
| 400 | 20241206 | 145400 | 5732108600 | 7860 | 7850 | 7860 | 7820 | 3944 |
| 401 | 20241206 | 145300 | 5701172460 | 7820 | 7830 | 7830 | 7820 | 160 |
| 402 | 20241206 | 145200 | 5699920170 | 7850 | 7830 | 7860 | 7830 | 259 |
| 403 | 20241206 | 145100 | 5697891470 | 7820 | 7860 | 7860 | 7820 | 4263 |
| 404 | 20241206 | 145000 | 5664515750 | 7860 | 7840 | 7860 | 7840 | 248 |
| 405 | 20241206 | 144900 | 5662571410 | 7840 | 7860 | 7860 | 7840 | 305 |
| 406 | 20241206 | 144800 | 5660179950 | 7860 | 7850 | 7860 | 7850 | 2182 |
| 407 | 20241206 | 144700 | 5643041850 | 7850 | 7860 | 7860 | 7850 | 2717 |
| 408 | 20241206 | 144600 | 5621713130 | 7870 | 7850 | 7870 | 7840 | 307 |
| 409 | 20241206 | 144500 | 5619303560 | 7850 | 7860 | 7890 | 7850 | 1143 |
| 410 | 20241206 | 144400 | 5610325710 | 7880 | 7890 | 7890 | 7860 | 288 |
| 411 | 20241206 | 144300 | 5608059460 | 7860 | 7870 | 7870 | 7860 | 118 |
| 412 | 20241206 | 144200 | 5607131210 | 7890 | 7890 | 7890 | 7870 | 292 |
| 413 | 20241206 | 144100 | 5604832030 | 7880 | 7880 | 7890 | 7860 | 177 |
| 414 | 20241206 | 144000 | 5603439830 | 7870 | 7880 | 7890 | 7870 | 429 |
| 415 | 20241206 | 143900 | 5600062570 | 7900 | 7870 | 7900 | 7870 | 887 |
| 416 | 20241206 | 143800 | 5593081850 | 7870 | 7900 | 7900 | 7870 | 446 |
| 417 | 20241206 | 143700 | 5589569760 | 7900 | 7900 | 7900 | 7900 | 52 |
| 418 | 20241206 | 143600 | 5589158960 | 7860 | 7910 | 7910 | 7860 | 1754 |
| 419 | 20241206 | 143500 | 5575324960 | 7910 | 7920 | 7920 | 7910 | 325 |
| 420 | 20241206 | 143400 | 5572751900 | 7920 | 7910 | 7920 | 7910 | 761 |
| 421 | 20241206 | 143300 | 5566732330 | 7910 | 7910 | 7910 | 7910 | 105 |
| 422 | 20241206 | 143200 | 5565901780 | 7910 | 7900 | 7910 | 7900 | 70 |
| 423 | 20241206 | 143100 | 5565348430 | 7890 | 7890 | 7900 | 7890 | 531 |
| 424 | 20241206 | 143000 | 5561158830 | 7900 | 7900 | 7900 | 7900 | 84 |
| 425 | 20241206 | 142900 | 5560495230 | 7910 | 7900 | 7910 | 7900 | 390 |
| 426 | 20241206 | 142800 | 5557413160 | 7900 | 7920 | 7920 | 7890 | 148 |
| 427 | 20241206 | 142700 | 5556244400 | 7920 | 7920 | 7920 | 7910 | 505 |
| 428 | 20241206 | 142600 | 5552249800 | 7920 | 7910 | 7920 | 7910 | 62 |
| 429 | 20241206 | 142500 | 5551758770 | 7890 | 7910 | 7910 | 7880 | 4048 |
| 430 | 20241206 | 142400 | 5519859130 | 7910 | 7890 | 7910 | 7880 | 1505 |
| 431 | 20241206 | 142300 | 5507968690 | 7890 | 7890 | 7900 | 7890 | 333 |
| 432 | 20241206 | 142200 | 5505341140 | 7890 | 7860 | 7890 | 7860 | 1284 |
| 433 | 20241206 | 142100 | 5495236290 | 7870 | 7860 | 7870 | 7860 | 859 |
| 434 | 20241206 | 142000 | 5488476260 | 7900 | 7880 | 7900 | 7880 | 344 |
| 435 | 20241206 | 141900 | 5485762460 | 7880 | 7850 | 7880 | 7850 | 1033 |
| 436 | 20241206 | 141800 | 5477637450 | 7870 | 7870 | 7870 | 7870 | 232 |
| 437 | 20241206 | 141700 | 5475811610 | 7870 | 7830 | 7870 | 7830 | 2912 |
| 438 | 20241206 | 141600 | 5452938160 | 7830 | 7850 | 7850 | 7830 | 1451 |
| 439 | 20241206 | 141500 | 5441570810 | 7840 | 7830 | 7840 | 7830 | 1268 |
| 440 | 20241206 | 141400 | 5431629840 | 7830 | 7850 | 7850 | 7830 | 451 |
| 441 | 20241206 | 141300 | 5428094860 | 7850 | 7870 | 7870 | 7850 | 545 |
| 442 | 20241206 | 141200 | 5423815970 | 7870 | 7890 | 7890 | 7870 | 67 |
| 443 | 20241206 | 141100 | 5423288660 | 7850 | 7850 | 7850 | 7850 | 2 |
| 444 | 20241206 | 141000 | 5423272960 | 7890 | 7890 | 7890 | 7890 | 58 |
| 445 | 20241206 | 140900 | 5422815340 | 7890 | 7850 | 7890 | 7850 | 283 |
| 446 | 20241206 | 140800 | 5420593750 | 7840 | 7850 | 7850 | 7840 | 257 |
| 447 | 20241206 | 140700 | 5418576690 | 7880 | 7850 | 7880 | 7840 | 1794 |
| 448 | 20241206 | 140600 | 5404490900 | 7840 | 7840 | 7850 | 7840 | 20 |
| 449 | 20241206 | 140500 | 5404334010 | 7840 | 7840 | 7840 | 7840 | 54 |
| 450 | 20241206 | 140400 | 5403910650 | 7830 | 7850 | 7850 | 7830 | 255 |
| 451 | 20241206 | 140300 | 5401911580 | 7850 | 7860 | 7860 | 7850 | 1326 |
| 452 | 20241206 | 140200 | 5391502350 | 7860 | 7870 | 7870 | 7860 | 994 |
| 453 | 20241206 | 140100 | 5383680600 | 7870 | 7870 | 7870 | 7860 | 129 |
| 454 | 20241206 | 140000 | 5382666640 | 7860 | 7880 | 7880 | 7860 | 531 |
| 455 | 20241206 | 135900 | 5378492920 | 7860 | 7860 | 7860 | 7860 | 400 |
| 456 | 20241206 | 135800 | 5375348920 | 7860 | 7860 | 7860 | 7860 | 16 |
| 457 | 20241206 | 135700 | 5375223160 | 7850 | 7870 | 7870 | 7850 | 1516 |
| 458 | 20241206 | 135600 | 5363306310 | 7870 | 7880 | 7880 | 7870 | 408 |
| 459 | 20241206 | 135500 | 5360093050 | 7880 | 7880 | 7880 | 7880 | 1112 |
| 460 | 20241206 | 135400 | 5351330490 | 7890 | 7890 | 7890 | 7890 | 10 |
| 461 | 20241206 | 135300 | 5351251590 | 7910 | 7900 | 7910 | 7880 | 821 |
| 462 | 20241206 | 135200 | 5344770020 | 7900 | 7900 | 7920 | 7900 | 897 |
| 463 | 20241206 | 135100 | 5337680890 | 7880 | 7880 | 7880 | 7880 | 4 |
| 464 | 20241206 | 135000 | 5337649370 | 7880 | 7890 | 7900 | 7880 | 1346 |
| 465 | 20241206 | 134900 | 5327026450 | 7890 | 7890 | 7890 | 7890 | 56 |
| 466 | 20241206 | 134800 | 5326584610 | 7890 | 7870 | 7890 | 7870 | 587 |
| 467 | 20241206 | 134700 | 5321953230 | 7890 | 7880 | 7890 | 7880 | 27 |
| 468 | 20241206 | 134600 | 5321740400 | 7880 | 7880 | 7880 | 7880 | 16 |
| 469 | 20241206 | 134500 | 5321614320 | 7880 | 7880 | 7890 | 7880 | 421 |
| 470 | 20241206 | 134400 | 5318292700 | 7880 | 7880 | 7880 | 7880 | 230 |
| 471 | 20241206 | 134300 | 5316480300 | 7870 | 7870 | 7870 | 7870 | 9 |
| 472 | 20241206 | 134200 | 5316409470 | 7870 | 7870 | 7870 | 7860 | 363 |
| 473 | 20241206 | 134100 | 5313552670 | 7880 | 7880 | 7880 | 7880 | 466 |
| 474 | 20241206 | 134000 | 5309880590 | 7870 | 7850 | 7870 | 7840 | 793 |
| 475 | 20241206 | 133900 | 5303642910 | 7870 | 7880 | 7900 | 7870 | 8855 |
| 476 | 20241206 | 133800 | 5233936990 | 7890 | 7900 | 7900 | 7880 | 96 |
| 477 | 20241206 | 133700 | 5233179580 | 7900 | 7870 | 7900 | 7860 | 1066 |
| 478 | 20241206 | 133600 | 5224785840 | 7870 | 7870 | 7870 | 7870 | 53 |
| 479 | 20241206 | 133500 | 5224368730 | 7870 | 7870 | 7870 | 7870 | 2 |
| 480 | 20241206 | 133400 | 5224352990 | 7870 | 7850 | 7870 | 7830 | 2632 |
| 481 | 20241206 | 133300 | 5203690170 | 7870 | 7860 | 7870 | 7850 | 144 |
| 482 | 20241206 | 133200 | 5202557710 | 7860 | 7860 | 7860 | 7860 | 616 |
| 483 | 20241206 | 133100 | 5197715950 | 7840 | 7850 | 7850 | 7840 | 1250 |
| 484 | 20241206 | 133000 | 5187905910 | 7850 | 7870 | 7870 | 7850 | 1197 |
| 485 | 20241206 | 132900 | 5178505110 | 7870 | 7870 | 7870 | 7870 | 311 |
| 486 | 20241206 | 132800 | 5176057540 | 7870 | 7870 | 7870 | 7870 | 232 |
| 487 | 20241206 | 132700 | 5174231700 | 7880 | 7890 | 7890 | 7880 | 99 |
| 488 | 20241206 | 132600 | 5173451240 | 7890 | 7890 | 7890 | 7890 | 9 |
| 489 | 20241206 | 132500 | 5173380230 | 7890 | 7880 | 7890 | 7880 | 50 |
| 490 | 20241206 | 132400 | 5172986220 | 7880 | 7880 | 7880 | 7880 | 95 |
| 491 | 20241206 | 132300 | 5172237620 | 7880 | 7890 | 7890 | 7880 | 5 |
| 492 | 20241206 | 132200 | 5172198200 | 7890 | 7870 | 7890 | 7870 | 598 |
| 493 | 20241206 | 132100 | 5167481980 | 7860 | 7860 | 7860 | 7860 | 56 |
| 494 | 20241206 | 132000 | 5167041820 | 7860 | 7890 | 7890 | 7860 | 84 |
| 495 | 20241206 | 131900 | 5166380290 | 7890 | 7890 | 7890 | 7880 | 312 |
| 496 | 20241206 | 131800 | 5163920910 | 7900 | 7900 | 7900 | 7890 | 39 |
| 497 | 20241206 | 131700 | 5163613140 | 7900 | 7900 | 7900 | 7900 | 607 |
| 498 | 20241206 | 131600 | 5158817840 | 7900 | 7900 | 7900 | 7900 | 51 |
| 499 | 20241206 | 131500 | 5158414940 | 7900 | 7900 | 7900 | 7900 | 103 |
| 500 | 20241206 | 131400 | 5157601240 | 7890 | 7900 | 7900 | 7880 | 122 |
| 501 | 20241206 | 131300 | 5156639410 | 7900 | 7900 | 7900 | 7900 | 10 |
| 502 | 20241206 | 131200 | 5156560410 | 7920 | 7910 | 7920 | 7910 | 509 |
| 503 | 20241206 | 131100 | 5152534140 | 7880 | 7880 | 7880 | 7880 | 500 |
| 504 | 20241206 | 131000 | 5148594140 | 7870 | 7870 | 7870 | 7870 | 241 |
| 505 | 20241206 | 130900 | 5146697470 | 7910 | 7910 | 7910 | 7910 | 251 |
| 506 | 20241206 | 130800 | 5144712060 | 7870 | 7870 | 7870 | 7870 | 63 |
| 507 | 20241206 | 130700 | 5144216250 | 7920 | 7860 | 7920 | 7860 | 81 |
| 508 | 20241206 | 130600 | 5143579530 | 7830 | 7820 | 7830 | 7820 | 6 |
| 509 | 20241206 | 130500 | 5143532600 | 7820 | 7860 | 7860 | 7820 | 4090 |
| 510 | 20241206 | 130400 | 5111473210 | 7860 | 7880 | 7880 | 7860 | 2497 |
| 511 | 20241206 | 130300 | 5091844410 | 7880 | 7900 | 7900 | 7880 | 218 |
| 512 | 20241206 | 130200 | 5090122330 | 7900 | 7870 | 7900 | 7870 | 2561 |
| 513 | 20241206 | 130100 | 5069903300 | 7870 | 7870 | 7890 | 7870 | 21 |
| 514 | 20241206 | 130000 | 5069737750 | 7870 | 7870 | 7870 | 7870 | 126 |
| 515 | 20241206 | 125900 | 5068746130 | 7870 | 7870 | 7870 | 7870 | 66 |
| 516 | 20241206 | 125800 | 5068226710 | 7870 | 7880 | 7880 | 7870 | 101 |
| 517 | 20241206 | 125700 | 5067431830 | 7880 | 7890 | 7890 | 7880 | 31 |
| 518 | 20241206 | 125600 | 5067187260 | 7890 | 7870 | 7890 | 7870 | 374 |
| 519 | 20241206 | 125500 | 5064237800 | 7860 | 7860 | 7870 | 7860 | 667 |
| 520 | 20241206 | 125400 | 5058995170 | 7850 | 7840 | 7850 | 7840 | 1627 |
| 521 | 20241206 | 125300 | 5046225220 | 7840 | 7830 | 7850 | 7820 | 1419 |
| 522 | 20241206 | 125200 | 5035099400 | 7830 | 7820 | 7830 | 7810 | 2401 |
| 523 | 20241206 | 125100 | 5016328750 | 7820 | 7850 | 7850 | 7820 | 1239 |
| 524 | 20241206 | 125000 | 5006628570 | 7850 | 7850 | 7850 | 7850 | 2 |
| 525 | 20241206 | 124900 | 5006612870 | 7830 | 7840 | 7850 | 7830 | 490 |
| 526 | 20241206 | 124800 | 5002770640 | 7840 | 7850 | 7850 | 7840 | 180 |
| 527 | 20241206 | 124700 | 5001359340 | 7850 | 7840 | 7870 | 7840 | 180 |
| 528 | 20241206 | 124600 | 4999947860 | 7840 | 7860 | 7900 | 7840 | 2046 |
| 529 | 20241206 | 124500 | 4983899800 | 7900 | 7850 | 7900 | 7840 | 1704 |
| 530 | 20241206 | 124400 | 4970527900 | 7900 | 7880 | 7900 | 7860 | 1337 |
| 531 | 20241206 | 124300 | 4960006160 | 7890 | 7900 | 7900 | 7890 | 745 |
| 532 | 20241206 | 124200 | 4954127560 | 7900 | 7890 | 7900 | 7890 | 770 |
| 533 | 20241206 | 124100 | 4948052240 | 7890 | 7910 | 7910 | 7890 | 1243 |
| 534 | 20241206 | 124000 | 4938231540 | 7910 | 7910 | 7910 | 7910 | 132 |
| 535 | 20241206 | 123900 | 4937187420 | 7900 | 7900 | 7900 | 7900 | 7 |
| 536 | 20241206 | 123800 | 4937132120 | 7900 | 7900 | 7900 | 7900 | 6 |
| 537 | 20241206 | 123700 | 4937084720 | 7910 | 7910 | 7910 | 7890 | 1320 |
| 538 | 20241206 | 123600 | 4926645520 | 7910 | 7910 | 7910 | 7910 | 52 |
| 539 | 20241206 | 123500 | 4926234200 | 7890 | 7900 | 7900 | 7890 | 312 |
| 540 | 20241206 | 123400 | 4923771110 | 7900 | 7890 | 7900 | 7890 | 284 |
| 541 | 20241206 | 123300 | 4921529510 | 7880 | 7890 | 7890 | 7880 | 664 |
| 542 | 20241206 | 123200 | 4916291090 | 7890 | 7890 | 7900 | 7880 | 728 |
| 543 | 20241206 | 123100 | 4910553730 | 7880 | 7890 | 7890 | 7880 | 97 |
| 544 | 20241206 | 123000 | 4909789210 | 7880 | 7880 | 7880 | 7880 | 301 |
| 545 | 20241206 | 122900 | 4907417330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 546 | 20241206 | 122800 | 4907417330 | 7880 | 7910 | 7910 | 7880 | 248 |
| 547 | 20241206 | 122700 | 4905462190 | 7910 | 7880 | 7910 | 7870 | 5134 |
| 548 | 20241206 | 122600 | 4865057470 | 7920 | 7910 | 7940 | 7830 | 4337 |
| 549 | 20241206 | 122500 | 4830843400 | 7940 | 7920 | 7940 | 7910 | 1337 |
| 550 | 20241206 | 122400 | 4820265240 | 7920 | 7920 | 7940 | 7920 | 645 |
| 551 | 20241206 | 122300 | 4815154840 | 7940 | 7940 | 7940 | 7940 | 1 |
| 552 | 20241206 | 122200 | 4815146900 | 7910 | 7910 | 7910 | 7910 | 0 |
| 553 | 20241206 | 122100 | 4815146900 | 7910 | 7940 | 7940 | 7910 | 228 |
| 554 | 20241206 | 122000 | 4813339470 | 7940 | 7960 | 7960 | 7940 | 101 |
| 555 | 20241206 | 121900 | 4812535530 | 7960 | 7930 | 7960 | 7930 | 4667 |
| 556 | 20241206 | 121800 | 4775472220 | 7920 | 7910 | 7920 | 7910 | 2040 |
| 557 | 20241206 | 121700 | 4759319570 | 7890 | 7880 | 7890 | 7880 | 89 |
| 558 | 20241206 | 121600 | 4758617450 | 7890 | 7890 | 7910 | 7880 | 2362 |
| 559 | 20241206 | 121500 | 4740001550 | 7910 | 7910 | 7910 | 7910 | 5 |
| 560 | 20241206 | 121400 | 4739962000 | 7910 | 7910 | 7910 | 7890 | 38 |
| 561 | 20241206 | 121300 | 4739662080 | 7910 | 7910 | 7910 | 7910 | 1 |
| 562 | 20241206 | 121200 | 4739654170 | 7880 | 7910 | 7910 | 7880 | 562 |
| 563 | 20241206 | 121100 | 4735220750 | 7910 | 7920 | 7920 | 7900 | 517 |
| 564 | 20241206 | 121000 | 4731129110 | 7920 | 7880 | 7920 | 7870 | 1297 |
| 565 | 20241206 | 120900 | 4720906220 | 7880 | 7870 | 7880 | 7870 | 2108 |
| 566 | 20241206 | 120800 | 4704316250 | 7870 | 7840 | 7870 | 7830 | 1245 |
| 567 | 20241206 | 120700 | 4694555740 | 7870 | 7870 | 7870 | 7850 | 610 |
| 568 | 20241206 | 120600 | 4689763040 | 7870 | 7850 | 7880 | 7850 | 744 |
| 569 | 20241206 | 120500 | 4683909260 | 7880 | 7870 | 7880 | 7870 | 144 |
| 570 | 20241206 | 120400 | 4682775970 | 7880 | 7850 | 7880 | 7850 | 295 |
| 571 | 20241206 | 120300 | 4680458200 | 7860 | 7900 | 7900 | 7850 | 15643 |
| 572 | 20241206 | 120200 | 4556972550 | 7910 | 7910 | 7910 | 7910 | 101 |
| 573 | 20241206 | 120100 | 4556173640 | 7910 | 7910 | 7910 | 7900 | 1743 |
| 574 | 20241206 | 120000 | 4542400880 | 7900 | 7910 | 7910 | 7900 | 5397 |
| 575 | 20241206 | 115900 | 4499762520 | 7910 | 7900 | 7910 | 7900 | 1031 |
| 576 | 20241206 | 115800 | 4491617320 | 7910 | 7920 | 7920 | 7910 | 20 |
| 577 | 20241206 | 115700 | 4491459070 | 7930 | 7930 | 7930 | 7930 | 40 |
| 578 | 20241206 | 115600 | 4491141870 | 7930 | 7910 | 7930 | 7900 | 1008 |
| 579 | 20241206 | 115500 | 4483168510 | 7930 | 7910 | 7940 | 7910 | 112 |
| 580 | 20241206 | 115400 | 4482280560 | 7940 | 7910 | 7940 | 7910 | 202 |
| 581 | 20241206 | 115300 | 4480682710 | 7910 | 7940 | 7940 | 7910 | 127 |
| 582 | 20241206 | 115200 | 4479677290 | 7930 | 7910 | 7940 | 7910 | 573 |
| 583 | 20241206 | 115100 | 4475135410 | 7930 | 7910 | 7940 | 7900 | 2310 |
| 584 | 20241206 | 115000 | 4456864430 | 7920 | 7950 | 7950 | 7910 | 625 |
| 585 | 20241206 | 114900 | 4451905050 | 7950 | 7950 | 7950 | 7940 | 10 |
| 586 | 20241206 | 114800 | 4451825630 | 7940 | 7940 | 7940 | 7940 | 369 |
| 587 | 20241206 | 114700 | 4448895770 | 7940 | 7940 | 7940 | 7940 | 440 |
| 588 | 20241206 | 114600 | 4445402170 | 7910 | 7940 | 7940 | 7910 | 11 |
| 589 | 20241206 | 114500 | 4445314960 | 7950 | 7940 | 7950 | 7940 | 92 |
| 590 | 20241206 | 114400 | 4444584470 | 7940 | 7930 | 7940 | 7910 | 184 |
| 591 | 20241206 | 114300 | 4443125500 | 7940 | 7930 | 7940 | 7910 | 143 |
| 592 | 20241206 | 114200 | 4441991370 | 7930 | 7900 | 7940 | 7900 | 79 |
| 593 | 20241206 | 114100 | 4441365010 | 7900 | 7870 | 7900 | 7870 | 544 |
| 594 | 20241206 | 114000 | 4437068730 | 7870 | 7910 | 7940 | 7870 | 246 |
| 595 | 20241206 | 113900 | 4435126760 | 7900 | 7900 | 7900 | 7900 | 418 |
| 596 | 20241206 | 113800 | 4431824560 | 7870 | 7870 | 7870 | 7870 | 144 |
| 597 | 20241206 | 113700 | 4430691280 | 7870 | 7860 | 7870 | 7860 | 61 |
| 598 | 20241206 | 113600 | 4430211240 | 7880 | 7890 | 7900 | 7850 | 2571 |
| 599 | 20241206 | 113500 | 4409969960 | 7900 | 7940 | 7950 | 7890 | 1778 |
| 600 | 20241206 | 113400 | 4395910480 | 7940 | 7930 | 7940 | 7910 | 1112 |
| 601 | 20241206 | 113300 | 4387113540 | 7940 | 7940 | 7940 | 7900 | 3967 |
| 602 | 20241206 | 113200 | 4355720440 | 7950 | 7900 | 7960 | 7900 | 1937 |
| 603 | 20241206 | 113100 | 4340394220 | 7900 | 7890 | 7900 | 7880 | 1261 |
| 604 | 20241206 | 113000 | 4330442200 | 7900 | 7890 | 7900 | 7870 | 457 |
| 605 | 20241206 | 112900 | 4326836310 | 7890 | 7860 | 7890 | 7860 | 414 |
| 606 | 20241206 | 112800 | 4323578150 | 7860 | 7820 | 7860 | 7820 | 532 |
| 607 | 20241206 | 112700 | 4319403010 | 7820 | 7870 | 7870 | 7820 | 4504 |
| 608 | 20241206 | 112600 | 4284092320 | 7890 | 7860 | 7900 | 7850 | 1208 |
| 609 | 20241206 | 112500 | 4274584640 | 7850 | 7850 | 7870 | 7850 | 248 |
| 610 | 20241206 | 112400 | 4272635240 | 7850 | 7850 | 7870 | 7830 | 798 |
| 611 | 20241206 | 112300 | 4266383260 | 7840 | 7860 | 7880 | 7840 | 2381 |
| 612 | 20241206 | 112200 | 4247642270 | 7840 | 7860 | 7860 | 7830 | 2869 |
| 613 | 20241206 | 112100 | 4225149160 | 7850 | 7850 | 7860 | 7820 | 707 |
| 614 | 20241206 | 112000 | 4219594140 | 7860 | 7790 | 7860 | 7790 | 13247 |
| 615 | 20241206 | 111900 | 4116211190 | 7790 | 7780 | 7790 | 7770 | 322 |
| 616 | 20241206 | 111800 | 4113705810 | 7770 | 7730 | 7770 | 7720 | 3199 |
| 617 | 20241206 | 111700 | 4088883100 | 7770 | 7740 | 7770 | 7720 | 406 |
| 618 | 20241206 | 111600 | 4085746340 | 7750 | 7760 | 7760 | 7730 | 629 |
| 619 | 20241206 | 111500 | 4080868980 | 7760 | 7770 | 7770 | 7750 | 32 |
| 620 | 20241206 | 111400 | 4080620510 | 7770 | 7750 | 7770 | 7750 | 1210 |
| 621 | 20241206 | 111300 | 4071228910 | 7730 | 7730 | 7760 | 7730 | 513 |
| 622 | 20241206 | 111200 | 4067256160 | 7740 | 7740 | 7740 | 7720 | 1753 |
| 623 | 20241206 | 111100 | 4053689780 | 7740 | 7740 | 7740 | 7710 | 3663 |
| 624 | 20241206 | 111000 | 4025398100 | 7760 | 7750 | 7760 | 7740 | 643 |
| 625 | 20241206 | 110900 | 4020420460 | 7760 | 7760 | 7760 | 7760 | 386 |
| 626 | 20241206 | 110800 | 4017425100 | 7760 | 7740 | 7760 | 7740 | 12 |
| 627 | 20241206 | 110700 | 4017332020 | 7730 | 7730 | 7770 | 7730 | 529 |
| 628 | 20241206 | 110600 | 4013224790 | 7760 | 7760 | 7760 | 7720 | 1019 |
| 629 | 20241206 | 110500 | 4005345210 | 7760 | 7760 | 7770 | 7730 | 1452 |
| 630 | 20241206 | 110400 | 3994099310 | 7750 | 7760 | 7770 | 7740 | 1088 |
| 631 | 20241206 | 110300 | 3985653950 | 7760 | 7750 | 7760 | 7740 | 1438 |
| 632 | 20241206 | 110200 | 3974498640 | 7750 | 7710 | 7750 | 7700 | 4590 |
| 633 | 20241206 | 110100 | 3938997580 | 7690 | 7680 | 7690 | 7660 | 3162 |
| 634 | 20241206 | 110000 | 3914731360 | 7680 | 7680 | 7730 | 7680 | 1160 |
| 635 | 20241206 | 105900 | 3905777570 | 7680 | 7670 | 7720 | 7670 | 2074 |
| 636 | 20241206 | 105800 | 3889811130 | 7670 | 7710 | 7730 | 7610 | 1499 |
| 637 | 20241206 | 105700 | 3878301860 | 7710 | 7640 | 7720 | 7640 | 1863 |
| 638 | 20241206 | 105600 | 3863996480 | 7670 | 7630 | 7670 | 7600 | 9252 |
| 639 | 20241206 | 105500 | 3793461780 | 7670 | 7630 | 7670 | 7630 | 1141 |
| 640 | 20241206 | 105400 | 3784748650 | 7620 | 7660 | 7690 | 7610 | 5320 |
| 641 | 20241206 | 105300 | 3743989420 | 7620 | 7630 | 7670 | 7600 | 8297 |
| 642 | 20241206 | 105200 | 3680779330 | 7630 | 7640 | 7690 | 7610 | 5768 |
| 643 | 20241206 | 105100 | 3636814890 | 7610 | 7670 | 7670 | 7610 | 1740 |
| 644 | 20241206 | 105000 | 3623540470 | 7680 | 7680 | 7750 | 7630 | 3248 |
| 645 | 20241206 | 104900 | 3598619030 | 7680 | 7720 | 7750 | 7680 | 7906 |
| 646 | 20241206 | 104800 | 3537751420 | 7720 | 7740 | 7750 | 7720 | 2522 |
| 647 | 20241206 | 104700 | 3518263990 | 7750 | 7770 | 7770 | 7750 | 1756 |
| 648 | 20241206 | 104600 | 3504652940 | 7770 | 7770 | 7770 | 7760 | 2423 |
| 649 | 20241206 | 104500 | 3485831230 | 7770 | 7760 | 7790 | 7760 | 1715 |
| 650 | 20241206 | 104400 | 3472520330 | 7760 | 7820 | 7820 | 7760 | 2185 |
| 651 | 20241206 | 104300 | 3455524840 | 7820 | 7820 | 7850 | 7800 | 5998 |
| 652 | 20241206 | 104200 | 3408703380 | 7820 | 7820 | 7820 | 7820 | 591 |
| 653 | 20241206 | 104100 | 3404081760 | 7820 | 7870 | 7870 | 7820 | 604 |
| 654 | 20241206 | 104000 | 3399357390 | 7870 | 7870 | 7870 | 7840 | 1648 |
| 655 | 20241206 | 103900 | 3386403100 | 7870 | 7860 | 7870 | 7830 | 2395 |
| 656 | 20241206 | 103800 | 3367594660 | 7860 | 7850 | 7860 | 7840 | 354 |
| 657 | 20241206 | 103700 | 3364815810 | 7850 | 7870 | 7870 | 7850 | 540 |
| 658 | 20241206 | 103600 | 3360573410 | 7870 | 7870 | 7880 | 7860 | 474 |
| 659 | 20241206 | 103500 | 3356843210 | 7880 | 7870 | 7890 | 7870 | 215 |
| 660 | 20241206 | 103400 | 3355150630 | 7870 | 7880 | 7890 | 7870 | 1999 |
| 661 | 20241206 | 103300 | 3339390690 | 7850 | 7860 | 7890 | 7850 | 2400 |
| 662 | 20241206 | 103200 | 3320499530 | 7850 | 7830 | 7850 | 7820 | 625 |
| 663 | 20241206 | 103100 | 3315605480 | 7860 | 7830 | 7860 | 7820 | 682 |
| 664 | 20241206 | 103000 | 3310264400 | 7830 | 7830 | 7860 | 7800 | 3629 |
| 665 | 20241206 | 102900 | 3281842250 | 7800 | 7810 | 7820 | 7790 | 5004 |
| 666 | 20241206 | 102800 | 3242802770 | 7820 | 7830 | 7840 | 7810 | 2260 |
| 667 | 20241206 | 102700 | 3225118600 | 7850 | 7840 | 7850 | 7820 | 2092 |
| 668 | 20241206 | 102600 | 3208720090 | 7840 | 7850 | 7860 | 7840 | 2411 |
| 669 | 20241206 | 102500 | 3189787400 | 7850 | 7860 | 7890 | 7850 | 1057 |
| 670 | 20241206 | 102400 | 3181486130 | 7860 | 7870 | 7900 | 7860 | 4187 |
| 671 | 20241206 | 102300 | 3148559910 | 7890 | 7870 | 7890 | 7860 | 2812 |
| 672 | 20241206 | 102200 | 3126447090 | 7870 | 7810 | 7870 | 7810 | 2730 |
| 673 | 20241206 | 102100 | 3105040200 | 7810 | 7770 | 7830 | 7770 | 1468 |
| 674 | 20241206 | 102000 | 3093580640 | 7770 | 7830 | 7830 | 7750 | 9890 |
| 675 | 20241206 | 101900 | 3016437220 | 7830 | 7860 | 7860 | 7810 | 4011 |
| 676 | 20241206 | 101800 | 2985017200 | 7870 | 7890 | 7900 | 7850 | 4090 |
| 677 | 20241206 | 101700 | 2952864540 | 7870 | 7900 | 7900 | 7870 | 1226 |
| 678 | 20241206 | 101600 | 2943203260 | 7890 | 7920 | 7920 | 7880 | 21655 |
| 679 | 20241206 | 101500 | 2772100220 | 7920 | 7940 | 7940 | 7910 | 1851 |
| 680 | 20241206 | 101400 | 2757457000 | 7950 | 7940 | 7950 | 7920 | 999 |
| 681 | 20241206 | 101300 | 2749522970 | 7910 | 7910 | 7940 | 7910 | 1261 |
| 682 | 20241206 | 101200 | 2739536090 | 7910 | 7940 | 7940 | 7910 | 3764 |
| 683 | 20241206 | 101100 | 2709725290 | 7920 | 7930 | 7930 | 7920 | 1321 |
| 684 | 20241206 | 101000 | 2699260090 | 7930 | 7930 | 7940 | 7930 | 462 |
| 685 | 20241206 | 100900 | 2695595850 | 7930 | 7930 | 7940 | 7920 | 6914 |
| 686 | 20241206 | 100800 | 2640706320 | 7940 | 7950 | 7950 | 7930 | 2684 |
| 687 | 20241206 | 100700 | 2619409600 | 7940 | 7940 | 7950 | 7940 | 847 |
| 688 | 20241206 | 100600 | 2612681320 | 7940 | 7930 | 7960 | 7920 | 3893 |
| 689 | 20241206 | 100500 | 2581773390 | 7930 | 7950 | 7950 | 7910 | 5322 |
| 690 | 20241206 | 100400 | 2539590080 | 7950 | 7940 | 7960 | 7940 | 897 |
| 691 | 20241206 | 100300 | 2532457430 | 7930 | 7960 | 7960 | 7930 | 1646 |
| 692 | 20241206 | 100200 | 2519379880 | 7960 | 7980 | 7980 | 7950 | 982 |
| 693 | 20241206 | 100100 | 2511560510 | 7990 | 7990 | 7990 | 7970 | 190 |
| 694 | 20241206 | 100000 | 2510046080 | 7960 | 7950 | 7990 | 7940 | 3157 |
| 695 | 20241206 | 095900 | 2484936240 | 7950 | 7930 | 7950 | 7920 | 3425 |
| 696 | 20241206 | 095800 | 2457724840 | 7930 | 7970 | 7970 | 7930 | 1040 |
| 697 | 20241206 | 095700 | 2449453010 | 8000 | 7960 | 8000 | 7960 | 176 |
| 698 | 20241206 | 095600 | 2448045910 | 8000 | 8000 | 8000 | 7950 | 300 |
| 699 | 20241206 | 095500 | 2445649590 | 8000 | 7950 | 8000 | 7920 | 17786 |
| 700 | 20241206 | 095400 | 2303976220 | 7950 | 7950 | 7960 | 7940 | 3707 |
| 701 | 20241206 | 095300 | 2274513670 | 7950 | 7970 | 7970 | 7950 | 3034 |
| 702 | 20241206 | 095200 | 2250380510 | 7960 | 7960 | 7980 | 7960 | 1994 |
| 703 | 20241206 | 095100 | 2234493370 | 7960 | 8000 | 8000 | 7960 | 4914 |
| 704 | 20241206 | 095000 | 2195284440 | 7990 | 8000 | 8010 | 7990 | 905 |
| 705 | 20241206 | 094900 | 2188043030 | 8000 | 8010 | 8010 | 8000 | 528 |
| 706 | 20241206 | 094800 | 2183817420 | 8000 | 8000 | 8010 | 7990 | 4421 |
| 707 | 20241206 | 094700 | 2148453440 | 8000 | 8030 | 8030 | 8000 | 4961 |
| 708 | 20241206 | 094600 | 2108738070 | 8030 | 8040 | 8040 | 8030 | 1474 |
| 709 | 20241206 | 094500 | 2096901790 | 8030 | 8020 | 8060 | 8020 | 4511 |
| 710 | 20241206 | 094400 | 2060612790 | 8060 | 8030 | 8060 | 8000 | 4111 |
| 711 | 20241206 | 094300 | 2027638400 | 8030 | 8040 | 8070 | 7940 | 6865 |
| 712 | 20241206 | 094200 | 1972717850 | 8070 | 8000 | 8070 | 7970 | 4165 |
| 713 | 20241206 | 094100 | 1939286010 | 8030 | 7990 | 8030 | 7990 | 3519 |
| 714 | 20241206 | 094000 | 1911091570 | 8010 | 8050 | 8050 | 7930 | 38773 |
| 715 | 20241206 | 093900 | 1602028760 | 8050 | 8100 | 8100 | 8050 | 7135 |
| 716 | 20241206 | 093800 | 1544571470 | 8080 | 8040 | 8100 | 8040 | 3928 |
| 717 | 20241206 | 093700 | 1512870680 | 8040 | 8070 | 8080 | 8040 | 2492 |
| 718 | 20241206 | 093600 | 1492826030 | 8040 | 8050 | 8080 | 8040 | 328 |
| 719 | 20241206 | 093500 | 1490186600 | 8050 | 8040 | 8080 | 8040 | 4521 |
| 720 | 20241206 | 093400 | 1453799170 | 8010 | 8030 | 8060 | 8010 | 4010 |
| 721 | 20241206 | 093300 | 1421602850 | 8020 | 8050 | 8080 | 8010 | 4808 |
| 722 | 20241206 | 093200 | 1382917740 | 8050 | 8000 | 8050 | 7990 | 5968 |
| 723 | 20241206 | 093100 | 1335112590 | 8000 | 8100 | 8100 | 7970 | 19061 |
| 724 | 20241206 | 093000 | 1182112510 | 8100 | 8080 | 8130 | 8050 | 12825 |
| 725 | 20241206 | 092900 | 1078159510 | 8110 | 8200 | 8240 | 8050 | 29048 |
| 726 | 20241206 | 092800 | 841325300 | 8200 | 8250 | 8250 | 8200 | 4626 |
| 727 | 20241206 | 092700 | 803246920 | 8250 | 8260 | 8260 | 8250 | 2459 |
| 728 | 20241206 | 092600 | 782940890 | 8260 | 8270 | 8270 | 8250 | 976 |
| 729 | 20241206 | 092500 | 774878400 | 8270 | 8290 | 8290 | 8270 | 521 |
| 730 | 20241206 | 092400 | 770559330 | 8280 | 8260 | 8300 | 8240 | 1434 |
| 731 | 20241206 | 092300 | 758695340 | 8260 | 8210 | 8260 | 8210 | 484 |
| 732 | 20241206 | 092200 | 754708450 | 8210 | 8230 | 8240 | 8200 | 6856 |
| 733 | 20241206 | 092100 | 698292860 | 8230 | 8270 | 8270 | 8200 | 5618 |
| 734 | 20241206 | 092000 | 652041000 | 8270 | 8240 | 8300 | 8210 | 4151 |
| 735 | 20241206 | 091900 | 617822610 | 8230 | 8250 | 8250 | 8190 | 7276 |
| 736 | 20241206 | 091800 | 558095000 | 8240 | 8250 | 8250 | 8240 | 664 |
| 737 | 20241206 | 091700 | 552619110 | 8250 | 8270 | 8280 | 8250 | 848 |
| 738 | 20241206 | 091600 | 545617500 | 8270 | 8250 | 8290 | 8200 | 5431 |
| 739 | 20241206 | 091500 | 500915630 | 8250 | 8270 | 8300 | 8240 | 5885 |
| 740 | 20241206 | 091400 | 452341860 | 8280 | 8330 | 8390 | 8270 | 4177 |
| 741 | 20241206 | 091300 | 417674690 | 8320 | 8330 | 8370 | 8320 | 1585 |
| 742 | 20241206 | 091200 | 404474920 | 8320 | 8330 | 8370 | 8310 | 1853 |
| 743 | 20241206 | 091100 | 389055620 | 8340 | 8330 | 8370 | 8320 | 1476 |
| 744 | 20241206 | 091000 | 376745530 | 8370 | 8340 | 8390 | 8320 | 1701 |
| 745 | 20241206 | 090900 | 362552470 | 8350 | 8390 | 8390 | 8350 | 4670 |
| 746 | 20241206 | 090800 | 323479620 | 8400 | 8450 | 8450 | 8400 | 5376 |
| 747 | 20241206 | 090700 | 278205290 | 8450 | 8400 | 8450 | 8400 | 1653 |
| 748 | 20241206 | 090600 | 264307940 | 8390 | 8360 | 8390 | 8360 | 1701 |
| 749 | 20241206 | 090500 | 250054820 | 8350 | 8380 | 8390 | 8350 | 916 |
| 750 | 20241206 | 090400 | 242382270 | 8390 | 8380 | 8400 | 8350 | 3344 |
| 751 | 20241206 | 090300 | 214330600 | 8390 | 8430 | 8450 | 8360 | 6337 |
| 752 | 20241206 | 090200 | 161161120 | 8450 | 8490 | 8500 | 8420 | 3696 |
| 753 | 20241206 | 090100 | 129897640 | 8460 | 8410 | 8490 | 8410 | 994 |
| 754 | 20241206 | 090000 | 121501580 | 8410 | 8300 | 8460 | 8300 | 14267 |