40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 213100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 2492 |
| 3 | 20240625 | 213000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20240625 | 212900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20240625 | 212800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20240625 | 212700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20240625 | 212600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20240625 | 212500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20240625 | 212400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20240625 | 212300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20240625 | 212200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20240625 | 212100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20240625 | 212000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20240625 | 211900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20240625 | 211800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20240625 | 211700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20240625 | 211600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20240625 | 211500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20240625 | 211400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20240625 | 211300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20240625 | 211200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20240625 | 211100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20240625 | 211000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20240625 | 210900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20240625 | 210800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20240625 | 210700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20240625 | 210600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20240625 | 210500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20240625 | 210400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20240625 | 210300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20240625 | 210200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20240625 | 210100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 2492 |
| 33 | 20240625 | 210000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20240625 | 205900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20240625 | 205800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20240625 | 205700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20240625 | 205600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20240625 | 205500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20240625 | 205400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20240625 | 205300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20240625 | 205200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20240625 | 205100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20240625 | 205000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20240625 | 204900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20240625 | 204800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20240625 | 204700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20240625 | 204600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20240625 | 204500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20240625 | 204400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20240625 | 204300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20240625 | 204200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20240625 | 204100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20240625 | 204000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20240625 | 203900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20240625 | 203800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20240625 | 203700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20240625 | 203600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20240625 | 203500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20240625 | 203400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20240625 | 203300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20240625 | 203200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20240625 | 203100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 2492 |
| 63 | 20240625 | 203000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20240625 | 202900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20240625 | 202800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20240625 | 202700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20240625 | 202600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20240625 | 202500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20240625 | 202400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20240625 | 202300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20240625 | 202200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20240625 | 202100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20240625 | 202000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20240625 | 201900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20240625 | 201800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20240625 | 201700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20240625 | 201600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20240625 | 201500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20240625 | 201400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20240625 | 201300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20240625 | 201200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20240625 | 201100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20240625 | 201000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20240625 | 200900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20240625 | 200800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20240625 | 200700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20240625 | 200600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20240625 | 200500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20240625 | 200400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20240625 | 200300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20240625 | 200200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20240625 | 200100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 2492 |
| 93 | 20240625 | 200000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20240625 | 195900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20240625 | 195800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20240625 | 195700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20240625 | 195600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20240625 | 195500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20240625 | 195400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20240625 | 195300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20240625 | 195200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20240625 | 195100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20240625 | 195000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20240625 | 194900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20240625 | 194800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20240625 | 194700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20240625 | 194600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20240625 | 194500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20240625 | 194400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20240625 | 194300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20240625 | 194200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20240625 | 194100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20240625 | 194000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20240625 | 193900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20240625 | 193800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20240625 | 193700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20240625 | 193600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20240625 | 193500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20240625 | 193400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20240625 | 193300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20240625 | 193200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20240625 | 193100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 2492 |
| 123 | 20240625 | 193000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20240625 | 192900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20240625 | 192800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20240625 | 192700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20240625 | 192600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20240625 | 192500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20240625 | 192400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20240625 | 192300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20240625 | 192200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20240625 | 192100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20240625 | 192000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20240625 | 191900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20240625 | 191800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20240625 | 191700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20240625 | 191600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20240625 | 191500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20240625 | 191400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20240625 | 191300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20240625 | 191200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20240625 | 191100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20240625 | 191000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20240625 | 190900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20240625 | 190800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20240625 | 190700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20240625 | 190600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20240625 | 190500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20240625 | 190400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20240625 | 190300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20240625 | 190200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20240625 | 190100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 2492 |
| 153 | 20240625 | 190000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20240625 | 185900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20240625 | 185800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20240625 | 185700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20240625 | 185600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20240625 | 185500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20240625 | 185400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20240625 | 185300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20240625 | 185200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20240625 | 185100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20240625 | 185000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20240625 | 184900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20240625 | 184800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20240625 | 184700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20240625 | 184600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20240625 | 184500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20240625 | 184400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20240625 | 184300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20240625 | 184200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20240625 | 184100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20240625 | 184000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20240625 | 183900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20240625 | 183800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20240625 | 183700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20240625 | 183600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20240625 | 183500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20240625 | 183400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20240625 | 183300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20240625 | 183200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20240625 | 183100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 2492 |
| 183 | 20240625 | 183000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20240625 | 182900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20240625 | 182800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20240625 | 182700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20240625 | 182600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20240625 | 182500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20240625 | 182400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20240625 | 182300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20240625 | 182200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20240625 | 182100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20240625 | 182000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20240625 | 181900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20240625 | 181800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20240625 | 181700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20240625 | 181600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20240625 | 181500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20240625 | 181400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20240625 | 181300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20240625 | 181200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20240625 | 181100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20240625 | 181000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20240625 | 180900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20240625 | 180800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20240625 | 180700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20240625 | 180600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20240625 | 180500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20240625 | 180400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20240625 | 180300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20240625 | 180200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20240625 | 180100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 2492 |
| 213 | 20240625 | 180000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20240625 | 175900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20240625 | 175800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20240625 | 175700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20240625 | 175600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20240625 | 175500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20240625 | 175400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20240625 | 175300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20240625 | 175200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20240625 | 175100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20240625 | 175000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20240625 | 174900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20240625 | 174800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20240625 | 174700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20240625 | 174600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20240625 | 174500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20240625 | 174400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20240625 | 174300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20240625 | 174200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20240625 | 174100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20240625 | 174000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20240625 | 173900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20240625 | 173800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20240625 | 173700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20240625 | 173600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20240625 | 173500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20240625 | 173400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20240625 | 173300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20240625 | 173200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20240625 | 173100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 2492 |
| 243 | 20240625 | 173000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20240625 | 172900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20240625 | 172800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20240625 | 172700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20240625 | 172600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20240625 | 172500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20240625 | 172400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20240625 | 172300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20240625 | 172200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20240625 | 172100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20240625 | 172000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20240625 | 171900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20240625 | 171800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20240625 | 171700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20240625 | 171600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20240625 | 171500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20240625 | 171400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20240625 | 171300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20240625 | 171200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20240625 | 171100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20240625 | 171000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20240625 | 170900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20240625 | 170800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20240625 | 170700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20240625 | 170600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20240625 | 170500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20240625 | 170400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20240625 | 170300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20240625 | 170200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20240625 | 170100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 2492 |
| 273 | 20240625 | 170000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20240625 | 165900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20240625 | 165800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 276 | 20240625 | 165700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 277 | 20240625 | 165600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 278 | 20240625 | 165500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 279 | 20240625 | 165400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 280 | 20240625 | 165300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 281 | 20240625 | 165200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 282 | 20240625 | 165100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 283 | 20240625 | 165000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 284 | 20240625 | 164900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 285 | 20240625 | 164800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 286 | 20240625 | 164700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 287 | 20240625 | 164600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 288 | 20240625 | 164500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 289 | 20240625 | 164400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 290 | 20240625 | 164300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 291 | 20240625 | 164200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 292 | 20240625 | 164100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 293 | 20240625 | 164000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 294 | 20240625 | 163900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 295 | 20240625 | 163800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 296 | 20240625 | 163700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 297 | 20240625 | 163600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 298 | 20240625 | 163500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 299 | 20240625 | 163400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 300 | 20240625 | 163300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 301 | 20240625 | 163200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 302 | 20240625 | 163100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 2492 |
| 303 | 20240625 | 163000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 304 | 20240625 | 162900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 305 | 20240625 | 162800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 306 | 20240625 | 162700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 307 | 20240625 | 162600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 308 | 20240625 | 162500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 309 | 20240625 | 162400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 310 | 20240625 | 162300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 311 | 20240625 | 162200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 312 | 20240625 | 162100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 313 | 20240625 | 162000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 314 | 20240625 | 161900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 315 | 20240625 | 161800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 316 | 20240625 | 161700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 317 | 20240625 | 161600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 318 | 20240625 | 161500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 319 | 20240625 | 161400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 320 | 20240625 | 161300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 321 | 20240625 | 161200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 322 | 20240625 | 161100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 323 | 20240625 | 161000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 324 | 20240625 | 160900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 325 | 20240625 | 160800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 326 | 20240625 | 160700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 327 | 20240625 | 160600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 328 | 20240625 | 160500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 329 | 20240625 | 160400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 330 | 20240625 | 160300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 331 | 20240625 | 160200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 332 | 20240625 | 160100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 2492 |
| 333 | 20240625 | 160000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 334 | 20240625 | 155900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 335 | 20240625 | 155800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 336 | 20240625 | 155700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 337 | 20240625 | 155600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 338 | 20240625 | 155500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 339 | 20240625 | 155400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 340 | 20240625 | 155300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 341 | 20240625 | 155200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 342 | 20240625 | 155100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 343 | 20240625 | 155000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 344 | 20240625 | 154900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 345 | 20240625 | 154800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 346 | 20240625 | 154700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 347 | 20240625 | 154600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 348 | 20240625 | 154500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 349 | 20240625 | 154400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 350 | 20240625 | 154300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 351 | 20240625 | 154200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 352 | 20240625 | 154100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 353 | 20240625 | 154000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 354 | 20240625 | 153900 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 355 | 20240625 | 153800 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 356 | 20240625 | 153700 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 357 | 20240625 | 153600 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 358 | 20240625 | 153500 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 359 | 20240625 | 153400 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 360 | 20240625 | 153300 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 361 | 20240625 | 153200 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 362 | 20240625 | 153100 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 2492 |
| 363 | 20240625 | 153000 | 5834897680 | 10680 | 10680 | 10680 | 10680 | 2492 |
| 364 | 20240625 | 152900 | 5808283120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 365 | 20240625 | 152800 | 5808283120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 366 | 20240625 | 152700 | 5808283120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 367 | 20240625 | 152600 | 5808283120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 368 | 20240625 | 152500 | 5808283120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 369 | 20240625 | 152400 | 5808283120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 370 | 20240625 | 152300 | 5808283120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 371 | 20240625 | 152200 | 5808283120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 372 | 20240625 | 152100 | 5808283120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 373 | 20240625 | 152000 | 5808283120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 374 | 20240625 | 151900 | 5808283120 | 10650 | 10660 | 10660 | 10650 | 260 |
| 375 | 20240625 | 151800 | 5805513580 | 10660 | 10650 | 10700 | 10650 | 75 |
| 376 | 20240625 | 151700 | 5804713840 | 10650 | 10670 | 10720 | 10630 | 3437 |
| 377 | 20240625 | 151600 | 5768065100 | 10670 | 10720 | 10720 | 10660 | 1202 |
| 378 | 20240625 | 151500 | 5755241370 | 10720 | 10700 | 10720 | 10650 | 1746 |
| 379 | 20240625 | 151400 | 5736598550 | 10700 | 10680 | 10700 | 10680 | 672 |
| 380 | 20240625 | 151300 | 5729410480 | 10680 | 10700 | 10700 | 10670 | 2510 |
| 381 | 20240625 | 151200 | 5702597010 | 10700 | 10680 | 10700 | 10680 | 418 |
| 382 | 20240625 | 151100 | 5698126510 | 10680 | 10680 | 10680 | 10670 | 1067 |
| 383 | 20240625 | 151000 | 5686731240 | 10680 | 10690 | 10690 | 10680 | 875 |
| 384 | 20240625 | 150900 | 5677382970 | 10690 | 10690 | 10690 | 10690 | 32 |
| 385 | 20240625 | 150800 | 5677040890 | 10690 | 10700 | 10700 | 10690 | 473 |
| 386 | 20240625 | 150700 | 5671984510 | 10700 | 10690 | 10700 | 10690 | 222 |
| 387 | 20240625 | 150600 | 5669609690 | 10690 | 10690 | 10700 | 10690 | 535 |
| 388 | 20240625 | 150500 | 5663887810 | 10690 | 10730 | 10730 | 10690 | 801 |
| 389 | 20240625 | 150400 | 5655316460 | 10700 | 10700 | 10710 | 10700 | 62 |
| 390 | 20240625 | 150300 | 5654652980 | 10700 | 10710 | 10710 | 10700 | 1134 |
| 391 | 20240625 | 150200 | 5642517430 | 10740 | 10740 | 10740 | 10740 | 19 |
| 392 | 20240625 | 150100 | 5642313370 | 10750 | 10720 | 10750 | 10700 | 376 |
| 393 | 20240625 | 150000 | 5638275880 | 10720 | 10720 | 10720 | 10720 | 133 |
| 394 | 20240625 | 145900 | 5636850120 | 10700 | 10690 | 10700 | 10690 | 708 |
| 395 | 20240625 | 145800 | 5629280810 | 10690 | 10680 | 10690 | 10680 | 162 |
| 396 | 20240625 | 145700 | 5627549280 | 10690 | 10680 | 10690 | 10670 | 153 |
| 397 | 20240625 | 145600 | 5625915340 | 10680 | 10670 | 10680 | 10670 | 93 |
| 398 | 20240625 | 145500 | 5624923020 | 10670 | 10680 | 10680 | 10670 | 853 |
| 399 | 20240625 | 145400 | 5615818050 | 10690 | 10680 | 10690 | 10680 | 161 |
| 400 | 20240625 | 145300 | 5614098530 | 10680 | 10690 | 10690 | 10680 | 62 |
| 401 | 20240625 | 145200 | 5613435860 | 10700 | 10700 | 10700 | 10700 | 28 |
| 402 | 20240625 | 145100 | 5613136260 | 10710 | 10710 | 10710 | 10710 | 9 |
| 403 | 20240625 | 145000 | 5613039870 | 10700 | 10720 | 10720 | 10700 | 129 |
| 404 | 20240625 | 144900 | 5611659430 | 10720 | 10740 | 10740 | 10720 | 148 |
| 405 | 20240625 | 144800 | 5610071870 | 10720 | 10720 | 10720 | 10720 | 42 |
| 406 | 20240625 | 144700 | 5609621630 | 10720 | 10720 | 10720 | 10720 | 95 |
| 407 | 20240625 | 144600 | 5608603230 | 10770 | 10770 | 10770 | 10770 | 175 |
| 408 | 20240625 | 144500 | 5606718480 | 10770 | 10720 | 10770 | 10700 | 871 |
| 409 | 20240625 | 144400 | 5597370720 | 10720 | 10720 | 10720 | 10720 | 30 |
| 410 | 20240625 | 144300 | 5597049120 | 10680 | 10660 | 10680 | 10660 | 140 |
| 411 | 20240625 | 144200 | 5595554780 | 10660 | 10660 | 10660 | 10660 | 349 |
| 412 | 20240625 | 144100 | 5591834440 | 10660 | 10660 | 10670 | 10660 | 133 |
| 413 | 20240625 | 144000 | 5590416230 | 10650 | 10670 | 10670 | 10650 | 435 |
| 414 | 20240625 | 143900 | 5585778010 | 10780 | 10780 | 10780 | 10780 | 0 |
| 415 | 20240625 | 143800 | 5585778010 | 10780 | 10670 | 10780 | 10670 | 1106 |
| 416 | 20240625 | 143700 | 5573920340 | 10670 | 10700 | 10700 | 10670 | 1503 |
| 417 | 20240625 | 143600 | 5557858040 | 10700 | 10740 | 10740 | 10700 | 283 |
| 418 | 20240625 | 143500 | 5554828690 | 10740 | 10710 | 10740 | 10710 | 157 |
| 419 | 20240625 | 143400 | 5553146980 | 10710 | 10710 | 10710 | 10710 | 15 |
| 420 | 20240625 | 143300 | 5552986330 | 10700 | 10710 | 10710 | 10700 | 67 |
| 421 | 20240625 | 143200 | 5552269160 | 10700 | 10700 | 10700 | 10700 | 42 |
| 422 | 20240625 | 143100 | 5551819760 | 10700 | 10710 | 10710 | 10700 | 435 |
| 423 | 20240625 | 143000 | 5547165150 | 10740 | 10710 | 10740 | 10700 | 36 |
| 424 | 20240625 | 142900 | 5546779740 | 10700 | 10700 | 10700 | 10700 | 144 |
| 425 | 20240625 | 142800 | 5545238940 | 10700 | 10700 | 10730 | 10700 | 134 |
| 426 | 20240625 | 142700 | 5543802800 | 10700 | 10700 | 10700 | 10700 | 43 |
| 427 | 20240625 | 142600 | 5543342700 | 10700 | 10700 | 10700 | 10700 | 105 |
| 428 | 20240625 | 142500 | 5542219200 | 10700 | 10700 | 10700 | 10700 | 123 |
| 429 | 20240625 | 142400 | 5540903100 | 10700 | 10720 | 10720 | 10700 | 78 |
| 430 | 20240625 | 142300 | 5540067620 | 10720 | 10740 | 10740 | 10720 | 224 |
| 431 | 20240625 | 142200 | 5537664580 | 10740 | 10760 | 10760 | 10740 | 169 |
| 432 | 20240625 | 142100 | 5535849280 | 10760 | 10780 | 10780 | 10760 | 14 |
| 433 | 20240625 | 142000 | 5535698480 | 10790 | 10740 | 10790 | 10740 | 84 |
| 434 | 20240625 | 141900 | 5534793720 | 10740 | 10780 | 10780 | 10740 | 365 |
| 435 | 20240625 | 141800 | 5530865320 | 10780 | 10780 | 10780 | 10780 | 154 |
| 436 | 20240625 | 141700 | 5529205200 | 10780 | 10780 | 10780 | 10780 | 185 |
| 437 | 20240625 | 141600 | 5527210900 | 10780 | 10780 | 10780 | 10780 | 92 |
| 438 | 20240625 | 141500 | 5526219140 | 10780 | 10780 | 10780 | 10770 | 294 |
| 439 | 20240625 | 141400 | 5523050420 | 10770 | 10760 | 10770 | 10760 | 258 |
| 440 | 20240625 | 141300 | 5520272020 | 10760 | 10760 | 10770 | 10760 | 165 |
| 441 | 20240625 | 141200 | 5518495460 | 10760 | 10760 | 10760 | 10730 | 434 |
| 442 | 20240625 | 141100 | 5513833050 | 10760 | 10700 | 10760 | 10700 | 493 |
| 443 | 20240625 | 141000 | 5508541800 | 10730 | 10720 | 10730 | 10700 | 126 |
| 444 | 20240625 | 140900 | 5507191220 | 10720 | 10730 | 10740 | 10720 | 1931 |
| 445 | 20240625 | 140800 | 5486467460 | 10730 | 10730 | 10730 | 10730 | 7 |
| 446 | 20240625 | 140700 | 5486392350 | 10720 | 10700 | 10720 | 10700 | 760 |
| 447 | 20240625 | 140600 | 5478256690 | 10690 | 10690 | 10690 | 10690 | 193 |
| 448 | 20240625 | 140500 | 5476193520 | 10680 | 10710 | 10710 | 10680 | 341 |
| 449 | 20240625 | 140400 | 5472549630 | 10720 | 10720 | 10720 | 10720 | 43 |
| 450 | 20240625 | 140300 | 5472088670 | 10720 | 10720 | 10720 | 10710 | 260 |
| 451 | 20240625 | 140200 | 5469301750 | 10700 | 10700 | 10710 | 10700 | 349 |
| 452 | 20240625 | 140100 | 5465567410 | 10670 | 10700 | 10700 | 10670 | 157 |
| 453 | 20240625 | 140000 | 5463890270 | 10700 | 10690 | 10700 | 10690 | 18 |
| 454 | 20240625 | 135900 | 5463697780 | 10670 | 10670 | 10670 | 10670 | 3 |
| 455 | 20240625 | 135800 | 5463665770 | 10700 | 10670 | 10700 | 10670 | 69 |
| 456 | 20240625 | 135700 | 5462928880 | 10670 | 10680 | 10680 | 10670 | 83 |
| 457 | 20240625 | 135600 | 5462043120 | 10670 | 10670 | 10670 | 10670 | 41 |
| 458 | 20240625 | 135500 | 5461605650 | 10680 | 10680 | 10680 | 10680 | 108 |
| 459 | 20240625 | 135400 | 5460452210 | 10680 | 10680 | 10680 | 10680 | 10 |
| 460 | 20240625 | 135300 | 5460345410 | 10680 | 10680 | 10680 | 10680 | 72 |
| 461 | 20240625 | 135200 | 5459576450 | 10670 | 10660 | 10670 | 10660 | 466 |
| 462 | 20240625 | 135100 | 5454607620 | 10660 | 10670 | 10680 | 10660 | 411 |
| 463 | 20240625 | 135000 | 5450223990 | 10670 | 10690 | 10690 | 10670 | 1041 |
| 464 | 20240625 | 134900 | 5439106060 | 10690 | 10690 | 10690 | 10680 | 92 |
| 465 | 20240625 | 134800 | 5438122640 | 10690 | 10690 | 10690 | 10690 | 755 |
| 466 | 20240625 | 134700 | 5430051690 | 10690 | 10680 | 10690 | 10680 | 304 |
| 467 | 20240625 | 134600 | 5426802250 | 10670 | 10670 | 10670 | 10670 | 185 |
| 468 | 20240625 | 134500 | 5424828300 | 10670 | 10680 | 10680 | 10670 | 293 |
| 469 | 20240625 | 134400 | 5421701200 | 10680 | 10680 | 10680 | 10680 | 84 |
| 470 | 20240625 | 134300 | 5420804080 | 10690 | 10690 | 10690 | 10690 | 160 |
| 471 | 20240625 | 134200 | 5419093680 | 10690 | 10690 | 10690 | 10690 | 62 |
| 472 | 20240625 | 134100 | 5418430900 | 10690 | 10690 | 10690 | 10690 | 43 |
| 473 | 20240625 | 134000 | 5417971230 | 10690 | 10690 | 10690 | 10690 | 77 |
| 474 | 20240625 | 133900 | 5417148100 | 10690 | 10690 | 10690 | 10690 | 74 |
| 475 | 20240625 | 133800 | 5416357040 | 10690 | 10690 | 10690 | 10690 | 81 |
| 476 | 20240625 | 133700 | 5415491150 | 10690 | 10690 | 10700 | 10690 | 63 |
| 477 | 20240625 | 133600 | 5414817480 | 10690 | 10690 | 10690 | 10690 | 241 |
| 478 | 20240625 | 133500 | 5412241190 | 10740 | 10700 | 10740 | 10690 | 499 |
| 479 | 20240625 | 133400 | 5406904020 | 10690 | 10690 | 10690 | 10690 | 76 |
| 480 | 20240625 | 133300 | 5406091580 | 10690 | 10690 | 10690 | 10690 | 31 |
| 481 | 20240625 | 133200 | 5405760190 | 10690 | 10690 | 10690 | 10690 | 11 |
| 482 | 20240625 | 133100 | 5405642600 | 10690 | 10690 | 10690 | 10690 | 108 |
| 483 | 20240625 | 133000 | 5404488080 | 10690 | 10680 | 10690 | 10680 | 424 |
| 484 | 20240625 | 132900 | 5399955630 | 10690 | 10680 | 10700 | 10680 | 177 |
| 485 | 20240625 | 132800 | 5398062810 | 10670 | 10680 | 10680 | 10670 | 165 |
| 486 | 20240625 | 132700 | 5396301550 | 10700 | 10700 | 10700 | 10700 | 50 |
| 487 | 20240625 | 132600 | 5395766550 | 10700 | 10700 | 10700 | 10700 | 3 |
| 488 | 20240625 | 132500 | 5395734450 | 10700 | 10690 | 10700 | 10690 | 185 |
| 489 | 20240625 | 132400 | 5393756690 | 10700 | 10700 | 10700 | 10700 | 762 |
| 490 | 20240625 | 132300 | 5385603290 | 10680 | 10700 | 10700 | 10680 | 206 |
| 491 | 20240625 | 132200 | 5383399930 | 10720 | 10720 | 10720 | 10720 | 0 |
| 492 | 20240625 | 132100 | 5383399930 | 10720 | 10720 | 10720 | 10720 | 177 |
| 493 | 20240625 | 132000 | 5381502490 | 10730 | 10730 | 10730 | 10720 | 73 |
| 494 | 20240625 | 131900 | 5380719360 | 10750 | 10760 | 10760 | 10750 | 708 |
| 495 | 20240625 | 131800 | 5373108010 | 10760 | 10760 | 10760 | 10760 | 97 |
| 496 | 20240625 | 131700 | 5372064290 | 10760 | 10750 | 10760 | 10750 | 37 |
| 497 | 20240625 | 131600 | 5371666370 | 10750 | 10730 | 10750 | 10730 | 131 |
| 498 | 20240625 | 131500 | 5370259050 | 10760 | 10770 | 10770 | 10730 | 113 |
| 499 | 20240625 | 131400 | 5369043190 | 10770 | 10770 | 10770 | 10770 | 10 |
| 500 | 20240625 | 131300 | 5368935490 | 10780 | 10760 | 10780 | 10760 | 376 |
| 501 | 20240625 | 131200 | 5364888480 | 10750 | 10720 | 10750 | 10720 | 1903 |
| 502 | 20240625 | 131100 | 5344486790 | 10700 | 10680 | 10700 | 10680 | 183 |
| 503 | 20240625 | 131000 | 5342530860 | 10680 | 10680 | 10680 | 10680 | 114 |
| 504 | 20240625 | 130900 | 5341313340 | 10680 | 10700 | 10700 | 10680 | 12 |
| 505 | 20240625 | 130800 | 5341185000 | 10700 | 10700 | 10700 | 10700 | 196 |
| 506 | 20240625 | 130700 | 5339087800 | 10680 | 10680 | 10680 | 10680 | 62 |
| 507 | 20240625 | 130600 | 5338425640 | 10680 | 10680 | 10680 | 10680 | 43 |
| 508 | 20240625 | 130500 | 5337966400 | 10680 | 10680 | 10680 | 10680 | 48 |
| 509 | 20240625 | 130400 | 5337453760 | 10680 | 10690 | 10710 | 10680 | 280 |
| 510 | 20240625 | 130300 | 5334457080 | 10690 | 10690 | 10690 | 10690 | 111 |
| 511 | 20240625 | 130200 | 5333270490 | 10690 | 10700 | 10700 | 10690 | 74 |
| 512 | 20240625 | 130100 | 5332479080 | 10700 | 10710 | 10710 | 10700 | 82 |
| 513 | 20240625 | 130000 | 5331601520 | 10710 | 10710 | 10710 | 10710 | 45 |
| 514 | 20240625 | 125900 | 5331119570 | 10710 | 10700 | 10710 | 10700 | 114 |
| 515 | 20240625 | 125800 | 5329899210 | 10700 | 10700 | 10700 | 10700 | 36 |
| 516 | 20240625 | 125700 | 5329514010 | 10700 | 10700 | 10710 | 10700 | 205 |
| 517 | 20240625 | 125600 | 5327320410 | 10700 | 10700 | 10700 | 10680 | 591 |
| 518 | 20240625 | 125500 | 5321000190 | 10730 | 10730 | 10730 | 10730 | 0 |
| 519 | 20240625 | 125400 | 5321000190 | 10730 | 10720 | 10730 | 10720 | 47 |
| 520 | 20240625 | 125300 | 5320496330 | 10700 | 10700 | 10700 | 10700 | 47 |
| 521 | 20240625 | 125200 | 5319993430 | 10700 | 10720 | 10720 | 10700 | 376 |
| 522 | 20240625 | 125100 | 5315967600 | 10720 | 10720 | 10720 | 10720 | 62 |
| 523 | 20240625 | 125000 | 5315302960 | 10720 | 10720 | 10720 | 10710 | 98 |
| 524 | 20240625 | 124900 | 5314252870 | 10710 | 10710 | 10710 | 10710 | 3 |
| 525 | 20240625 | 124800 | 5314220740 | 10770 | 10700 | 10770 | 10700 | 142 |
| 526 | 20240625 | 124700 | 5312698680 | 10700 | 10710 | 10710 | 10700 | 137 |
| 527 | 20240625 | 124600 | 5311232280 | 10700 | 10690 | 10700 | 10690 | 169 |
| 528 | 20240625 | 124500 | 5309424310 | 10690 | 10680 | 10690 | 10680 | 95 |
| 529 | 20240625 | 124400 | 5308408880 | 10680 | 10670 | 10680 | 10670 | 84 |
| 530 | 20240625 | 124300 | 5307512080 | 10670 | 10670 | 10670 | 10670 | 105 |
| 531 | 20240625 | 124200 | 5306391730 | 10670 | 10670 | 10670 | 10670 | 14 |
| 532 | 20240625 | 124100 | 5306242350 | 10700 | 10670 | 10700 | 10670 | 104 |
| 533 | 20240625 | 124000 | 5305131800 | 10660 | 10670 | 10670 | 10660 | 9 |
| 534 | 20240625 | 123900 | 5305035850 | 10670 | 10660 | 10670 | 10650 | 356 |
| 535 | 20240625 | 123800 | 5301241190 | 10660 | 10660 | 10660 | 10660 | 20 |
| 536 | 20240625 | 123700 | 5301027990 | 10670 | 10660 | 10670 | 10650 | 1324 |
| 537 | 20240625 | 123600 | 5286917630 | 10670 | 10670 | 10670 | 10660 | 912 |
| 538 | 20240625 | 123500 | 5277193620 | 10670 | 10670 | 10670 | 10670 | 315 |
| 539 | 20240625 | 123400 | 5273832570 | 10670 | 10670 | 10670 | 10670 | 43 |
| 540 | 20240625 | 123300 | 5273373760 | 10670 | 10680 | 10680 | 10670 | 32 |
| 541 | 20240625 | 123200 | 5273032300 | 10670 | 10670 | 10670 | 10670 | 93 |
| 542 | 20240625 | 123100 | 5272039990 | 10660 | 10660 | 10660 | 10660 | 173 |
| 543 | 20240625 | 123000 | 5270195810 | 10660 | 10670 | 10670 | 10660 | 216 |
| 544 | 20240625 | 122900 | 5267893040 | 10670 | 10670 | 10670 | 10670 | 7 |
| 545 | 20240625 | 122800 | 5267818350 | 10670 | 10700 | 10700 | 10670 | 790 |
| 546 | 20240625 | 122700 | 5259379990 | 10730 | 10730 | 10730 | 10730 | 17 |
| 547 | 20240625 | 122600 | 5259197580 | 10730 | 10730 | 10730 | 10710 | 31 |
| 548 | 20240625 | 122500 | 5258865150 | 10700 | 10690 | 10710 | 10690 | 95 |
| 549 | 20240625 | 122400 | 5257849470 | 10680 | 10680 | 10690 | 10680 | 92 |
| 550 | 20240625 | 122300 | 5256866860 | 10680 | 10680 | 10680 | 10670 | 400 |
| 551 | 20240625 | 122200 | 5252596180 | 10680 | 10680 | 10680 | 10680 | 405 |
| 552 | 20240625 | 122100 | 5248270780 | 10680 | 10690 | 10690 | 10680 | 479 |
| 553 | 20240625 | 122000 | 5243154100 | 10690 | 10690 | 10690 | 10690 | 25 |
| 554 | 20240625 | 121900 | 5242886850 | 10690 | 10690 | 10690 | 10690 | 643 |
| 555 | 20240625 | 121800 | 5236013180 | 10700 | 10720 | 10720 | 10700 | 1800 |
| 556 | 20240625 | 121700 | 5216740020 | 10730 | 10730 | 10730 | 10730 | 54 |
| 557 | 20240625 | 121600 | 5216160600 | 10720 | 10730 | 10730 | 10720 | 305 |
| 558 | 20240625 | 121500 | 5212890920 | 10730 | 10730 | 10740 | 10730 | 49 |
| 559 | 20240625 | 121400 | 5212365140 | 10730 | 10730 | 10730 | 10730 | 114 |
| 560 | 20240625 | 121300 | 5211141920 | 10740 | 10740 | 10740 | 10740 | 100 |
| 561 | 20240625 | 121200 | 5210067920 | 10730 | 10730 | 10730 | 10730 | 65 |
| 562 | 20240625 | 121100 | 5209370470 | 10730 | 10730 | 10730 | 10730 | 43 |
| 563 | 20240625 | 121000 | 5208909080 | 10730 | 10730 | 10740 | 10730 | 62 |
| 564 | 20240625 | 120900 | 5208243810 | 10730 | 10730 | 10730 | 10730 | 76 |
| 565 | 20240625 | 120800 | 5207428330 | 10730 | 10730 | 10730 | 10730 | 64 |
| 566 | 20240625 | 120700 | 5206741610 | 10730 | 10730 | 10730 | 10730 | 42 |
| 567 | 20240625 | 120600 | 5206290950 | 10730 | 10730 | 10730 | 10730 | 31 |
| 568 | 20240625 | 120500 | 5205958320 | 10730 | 10730 | 10730 | 10730 | 75 |
| 569 | 20240625 | 120400 | 5205153570 | 10730 | 10730 | 10730 | 10730 | 0 |
| 570 | 20240625 | 120300 | 5205153570 | 10730 | 10730 | 10730 | 10730 | 94 |
| 571 | 20240625 | 120200 | 5204144950 | 10730 | 10730 | 10730 | 10730 | 44 |
| 572 | 20240625 | 120100 | 5203672830 | 10730 | 10740 | 10740 | 10730 | 31 |
| 573 | 20240625 | 120000 | 5203340150 | 10730 | 10730 | 10730 | 10730 | 48 |
| 574 | 20240625 | 115900 | 5202825110 | 10740 | 10740 | 10740 | 10730 | 128 |
| 575 | 20240625 | 115800 | 5201450660 | 10730 | 10740 | 10800 | 10730 | 747 |
| 576 | 20240625 | 115700 | 5193434470 | 10750 | 10750 | 10750 | 10750 | 37 |
| 577 | 20240625 | 115600 | 5193036720 | 10740 | 10720 | 10740 | 10720 | 100 |
| 578 | 20240625 | 115500 | 5191963340 | 10720 | 10720 | 10720 | 10720 | 42 |
| 579 | 20240625 | 115400 | 5191513100 | 10720 | 10720 | 10730 | 10720 | 195 |
| 580 | 20240625 | 115300 | 5189421100 | 10730 | 10740 | 10740 | 10730 | 111 |
| 581 | 20240625 | 115200 | 5188229970 | 10740 | 10740 | 10740 | 10740 | 2 |
| 582 | 20240625 | 115100 | 5188208490 | 10740 | 10750 | 10750 | 10740 | 153 |
| 583 | 20240625 | 115000 | 5186564780 | 10750 | 10750 | 10750 | 10750 | 43 |
| 584 | 20240625 | 114900 | 5186102530 | 10750 | 10740 | 10750 | 10740 | 78 |
| 585 | 20240625 | 114800 | 5185264260 | 10750 | 10750 | 10750 | 10740 | 113 |
| 586 | 20240625 | 114700 | 5184049520 | 10750 | 10750 | 10750 | 10750 | 109 |
| 587 | 20240625 | 114600 | 5182877770 | 10750 | 10750 | 10750 | 10740 | 146 |
| 588 | 20240625 | 114500 | 5181308620 | 10770 | 10770 | 10770 | 10770 | 0 |
| 589 | 20240625 | 114400 | 5181308620 | 10770 | 10770 | 10770 | 10770 | 100 |
| 590 | 20240625 | 114300 | 5180231620 | 10770 | 10800 | 10800 | 10770 | 23 |
| 591 | 20240625 | 114200 | 5179983880 | 10800 | 10800 | 10800 | 10800 | 31 |
| 592 | 20240625 | 114100 | 5179649080 | 10830 | 10830 | 10830 | 10830 | 647 |
| 593 | 20240625 | 114000 | 5172642070 | 10830 | 10820 | 10830 | 10820 | 192 |
| 594 | 20240625 | 113900 | 5170562830 | 10830 | 10830 | 10830 | 10830 | 3 |
| 595 | 20240625 | 113800 | 5170530340 | 10830 | 10810 | 10830 | 10800 | 56 |
| 596 | 20240625 | 113700 | 5169924410 | 10840 | 10840 | 10840 | 10840 | 2 |
| 597 | 20240625 | 113600 | 5169902730 | 10840 | 10770 | 10840 | 10770 | 478 |
| 598 | 20240625 | 113500 | 5164753500 | 10760 | 10730 | 10760 | 10730 | 322 |
| 599 | 20240625 | 113400 | 5161296720 | 10730 | 10730 | 10730 | 10730 | 147 |
| 600 | 20240625 | 113300 | 5159719410 | 10730 | 10730 | 10730 | 10720 | 119 |
| 601 | 20240625 | 113200 | 5158443360 | 10730 | 10720 | 10730 | 10720 | 86 |
| 602 | 20240625 | 113100 | 5157521430 | 10720 | 10730 | 10730 | 10720 | 86 |
| 603 | 20240625 | 113000 | 5156599080 | 10730 | 10740 | 10750 | 10730 | 601 |
| 604 | 20240625 | 112900 | 5150147420 | 10750 | 10780 | 10780 | 10740 | 2904 |
| 605 | 20240625 | 112800 | 5118894370 | 10790 | 10790 | 10790 | 10790 | 74 |
| 606 | 20240625 | 112700 | 5118095910 | 10800 | 10840 | 10840 | 10800 | 363 |
| 607 | 20240625 | 112600 | 5114173330 | 10840 | 10850 | 10850 | 10810 | 302 |
| 608 | 20240625 | 112500 | 5110905440 | 10850 | 10850 | 10850 | 10850 | 177 |
| 609 | 20240625 | 112400 | 5108984990 | 10850 | 10850 | 10850 | 10850 | 340 |
| 610 | 20240625 | 112300 | 5105295990 | 10850 | 10850 | 10850 | 10850 | 0 |
| 611 | 20240625 | 112200 | 5105295990 | 10850 | 10850 | 10850 | 10850 | 105 |
| 612 | 20240625 | 112100 | 5104156740 | 10850 | 10850 | 10850 | 10850 | 264 |
| 613 | 20240625 | 112000 | 5101292340 | 10860 | 10850 | 10860 | 10850 | 174 |
| 614 | 20240625 | 111900 | 5099403940 | 10810 | 10850 | 10850 | 10810 | 333 |
| 615 | 20240625 | 111800 | 5095803930 | 10850 | 10850 | 10850 | 10850 | 106 |
| 616 | 20240625 | 111700 | 5094653830 | 10800 | 10860 | 10860 | 10800 | 8 |
| 617 | 20240625 | 111600 | 5094567070 | 10810 | 10780 | 10840 | 10780 | 424 |
| 618 | 20240625 | 111500 | 5089980500 | 10780 | 10780 | 10780 | 10780 | 41 |
| 619 | 20240625 | 111400 | 5089538520 | 10830 | 10770 | 10830 | 10760 | 177 |
| 620 | 20240625 | 111300 | 5087628340 | 10830 | 10830 | 10830 | 10830 | 0 |
| 621 | 20240625 | 111200 | 5087628340 | 10830 | 10800 | 10830 | 10800 | 417 |
| 622 | 20240625 | 111100 | 5083120850 | 10790 | 10780 | 10790 | 10770 | 252 |
| 623 | 20240625 | 111000 | 5080404500 | 10780 | 10790 | 10790 | 10780 | 101 |
| 624 | 20240625 | 110900 | 5079314720 | 10790 | 10790 | 10790 | 10790 | 130 |
| 625 | 20240625 | 110800 | 5077912020 | 10790 | 10800 | 10800 | 10790 | 148 |
| 626 | 20240625 | 110700 | 5076313640 | 10800 | 10690 | 10800 | 10690 | 1065 |
| 627 | 20240625 | 110600 | 5064827780 | 10690 | 10740 | 10740 | 10690 | 22 |
| 628 | 20240625 | 110500 | 5064591850 | 10690 | 10700 | 10700 | 10690 | 103 |
| 629 | 20240625 | 110400 | 5063490630 | 10690 | 10690 | 10690 | 10690 | 44 |
| 630 | 20240625 | 110300 | 5063020270 | 10690 | 10690 | 10690 | 10690 | 460 |
| 631 | 20240625 | 110200 | 5058102870 | 10690 | 10690 | 10690 | 10690 | 181 |
| 632 | 20240625 | 110100 | 5056167980 | 10690 | 10690 | 10690 | 10690 | 72 |
| 633 | 20240625 | 110000 | 5055398300 | 10690 | 10700 | 10700 | 10690 | 145 |
| 634 | 20240625 | 105900 | 5053847210 | 10700 | 10740 | 10740 | 10700 | 22 |
| 635 | 20240625 | 105800 | 5053611770 | 10740 | 10710 | 10740 | 10710 | 306 |
| 636 | 20240625 | 105700 | 5050334480 | 10700 | 10700 | 10700 | 10700 | 63 |
| 637 | 20240625 | 105600 | 5049660380 | 10700 | 10700 | 10700 | 10700 | 137 |
| 638 | 20240625 | 105500 | 5048194480 | 10710 | 10710 | 10710 | 10710 | 129 |
| 639 | 20240625 | 105400 | 5046812890 | 10710 | 10750 | 10750 | 10710 | 321 |
| 640 | 20240625 | 105300 | 5043373750 | 10750 | 10760 | 10760 | 10750 | 84 |
| 641 | 20240625 | 105200 | 5042470740 | 10760 | 10750 | 10760 | 10750 | 259 |
| 642 | 20240625 | 105100 | 5039686370 | 10750 | 10700 | 10760 | 10700 | 226 |
| 643 | 20240625 | 105000 | 5037257330 | 10700 | 10700 | 10710 | 10700 | 99 |
| 644 | 20240625 | 104900 | 5036198020 | 10700 | 10740 | 10740 | 10700 | 172 |
| 645 | 20240625 | 104800 | 5034356020 | 10700 | 10680 | 10700 | 10680 | 2038 |
| 646 | 20240625 | 104700 | 5012549440 | 10670 | 10670 | 10710 | 10670 | 540 |
| 647 | 20240625 | 104600 | 5006778040 | 10670 | 10690 | 10720 | 10650 | 2053 |
| 648 | 20240625 | 104500 | 4984875050 | 10690 | 10760 | 10760 | 10690 | 2725 |
| 649 | 20240625 | 104400 | 4955696060 | 10730 | 10730 | 10740 | 10730 | 456 |
| 650 | 20240625 | 104300 | 4950800450 | 10730 | 10740 | 10750 | 10730 | 214 |
| 651 | 20240625 | 104200 | 4948501100 | 10750 | 10780 | 10780 | 10750 | 406 |
| 652 | 20240625 | 104100 | 4944134500 | 10780 | 10780 | 10780 | 10780 | 32 |
| 653 | 20240625 | 104000 | 4943789540 | 10760 | 10750 | 10760 | 10750 | 123 |
| 654 | 20240625 | 103900 | 4942466860 | 10740 | 10760 | 10760 | 10740 | 908 |
| 655 | 20240625 | 103800 | 4932706990 | 10760 | 10780 | 10790 | 10760 | 847 |
| 656 | 20240625 | 103700 | 4923582520 | 10780 | 10780 | 10780 | 10780 | 572 |
| 657 | 20240625 | 103600 | 4917416360 | 10800 | 10830 | 10830 | 10780 | 590 |
| 658 | 20240625 | 103500 | 4911040300 | 10830 | 10890 | 10890 | 10830 | 606 |
| 659 | 20240625 | 103400 | 4904474230 | 10900 | 10890 | 10920 | 10890 | 853 |
| 660 | 20240625 | 103300 | 4895180090 | 10890 | 10880 | 10890 | 10880 | 159 |
| 661 | 20240625 | 103200 | 4893449190 | 10890 | 10850 | 10890 | 10840 | 724 |
| 662 | 20240625 | 103100 | 4885591630 | 10850 | 10800 | 10850 | 10790 | 1046 |
| 663 | 20240625 | 103000 | 4874284230 | 10800 | 10800 | 10800 | 10790 | 65 |
| 664 | 20240625 | 102900 | 4873582320 | 10800 | 10750 | 10800 | 10750 | 977 |
| 665 | 20240625 | 102800 | 4863067950 | 10760 | 10770 | 10770 | 10760 | 1005 |
| 666 | 20240625 | 102700 | 4852251380 | 10770 | 10790 | 10790 | 10770 | 67 |
| 667 | 20240625 | 102600 | 4851528790 | 10790 | 10790 | 10790 | 10780 | 94 |
| 668 | 20240625 | 102500 | 4850514900 | 10790 | 10780 | 10790 | 10780 | 135 |
| 669 | 20240625 | 102400 | 4849059550 | 10770 | 10760 | 10770 | 10750 | 356 |
| 670 | 20240625 | 102300 | 4845228970 | 10760 | 10760 | 10760 | 10760 | 209 |
| 671 | 20240625 | 102200 | 4842980130 | 10760 | 10760 | 10760 | 10760 | 80 |
| 672 | 20240625 | 102100 | 4842119330 | 10760 | 10740 | 10760 | 10740 | 264 |
| 673 | 20240625 | 102000 | 4839280860 | 10750 | 10760 | 10760 | 10750 | 428 |
| 674 | 20240625 | 101900 | 4834677010 | 10760 | 10790 | 10790 | 10760 | 498 |
| 675 | 20240625 | 101800 | 4829305020 | 10790 | 10790 | 10790 | 10790 | 13 |
| 676 | 20240625 | 101700 | 4829164750 | 10790 | 10750 | 10790 | 10750 | 326 |
| 677 | 20240625 | 101600 | 4825657890 | 10750 | 10760 | 10760 | 10750 | 1544 |
| 678 | 20240625 | 101500 | 4809049380 | 10770 | 10790 | 10790 | 10770 | 4161 |
| 679 | 20240625 | 101400 | 4764207480 | 10790 | 10810 | 10810 | 10780 | 2908 |
| 680 | 20240625 | 101300 | 4732820060 | 10810 | 10810 | 10850 | 10810 | 365 |
| 681 | 20240625 | 101200 | 4728874010 | 10800 | 10800 | 10850 | 10800 | 103 |
| 682 | 20240625 | 101100 | 4727761530 | 10800 | 10860 | 10860 | 10800 | 1761 |
| 683 | 20240625 | 101000 | 4708721510 | 10860 | 10860 | 10860 | 10850 | 224 |
| 684 | 20240625 | 100900 | 4706289140 | 10880 | 10930 | 10930 | 10870 | 917 |
| 685 | 20240625 | 100800 | 4696307660 | 10930 | 10940 | 10940 | 10930 | 2174 |
| 686 | 20240625 | 100700 | 4672534340 | 10940 | 10900 | 10960 | 10900 | 1807 |
| 687 | 20240625 | 100600 | 4652814000 | 10890 | 10840 | 10890 | 10840 | 823 |
| 688 | 20240625 | 100500 | 4643869830 | 10840 | 10880 | 10880 | 10840 | 43 |
| 689 | 20240625 | 100400 | 4643402190 | 10870 | 10800 | 10870 | 10800 | 949 |
| 690 | 20240625 | 100300 | 4633121990 | 10780 | 10800 | 10810 | 10780 | 1426 |
| 691 | 20240625 | 100200 | 4617739830 | 10800 | 10800 | 10800 | 10790 | 374 |
| 692 | 20240625 | 100100 | 4613700690 | 10780 | 10790 | 10840 | 10780 | 1855 |
| 693 | 20240625 | 100000 | 4593675260 | 10790 | 10830 | 10830 | 10790 | 2885 |
| 694 | 20240625 | 095900 | 4562495570 | 10820 | 10840 | 10840 | 10820 | 494 |
| 695 | 20240625 | 095800 | 4557145550 | 10850 | 10850 | 10850 | 10850 | 304 |
| 696 | 20240625 | 095700 | 4553847150 | 10840 | 10880 | 10880 | 10840 | 3149 |
| 697 | 20240625 | 095600 | 4519659540 | 10890 | 10910 | 10940 | 10870 | 582 |
| 698 | 20240625 | 095500 | 4513322810 | 10940 | 10910 | 10940 | 10890 | 2490 |
| 699 | 20240625 | 095400 | 4486112490 | 10950 | 10880 | 10950 | 10870 | 1818 |
| 700 | 20240625 | 095300 | 4466304070 | 10870 | 10930 | 10930 | 10860 | 1655 |
| 701 | 20240625 | 095200 | 4448276080 | 10940 | 11000 | 11030 | 10940 | 1241 |
| 702 | 20240625 | 095100 | 4434644190 | 11030 | 11040 | 11040 | 10990 | 711 |
| 703 | 20240625 | 095000 | 4426807900 | 11040 | 11050 | 11060 | 10990 | 992 |
| 704 | 20240625 | 094900 | 4415862220 | 11050 | 11050 | 11080 | 11030 | 1281 |
| 705 | 20240625 | 094800 | 4401697740 | 11040 | 10990 | 11040 | 10930 | 3490 |
| 706 | 20240625 | 094700 | 4363308800 | 10990 | 10990 | 10990 | 10920 | 2036 |
| 707 | 20240625 | 094600 | 4340973640 | 10990 | 10920 | 10990 | 10910 | 1902 |
| 708 | 20240625 | 094500 | 4320140640 | 10900 | 10800 | 10910 | 10780 | 4579 |
| 709 | 20240625 | 094400 | 4270488970 | 10800 | 10940 | 10950 | 10800 | 2918 |
| 710 | 20240625 | 094300 | 4238761780 | 10960 | 11040 | 11040 | 10960 | 1403 |
| 711 | 20240625 | 094200 | 4223374130 | 10980 | 10960 | 11050 | 10960 | 2331 |
| 712 | 20240625 | 094100 | 4197749570 | 10960 | 10900 | 10990 | 10810 | 3939 |
| 713 | 20240625 | 094000 | 4154773680 | 10960 | 11100 | 11100 | 10770 | 19288 |
| 714 | 20240625 | 093900 | 3943753520 | 11100 | 11240 | 11240 | 11100 | 2619 |
| 715 | 20240625 | 093800 | 3914557180 | 11230 | 11220 | 11250 | 11220 | 629 |
| 716 | 20240625 | 093700 | 3907486660 | 11240 | 11110 | 11250 | 11110 | 2623 |
| 717 | 20240625 | 093600 | 3878066920 | 11110 | 11100 | 11180 | 11070 | 1777 |
| 718 | 20240625 | 093500 | 3858276180 | 11170 | 11190 | 11200 | 11020 | 4625 |
| 719 | 20240625 | 093400 | 3806958130 | 11200 | 11340 | 11340 | 11200 | 2346 |
| 720 | 20240625 | 093300 | 3780561640 | 11340 | 11300 | 11360 | 11250 | 2483 |
| 721 | 20240625 | 093200 | 3752506100 | 11290 | 11350 | 11380 | 11290 | 3427 |
| 722 | 20240625 | 093100 | 3713686770 | 11370 | 11390 | 11390 | 11350 | 1560 |
| 723 | 20240625 | 093000 | 3695934630 | 11390 | 11390 | 11400 | 11320 | 991 |
| 724 | 20240625 | 092900 | 3684653510 | 11390 | 11380 | 11400 | 11260 | 4819 |
| 725 | 20240625 | 092800 | 3629965810 | 11380 | 11370 | 11400 | 11260 | 5553 |
| 726 | 20240625 | 092700 | 3567033940 | 11410 | 11380 | 11420 | 11310 | 2520 |
| 727 | 20240625 | 092600 | 3538369130 | 11380 | 11380 | 11400 | 11310 | 6168 |
| 728 | 20240625 | 092500 | 3468271250 | 11380 | 11300 | 11400 | 11260 | 6051 |
| 729 | 20240625 | 092400 | 3399655410 | 11290 | 11190 | 11320 | 11100 | 4273 |
| 730 | 20240625 | 092300 | 3351847500 | 11190 | 11330 | 11330 | 11070 | 8998 |
| 731 | 20240625 | 092200 | 3251136340 | 11340 | 11410 | 11410 | 11290 | 4458 |
| 732 | 20240625 | 092100 | 3200659040 | 11430 | 11270 | 11440 | 11200 | 8723 |
| 733 | 20240625 | 092000 | 3101856740 | 11290 | 11350 | 11500 | 11230 | 9957 |
| 734 | 20240625 | 091900 | 2988716020 | 11430 | 11640 | 11800 | 11000 | 22322 |
| 735 | 20240625 | 091800 | 2732818110 | 11630 | 11500 | 11680 | 11400 | 17755 |
| 736 | 20240625 | 091700 | 2528190780 | 11490 | 11790 | 11820 | 11470 | 31541 |
| 737 | 20240625 | 091600 | 2159360830 | 11790 | 11810 | 11920 | 11790 | 24111 |
| 738 | 20240625 | 091500 | 1873409720 | 11810 | 11630 | 11980 | 11610 | 52318 |
| 739 | 20240625 | 091400 | 1256550320 | 11630 | 11590 | 11630 | 11570 | 16236 |
| 740 | 20240625 | 091300 | 1068329860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 741 | 20240625 | 091200 | 1068329860 | 11570 | 11260 | 11570 | 11200 | 18689 |
| 742 | 20240625 | 091100 | 854449620 | 11200 | 11190 | 11250 | 11180 | 7627 |
| 743 | 20240625 | 091000 | 768851630 | 11190 | 11230 | 11250 | 11180 | 3341 |
| 744 | 20240625 | 090900 | 731421010 | 11250 | 11240 | 11290 | 11200 | 7484 |
| 745 | 20240625 | 090800 | 647110840 | 11240 | 11160 | 11250 | 11150 | 8344 |
| 746 | 20240625 | 090700 | 553605210 | 11180 | 10970 | 11270 | 10970 | 21531 |
| 747 | 20240625 | 090600 | 314914920 | 10970 | 10860 | 10990 | 10860 | 7479 |
| 748 | 20240625 | 090500 | 233251570 | 10860 | 10860 | 10880 | 10800 | 2102 |
| 749 | 20240625 | 090400 | 210454800 | 10880 | 10830 | 10900 | 10830 | 4296 |
| 750 | 20240625 | 090300 | 163743720 | 10830 | 10840 | 10850 | 10770 | 4423 |
| 751 | 20240625 | 090200 | 115889600 | 10840 | 10810 | 10850 | 10800 | 2789 |
| 752 | 20240625 | 090100 | 85679730 | 10780 | 10570 | 10850 | 10570 | 3161 |
| 753 | 20240625 | 090000 | 51823010 | 10570 | 10520 | 10600 | 10500 | 4921 |