41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 212800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 13539 |
| 3 | 20241016 | 212700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20241016 | 212600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20241016 | 212500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20241016 | 212400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20241016 | 212300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20241016 | 212200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20241016 | 212100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20241016 | 212000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20241016 | 211900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20241016 | 211800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20241016 | 211700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20241016 | 211600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20241016 | 211500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20241016 | 211400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20241016 | 211300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20241016 | 211200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20241016 | 211100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20241016 | 211000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20241016 | 210900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20241016 | 210800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20241016 | 210700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20241016 | 210600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20241016 | 210500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20241016 | 210400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20241016 | 210300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20241016 | 210200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20241016 | 210100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20241016 | 210000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20241016 | 205900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20241016 | 205800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 13539 |
| 33 | 20241016 | 205700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20241016 | 205600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20241016 | 205500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20241016 | 205400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20241016 | 205300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20241016 | 205200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20241016 | 205100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20241016 | 205000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20241016 | 204900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20241016 | 204800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20241016 | 204700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20241016 | 204600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20241016 | 204500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20241016 | 204400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20241016 | 204300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20241016 | 204200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20241016 | 204100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20241016 | 204000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20241016 | 203900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20241016 | 203800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20241016 | 203700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20241016 | 203600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20241016 | 203500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20241016 | 203400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20241016 | 203300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20241016 | 203200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20241016 | 203100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20241016 | 203000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20241016 | 202900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20241016 | 202800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 13539 |
| 63 | 20241016 | 202700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20241016 | 202600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20241016 | 202500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20241016 | 202400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20241016 | 202300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20241016 | 202200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20241016 | 202100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20241016 | 202000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20241016 | 201900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20241016 | 201800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20241016 | 201700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20241016 | 201600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20241016 | 201500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20241016 | 201400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20241016 | 201300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20241016 | 201200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20241016 | 201100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20241016 | 201000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20241016 | 200900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20241016 | 200800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20241016 | 200700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20241016 | 200600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20241016 | 200500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20241016 | 200400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20241016 | 200300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20241016 | 200200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20241016 | 200100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20241016 | 200000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20241016 | 195900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20241016 | 195800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 13539 |
| 93 | 20241016 | 195700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20241016 | 195600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20241016 | 195500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20241016 | 195400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20241016 | 195300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20241016 | 195200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20241016 | 195100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20241016 | 195000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20241016 | 194900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20241016 | 194800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20241016 | 194700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20241016 | 194600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20241016 | 194500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20241016 | 194400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20241016 | 194300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20241016 | 194200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20241016 | 194100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20241016 | 194000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20241016 | 193900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20241016 | 193800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20241016 | 193700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20241016 | 193600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20241016 | 193500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20241016 | 193400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20241016 | 193300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20241016 | 193200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20241016 | 193100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20241016 | 193000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20241016 | 192900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20241016 | 192800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 13539 |
| 123 | 20241016 | 192700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20241016 | 192600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20241016 | 192500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20241016 | 192400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20241016 | 192300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20241016 | 192200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20241016 | 192100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20241016 | 192000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20241016 | 191900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20241016 | 191800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20241016 | 191700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20241016 | 191600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20241016 | 191500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20241016 | 191400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20241016 | 191300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20241016 | 191200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20241016 | 191100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20241016 | 191000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20241016 | 190900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20241016 | 190800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20241016 | 190700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20241016 | 190600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20241016 | 190500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20241016 | 190400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20241016 | 190300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20241016 | 190200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20241016 | 190100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20241016 | 190000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20241016 | 185900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20241016 | 185800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 13539 |
| 153 | 20241016 | 185700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20241016 | 185600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20241016 | 185500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20241016 | 185400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20241016 | 185300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20241016 | 185200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20241016 | 185100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20241016 | 185000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20241016 | 184900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20241016 | 184800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20241016 | 184700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20241016 | 184600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20241016 | 184500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20241016 | 184400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20241016 | 184300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20241016 | 184200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20241016 | 184100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20241016 | 184000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20241016 | 183900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20241016 | 183800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20241016 | 183700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20241016 | 183600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20241016 | 183500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20241016 | 183400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20241016 | 183300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20241016 | 183200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20241016 | 183100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20241016 | 183000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20241016 | 182900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20241016 | 182800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 13539 |
| 183 | 20241016 | 182700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20241016 | 182600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20241016 | 182500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20241016 | 182400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20241016 | 182300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20241016 | 182200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20241016 | 182100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20241016 | 182000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20241016 | 181900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20241016 | 181800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20241016 | 181700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20241016 | 181600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20241016 | 181500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20241016 | 181400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20241016 | 181300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20241016 | 181200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20241016 | 181100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20241016 | 181000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20241016 | 180900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20241016 | 180800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20241016 | 180700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20241016 | 180600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20241016 | 180500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20241016 | 180400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20241016 | 180300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20241016 | 180200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20241016 | 180100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20241016 | 180000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20241016 | 175900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20241016 | 175800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 13539 |
| 213 | 20241016 | 175700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20241016 | 175600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20241016 | 175500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20241016 | 175400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20241016 | 175300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20241016 | 175200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20241016 | 175100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20241016 | 175000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20241016 | 174900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20241016 | 174800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20241016 | 174700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20241016 | 174600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20241016 | 174500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20241016 | 174400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20241016 | 174300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20241016 | 174200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20241016 | 174100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20241016 | 174000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20241016 | 173900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20241016 | 173800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20241016 | 173700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20241016 | 173600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20241016 | 173500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20241016 | 173400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20241016 | 173300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20241016 | 173200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20241016 | 173100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20241016 | 173000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20241016 | 172900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20241016 | 172800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 13539 |
| 243 | 20241016 | 172700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20241016 | 172600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20241016 | 172500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20241016 | 172400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20241016 | 172300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20241016 | 172200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20241016 | 172100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20241016 | 172000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20241016 | 171900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20241016 | 171800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20241016 | 171700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20241016 | 171600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20241016 | 171500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20241016 | 171400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20241016 | 171300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20241016 | 171200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20241016 | 171100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20241016 | 171000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20241016 | 170900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20241016 | 170800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20241016 | 170700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20241016 | 170600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20241016 | 170500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20241016 | 170400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20241016 | 170300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20241016 | 170200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20241016 | 170100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20241016 | 170000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20241016 | 165900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20241016 | 165800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 13539 |
| 273 | 20241016 | 165700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20241016 | 165600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20241016 | 165500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20241016 | 165400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20241016 | 165300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20241016 | 165200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20241016 | 165100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20241016 | 165000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20241016 | 164900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20241016 | 164800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20241016 | 164700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20241016 | 164600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20241016 | 164500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20241016 | 164400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20241016 | 164300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20241016 | 164200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20241016 | 164100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20241016 | 164000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20241016 | 163900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20241016 | 163800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20241016 | 163700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20241016 | 163600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20241016 | 163500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20241016 | 163400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20241016 | 163300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20241016 | 163200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20241016 | 163100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20241016 | 163000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20241016 | 162900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20241016 | 162800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 13539 |
| 303 | 20241016 | 162700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20241016 | 162600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20241016 | 162500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20241016 | 162400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20241016 | 162300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20241016 | 162200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20241016 | 162100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20241016 | 162000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20241016 | 161900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20241016 | 161800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20241016 | 161700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20241016 | 161600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20241016 | 161500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20241016 | 161400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20241016 | 161300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20241016 | 161200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20241016 | 161100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20241016 | 161000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20241016 | 160900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20241016 | 160800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20241016 | 160700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20241016 | 160600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 325 | 20241016 | 160500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 326 | 20241016 | 160400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 327 | 20241016 | 160300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 328 | 20241016 | 160200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 329 | 20241016 | 160100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 330 | 20241016 | 160000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 331 | 20241016 | 155900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 332 | 20241016 | 155800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 13539 |
| 333 | 20241016 | 155700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 334 | 20241016 | 155600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 335 | 20241016 | 155500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 336 | 20241016 | 155400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 337 | 20241016 | 155300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 338 | 20241016 | 155200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 339 | 20241016 | 155100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 340 | 20241016 | 155000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 341 | 20241016 | 154900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 342 | 20241016 | 154800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20241016 | 154700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20241016 | 154600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 345 | 20241016 | 154500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 346 | 20241016 | 154400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 347 | 20241016 | 154300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 348 | 20241016 | 154200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 349 | 20241016 | 154100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 350 | 20241016 | 154000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 351 | 20241016 | 153900 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 352 | 20241016 | 153800 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 353 | 20241016 | 153700 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 354 | 20241016 | 153600 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 355 | 20241016 | 153500 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 356 | 20241016 | 153400 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 357 | 20241016 | 153300 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 358 | 20241016 | 153200 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 359 | 20241016 | 153100 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 360 | 20241016 | 153000 | 74474886650 | 22600 | 22600 | 22600 | 22600 | 13539 |
| 361 | 20241016 | 152900 | 74168905250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 362 | 20241016 | 152800 | 74168905250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 363 | 20241016 | 152700 | 74168905250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 364 | 20241016 | 152600 | 74168905250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 365 | 20241016 | 152500 | 74168905250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 366 | 20241016 | 152400 | 74168905250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 367 | 20241016 | 152300 | 74168905250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 368 | 20241016 | 152200 | 74168905250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 369 | 20241016 | 152100 | 74168905250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 370 | 20241016 | 152000 | 74168905250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 371 | 20241016 | 151900 | 74168905250 | 22700 | 22700 | 22750 | 22650 | 6558 |
| 372 | 20241016 | 151800 | 74020017100 | 22700 | 22600 | 22750 | 22600 | 6427 |
| 373 | 20241016 | 151700 | 73874059700 | 22700 | 22600 | 22700 | 22550 | 6435 |
| 374 | 20241016 | 151600 | 73728315800 | 22600 | 22550 | 22600 | 22500 | 2984 |
| 375 | 20241016 | 151500 | 73660956900 | 22500 | 22500 | 22550 | 22500 | 1214 |
| 376 | 20241016 | 151400 | 73633622900 | 22500 | 22500 | 22550 | 22500 | 1309 |
| 377 | 20241016 | 151300 | 73604120950 | 22550 | 22550 | 22550 | 22500 | 837 |
| 378 | 20241016 | 151200 | 73585258950 | 22500 | 22550 | 22600 | 22500 | 1441 |
| 379 | 20241016 | 151100 | 73552772550 | 22550 | 22350 | 22600 | 22350 | 4348 |
| 380 | 20241016 | 151000 | 73455108500 | 22400 | 22350 | 22400 | 22300 | 5071 |
| 381 | 20241016 | 150900 | 73341963100 | 22400 | 22400 | 22450 | 22300 | 3621 |
| 382 | 20241016 | 150800 | 73260995100 | 22400 | 22400 | 22450 | 22350 | 2200 |
| 383 | 20241016 | 150700 | 73211712150 | 22400 | 22500 | 22500 | 22400 | 2201 |
| 384 | 20241016 | 150600 | 73162294150 | 22500 | 22700 | 22700 | 22500 | 1943 |
| 385 | 20241016 | 150500 | 73118404200 | 22550 | 22400 | 22700 | 22350 | 6849 |
| 386 | 20241016 | 150400 | 72964125100 | 22400 | 22350 | 22400 | 22300 | 3919 |
| 387 | 20241016 | 150300 | 72876483600 | 22400 | 22500 | 22500 | 22350 | 2899 |
| 388 | 20241016 | 150200 | 72811487400 | 22500 | 22450 | 22550 | 22450 | 1478 |
| 389 | 20241016 | 150100 | 72778246100 | 22450 | 22350 | 22500 | 22350 | 2938 |
| 390 | 20241016 | 150000 | 72712447850 | 22350 | 22350 | 22450 | 22350 | 5316 |
| 391 | 20241016 | 145900 | 72593388900 | 22350 | 22400 | 22450 | 22350 | 2175 |
| 392 | 20241016 | 145800 | 72544731200 | 22400 | 22350 | 22400 | 22350 | 2780 |
| 393 | 20241016 | 145700 | 72482552500 | 22350 | 22350 | 22400 | 22300 | 2392 |
| 394 | 20241016 | 145600 | 72429145700 | 22350 | 22400 | 22450 | 22250 | 8736 |
| 395 | 20241016 | 145500 | 72233949600 | 22400 | 22500 | 22500 | 22400 | 3298 |
| 396 | 20241016 | 145400 | 72159959900 | 22500 | 22500 | 22550 | 22450 | 4450 |
| 397 | 20241016 | 145300 | 72059909550 | 22500 | 22650 | 22650 | 22500 | 6365 |
| 398 | 20241016 | 145200 | 71916450100 | 22650 | 22700 | 22700 | 22600 | 1600 |
| 399 | 20241016 | 145100 | 71880206550 | 22750 | 22600 | 22800 | 22600 | 3283 |
| 400 | 20241016 | 145000 | 71805644700 | 22600 | 22550 | 22600 | 22500 | 3138 |
| 401 | 20241016 | 144900 | 71734842400 | 22500 | 22550 | 22600 | 22500 | 4493 |
| 402 | 20241016 | 144800 | 71633591350 | 22550 | 22600 | 22650 | 22500 | 7002 |
| 403 | 20241016 | 144700 | 71475564400 | 22600 | 22700 | 22700 | 22600 | 5647 |
| 404 | 20241016 | 144600 | 71347727900 | 22700 | 22850 | 22850 | 22650 | 9736 |
| 405 | 20241016 | 144500 | 71126672850 | 22800 | 22850 | 22850 | 22750 | 989 |
| 406 | 20241016 | 144400 | 71104121750 | 22800 | 22800 | 22850 | 22750 | 1642 |
| 407 | 20241016 | 144300 | 71066684150 | 22800 | 22800 | 22850 | 22750 | 1548 |
| 408 | 20241016 | 144200 | 71031365200 | 22800 | 22750 | 22800 | 22750 | 2222 |
| 409 | 20241016 | 144100 | 70980749850 | 22750 | 22850 | 22850 | 22750 | 3328 |
| 410 | 20241016 | 144000 | 70904816400 | 22900 | 22900 | 22900 | 22800 | 1656 |
| 411 | 20241016 | 143900 | 70866982250 | 22900 | 22850 | 22900 | 22800 | 903 |
| 412 | 20241016 | 143800 | 70846358300 | 22850 | 22750 | 22900 | 22750 | 2691 |
| 413 | 20241016 | 143700 | 70785058750 | 22750 | 22900 | 22950 | 22750 | 4927 |
| 414 | 20241016 | 143600 | 70672416650 | 22950 | 22950 | 22950 | 22800 | 12004 |
| 415 | 20241016 | 143500 | 70398149550 | 23000 | 22950 | 23000 | 22950 | 2714 |
| 416 | 20241016 | 143400 | 70335831850 | 22950 | 22900 | 23000 | 22850 | 4951 |
| 417 | 20241016 | 143300 | 70222310800 | 22900 | 22850 | 22950 | 22850 | 2321 |
| 418 | 20241016 | 143200 | 70169191200 | 22900 | 22950 | 22950 | 22800 | 3222 |
| 419 | 20241016 | 143100 | 70095494100 | 22950 | 23050 | 23050 | 22900 | 5331 |
| 420 | 20241016 | 143000 | 69973026000 | 23050 | 23150 | 23200 | 23000 | 2377 |
| 421 | 20241016 | 142900 | 69918146150 | 23200 | 23250 | 23250 | 23100 | 4380 |
| 422 | 20241016 | 142800 | 69816609200 | 23200 | 23050 | 23300 | 23050 | 8413 |
| 423 | 20241016 | 142700 | 69621564400 | 23050 | 22900 | 23050 | 22850 | 6262 |
| 424 | 20241016 | 142600 | 69477708450 | 22900 | 22950 | 23000 | 22850 | 1282 |
| 425 | 20241016 | 142500 | 69448288950 | 22950 | 22800 | 23000 | 22800 | 2081 |
| 426 | 20241016 | 142400 | 69400582050 | 22850 | 22900 | 22900 | 22850 | 2574 |
| 427 | 20241016 | 142300 | 69341734150 | 22900 | 23000 | 23000 | 22900 | 2618 |
| 428 | 20241016 | 142200 | 69281565750 | 23000 | 23050 | 23050 | 22950 | 4147 |
| 429 | 20241016 | 142100 | 69186129550 | 23050 | 23000 | 23100 | 23000 | 3289 |
| 430 | 20241016 | 142000 | 69110331550 | 23050 | 23050 | 23100 | 23000 | 4462 |
| 431 | 20241016 | 141900 | 69007512500 | 23050 | 22900 | 23050 | 22900 | 3210 |
| 432 | 20241016 | 141800 | 68933661600 | 22900 | 22750 | 22900 | 22750 | 4756 |
| 433 | 20241016 | 141700 | 68824924950 | 22750 | 22800 | 22850 | 22650 | 8397 |
| 434 | 20241016 | 141600 | 68633999150 | 22850 | 22850 | 22900 | 22800 | 5610 |
| 435 | 20241016 | 141500 | 68505650150 | 22800 | 22850 | 22950 | 22800 | 7440 |
| 436 | 20241016 | 141400 | 68335596700 | 22850 | 23050 | 23100 | 22850 | 10056 |
| 437 | 20241016 | 141300 | 68104405100 | 23050 | 23200 | 23200 | 23050 | 5196 |
| 438 | 20241016 | 141200 | 67984265800 | 23200 | 23100 | 23200 | 23100 | 3396 |
| 439 | 20241016 | 141100 | 67905610250 | 23150 | 23300 | 23300 | 23100 | 6790 |
| 440 | 20241016 | 141000 | 67748200050 | 23300 | 23450 | 23450 | 23200 | 10788 |
| 441 | 20241016 | 140900 | 67496592950 | 23450 | 23200 | 23450 | 23200 | 18193 |
| 442 | 20241016 | 140800 | 67071945400 | 23200 | 23250 | 23350 | 23150 | 10450 |
| 443 | 20241016 | 140700 | 66828649900 | 23300 | 23100 | 23400 | 23100 | 26294 |
| 444 | 20241016 | 140600 | 66216150550 | 23150 | 23100 | 23150 | 23050 | 3112 |
| 445 | 20241016 | 140500 | 66144251600 | 23100 | 23050 | 23150 | 23000 | 6618 |
| 446 | 20241016 | 140400 | 65991498500 | 23050 | 23000 | 23100 | 22950 | 7007 |
| 447 | 20241016 | 140300 | 65830105650 | 22950 | 22800 | 23000 | 22800 | 3298 |
| 448 | 20241016 | 140200 | 65754533900 | 22800 | 22750 | 22800 | 22750 | 2247 |
| 449 | 20241016 | 140100 | 65703337300 | 22800 | 22800 | 22850 | 22750 | 3112 |
| 450 | 20241016 | 140000 | 65632457050 | 22800 | 22800 | 22850 | 22750 | 2017 |
| 451 | 20241016 | 135900 | 65586483050 | 22850 | 22850 | 22900 | 22800 | 4414 |
| 452 | 20241016 | 135800 | 65485630600 | 22850 | 22800 | 22900 | 22750 | 1464 |
| 453 | 20241016 | 135700 | 65452181550 | 22800 | 22750 | 22800 | 22700 | 946 |
| 454 | 20241016 | 135600 | 65430633450 | 22700 | 22750 | 22800 | 22700 | 2055 |
| 455 | 20241016 | 135500 | 65383890150 | 22750 | 22800 | 22800 | 22600 | 7377 |
| 456 | 20241016 | 135400 | 65216450100 | 22750 | 22850 | 23000 | 22750 | 6621 |
| 457 | 20241016 | 135300 | 65064809900 | 22850 | 22800 | 22900 | 22800 | 10167 |
| 458 | 20241016 | 135200 | 64832483150 | 22800 | 22900 | 22900 | 22800 | 3408 |
| 459 | 20241016 | 135100 | 64754701900 | 22900 | 22900 | 22950 | 22750 | 6418 |
| 460 | 20241016 | 135000 | 64608094200 | 22900 | 23050 | 23100 | 22800 | 13699 |
| 461 | 20241016 | 134900 | 64294257050 | 23050 | 23100 | 23150 | 23000 | 5721 |
| 462 | 20241016 | 134800 | 64162348300 | 23100 | 23200 | 23250 | 23050 | 7416 |
| 463 | 20241016 | 134700 | 63990814800 | 23200 | 23350 | 23400 | 23150 | 10516 |
| 464 | 20241016 | 134600 | 63746197200 | 23350 | 23200 | 23450 | 23150 | 20032 |
| 465 | 20241016 | 134500 | 63278110950 | 23200 | 23300 | 23450 | 23050 | 24053 |
| 466 | 20241016 | 134400 | 62716433750 | 23350 | 23100 | 23450 | 23050 | 28342 |
| 467 | 20241016 | 134300 | 62057316800 | 23050 | 22950 | 23100 | 22900 | 10002 |
| 468 | 20241016 | 134200 | 61827241900 | 22950 | 23050 | 23100 | 22900 | 8158 |
| 469 | 20241016 | 134100 | 61639737150 | 23050 | 22900 | 23200 | 22850 | 30385 |
| 470 | 20241016 | 134000 | 60939947650 | 22900 | 22850 | 22900 | 22650 | 15904 |
| 471 | 20241016 | 133900 | 60578031450 | 22800 | 22650 | 22900 | 22600 | 16107 |
| 472 | 20241016 | 133800 | 60211065500 | 22650 | 22550 | 22650 | 22550 | 3703 |
| 473 | 20241016 | 133700 | 60127318050 | 22600 | 22400 | 22600 | 22400 | 4524 |
| 474 | 20241016 | 133600 | 60025553350 | 22400 | 22350 | 22400 | 22350 | 1473 |
| 475 | 20241016 | 133500 | 59992591550 | 22350 | 22400 | 22500 | 22350 | 3360 |
| 476 | 20241016 | 133400 | 59917290400 | 22400 | 22350 | 22400 | 22350 | 2122 |
| 477 | 20241016 | 133300 | 59869768300 | 22350 | 22300 | 22400 | 22300 | 2007 |
| 478 | 20241016 | 133200 | 59824923450 | 22300 | 22300 | 22400 | 22300 | 4135 |
| 479 | 20241016 | 133100 | 59732429450 | 22350 | 22300 | 22350 | 22250 | 1494 |
| 480 | 20241016 | 133000 | 59699113450 | 22300 | 22250 | 22300 | 22200 | 1789 |
| 481 | 20241016 | 132900 | 59659284450 | 22250 | 22150 | 22250 | 22100 | 2572 |
| 482 | 20241016 | 132800 | 59602299600 | 22150 | 22100 | 22200 | 22100 | 1360 |
| 483 | 20241016 | 132700 | 59572203400 | 22100 | 22150 | 22200 | 22100 | 2699 |
| 484 | 20241016 | 132600 | 59512448200 | 22150 | 22200 | 22200 | 22150 | 1681 |
| 485 | 20241016 | 132500 | 59475164500 | 22250 | 22350 | 22350 | 22200 | 2331 |
| 486 | 20241016 | 132400 | 59423223550 | 22350 | 22350 | 22400 | 22300 | 2866 |
| 487 | 20241016 | 132300 | 59359167200 | 22350 | 22300 | 22350 | 22250 | 1491 |
| 488 | 20241016 | 132200 | 59325898950 | 22300 | 22300 | 22350 | 22250 | 3196 |
| 489 | 20241016 | 132100 | 59254566400 | 22300 | 22200 | 22300 | 22150 | 3856 |
| 490 | 20241016 | 132000 | 59168880700 | 22200 | 22150 | 22250 | 22150 | 2497 |
| 491 | 20241016 | 131900 | 59113442150 | 22150 | 22250 | 22250 | 22150 | 1117 |
| 492 | 20241016 | 131800 | 59088680050 | 22250 | 22250 | 22300 | 22150 | 6869 |
| 493 | 20241016 | 131700 | 58936211900 | 22300 | 22350 | 22350 | 22250 | 2658 |
| 494 | 20241016 | 131600 | 58876936950 | 22350 | 22350 | 22400 | 22300 | 1991 |
| 495 | 20241016 | 131500 | 58832435000 | 22350 | 22400 | 22400 | 22300 | 1832 |
| 496 | 20241016 | 131400 | 58791459050 | 22400 | 22350 | 22450 | 22300 | 2205 |
| 497 | 20241016 | 131300 | 58742101750 | 22350 | 22300 | 22350 | 22300 | 818 |
| 498 | 20241016 | 131200 | 58723839850 | 22350 | 22300 | 22350 | 22300 | 1954 |
| 499 | 20241016 | 131100 | 58680259750 | 22300 | 22250 | 22300 | 22250 | 1445 |
| 500 | 20241016 | 131000 | 58648037300 | 22300 | 22200 | 22300 | 22200 | 1800 |
| 501 | 20241016 | 130900 | 58607954150 | 22200 | 22200 | 22250 | 22150 | 2777 |
| 502 | 20241016 | 130800 | 58546327850 | 22200 | 22150 | 22250 | 22150 | 1204 |
| 503 | 20241016 | 130700 | 58519605900 | 22150 | 22150 | 22200 | 22150 | 1542 |
| 504 | 20241016 | 130600 | 58485423950 | 22150 | 22100 | 22200 | 22100 | 1876 |
| 505 | 20241016 | 130500 | 58443909950 | 22100 | 22100 | 22150 | 22050 | 1619 |
| 506 | 20241016 | 130400 | 58408106450 | 22150 | 22050 | 22150 | 22050 | 2133 |
| 507 | 20241016 | 130300 | 58360974400 | 22050 | 22100 | 22150 | 22000 | 6437 |
| 508 | 20241016 | 130200 | 58219051600 | 22050 | 22100 | 22100 | 22050 | 3670 |
| 509 | 20241016 | 130100 | 58138004900 | 22100 | 22100 | 22150 | 22000 | 7678 |
| 510 | 20241016 | 130000 | 57968612300 | 22100 | 22050 | 22150 | 22000 | 11013 |
| 511 | 20241016 | 125900 | 57726017450 | 22050 | 22100 | 22150 | 22050 | 8566 |
| 512 | 20241016 | 125800 | 57536925400 | 22100 | 22250 | 22250 | 22100 | 7284 |
| 513 | 20241016 | 125700 | 57375233150 | 22250 | 22350 | 22350 | 22250 | 4206 |
| 514 | 20241016 | 125600 | 57281350950 | 22400 | 22350 | 22400 | 22350 | 1630 |
| 515 | 20241016 | 125500 | 57244876500 | 22350 | 22400 | 22450 | 22350 | 1717 |
| 516 | 20241016 | 125400 | 57206422950 | 22450 | 22500 | 22500 | 22400 | 2015 |
| 517 | 20241016 | 125300 | 57161186950 | 22500 | 22500 | 22500 | 22450 | 3199 |
| 518 | 20241016 | 125200 | 57089255650 | 22500 | 22450 | 22550 | 22450 | 2874 |
| 519 | 20241016 | 125100 | 57024626450 | 22400 | 22350 | 22450 | 22350 | 410 |
| 520 | 20241016 | 125000 | 57015443900 | 22400 | 22300 | 22400 | 22300 | 760 |
| 521 | 20241016 | 124900 | 56998455850 | 22300 | 22250 | 22300 | 22200 | 1357 |
| 522 | 20241016 | 124800 | 56968250700 | 22250 | 22250 | 22300 | 22200 | 1692 |
| 523 | 20241016 | 124700 | 56930607700 | 22250 | 22350 | 22350 | 22200 | 3933 |
| 524 | 20241016 | 124600 | 56842929950 | 22400 | 22500 | 22500 | 22350 | 4111 |
| 525 | 20241016 | 124500 | 56750717150 | 22500 | 22450 | 22550 | 22450 | 3036 |
| 526 | 20241016 | 124400 | 56682500950 | 22450 | 22400 | 22450 | 22350 | 1957 |
| 527 | 20241016 | 124300 | 56638616050 | 22350 | 22400 | 22450 | 22350 | 2482 |
| 528 | 20241016 | 124200 | 56583020650 | 22400 | 22350 | 22400 | 22300 | 3506 |
| 529 | 20241016 | 124100 | 56504606600 | 22300 | 22200 | 22300 | 22100 | 7942 |
| 530 | 20241016 | 124000 | 56328103150 | 22250 | 22200 | 22250 | 22150 | 5820 |
| 531 | 20241016 | 123900 | 56198977650 | 22200 | 22200 | 22250 | 22150 | 2648 |
| 532 | 20241016 | 123800 | 56140175450 | 22250 | 22200 | 22250 | 22150 | 3175 |
| 533 | 20241016 | 123700 | 56069713150 | 22200 | 22150 | 22200 | 22100 | 8950 |
| 534 | 20241016 | 123600 | 55871350600 | 22150 | 22150 | 22200 | 22050 | 24660 |
| 535 | 20241016 | 123500 | 55326727950 | 22100 | 22250 | 22350 | 22100 | 15766 |
| 536 | 20241016 | 123400 | 54976716000 | 22250 | 22350 | 22350 | 22200 | 5868 |
| 537 | 20241016 | 123300 | 54845985150 | 22350 | 22450 | 22450 | 22350 | 5550 |
| 538 | 20241016 | 123200 | 54721709300 | 22500 | 22450 | 22500 | 22400 | 1080 |
| 539 | 20241016 | 123100 | 54697465000 | 22450 | 22400 | 22450 | 22400 | 1649 |
| 540 | 20241016 | 123000 | 54660445950 | 22400 | 22450 | 22500 | 22400 | 2964 |
| 541 | 20241016 | 122900 | 54594010250 | 22450 | 22500 | 22600 | 22400 | 3531 |
| 542 | 20241016 | 122800 | 54514531400 | 22500 | 22400 | 22500 | 22350 | 2916 |
| 543 | 20241016 | 122700 | 54449074150 | 22350 | 22300 | 22400 | 22300 | 2924 |
| 544 | 20241016 | 122600 | 54383683450 | 22300 | 22300 | 22350 | 22250 | 4123 |
| 545 | 20241016 | 122500 | 54291781500 | 22300 | 22350 | 22350 | 22250 | 14141 |
| 546 | 20241016 | 122400 | 53976446400 | 22350 | 22450 | 22500 | 22350 | 6033 |
| 547 | 20241016 | 122300 | 53841384800 | 22450 | 22500 | 22550 | 22450 | 3115 |
| 548 | 20241016 | 122200 | 53771393800 | 22500 | 22550 | 22550 | 22450 | 3836 |
| 549 | 20241016 | 122100 | 53685164650 | 22550 | 22600 | 22650 | 22550 | 1736 |
| 550 | 20241016 | 122000 | 53645970300 | 22600 | 22650 | 22700 | 22550 | 2197 |
| 551 | 20241016 | 121900 | 53596252350 | 22650 | 22500 | 22650 | 22450 | 6488 |
| 552 | 20241016 | 121800 | 53449783700 | 22500 | 22500 | 22650 | 22500 | 5329 |
| 553 | 20241016 | 121700 | 53329471700 | 22500 | 22450 | 22500 | 22400 | 5553 |
| 554 | 20241016 | 121600 | 53205013300 | 22400 | 22400 | 22450 | 22400 | 7021 |
| 555 | 20241016 | 121500 | 53047654550 | 22450 | 22450 | 22500 | 22350 | 11847 |
| 556 | 20241016 | 121400 | 52782264550 | 22450 | 22500 | 22550 | 22400 | 9326 |
| 557 | 20241016 | 121300 | 52572742300 | 22500 | 22550 | 22550 | 22400 | 15901 |
| 558 | 20241016 | 121200 | 52215298250 | 22500 | 22600 | 22650 | 22500 | 10233 |
| 559 | 20241016 | 121100 | 51984379300 | 22700 | 22700 | 22750 | 22600 | 3009 |
| 560 | 20241016 | 121000 | 51916187800 | 22700 | 22700 | 22700 | 22650 | 1826 |
| 561 | 20241016 | 120900 | 51874796500 | 22700 | 22700 | 22750 | 22650 | 2914 |
| 562 | 20241016 | 120800 | 51808646600 | 22700 | 22900 | 22900 | 22650 | 6131 |
| 563 | 20241016 | 120700 | 51669135100 | 22900 | 22850 | 22900 | 22850 | 649 |
| 564 | 20241016 | 120600 | 51654288550 | 22900 | 22900 | 22900 | 22850 | 748 |
| 565 | 20241016 | 120500 | 51637176800 | 22900 | 22850 | 22950 | 22850 | 1934 |
| 566 | 20241016 | 120400 | 51592897200 | 22900 | 22900 | 22950 | 22850 | 1102 |
| 567 | 20241016 | 120300 | 51567680350 | 22900 | 22900 | 22950 | 22900 | 1379 |
| 568 | 20241016 | 120200 | 51536077800 | 22950 | 22900 | 22950 | 22850 | 2696 |
| 569 | 20241016 | 120100 | 51474346550 | 22850 | 22850 | 22900 | 22850 | 2469 |
| 570 | 20241016 | 120000 | 51417896600 | 22850 | 22850 | 22900 | 22800 | 3088 |
| 571 | 20241016 | 115900 | 51347376350 | 22850 | 22900 | 22950 | 22800 | 3146 |
| 572 | 20241016 | 115800 | 51275515950 | 22850 | 22700 | 22950 | 22700 | 5694 |
| 573 | 20241016 | 115700 | 51145517700 | 22750 | 22700 | 22750 | 22700 | 1391 |
| 574 | 20241016 | 115600 | 51113910300 | 22700 | 22650 | 22750 | 22600 | 1734 |
| 575 | 20241016 | 115500 | 51074562450 | 22700 | 22700 | 22750 | 22550 | 7969 |
| 576 | 20241016 | 115400 | 50893981200 | 22700 | 22600 | 22700 | 22600 | 8289 |
| 577 | 20241016 | 115300 | 50706330300 | 22600 | 22750 | 22800 | 22600 | 9689 |
| 578 | 20241016 | 115200 | 50486860250 | 22750 | 22750 | 22850 | 22750 | 5031 |
| 579 | 20241016 | 115100 | 50372256500 | 22750 | 23000 | 23050 | 22750 | 10008 |
| 580 | 20241016 | 115000 | 50143174750 | 23000 | 22950 | 23000 | 22950 | 2280 |
| 581 | 20241016 | 114900 | 50090755100 | 22950 | 22950 | 23000 | 22900 | 4079 |
| 582 | 20241016 | 114800 | 49997140050 | 23000 | 23150 | 23200 | 22900 | 8536 |
| 583 | 20241016 | 114700 | 49800078500 | 23150 | 22950 | 23200 | 22900 | 21742 |
| 584 | 20241016 | 114600 | 49296941400 | 22950 | 22850 | 23000 | 22800 | 7634 |
| 585 | 20241016 | 114500 | 49122030550 | 22800 | 22800 | 22800 | 22700 | 6050 |
| 586 | 20241016 | 114400 | 48984241250 | 22800 | 22800 | 22850 | 22600 | 14299 |
| 587 | 20241016 | 114300 | 48659534400 | 22800 | 22800 | 22900 | 22750 | 9407 |
| 588 | 20241016 | 114200 | 48445038850 | 22800 | 22600 | 22800 | 22600 | 5618 |
| 589 | 20241016 | 114100 | 48317351050 | 22600 | 22900 | 22950 | 22550 | 24460 |
| 590 | 20241016 | 114000 | 47762434200 | 22900 | 22950 | 23000 | 22900 | 6507 |
| 591 | 20241016 | 113900 | 47613080000 | 22950 | 23050 | 23100 | 22950 | 9507 |
| 592 | 20241016 | 113800 | 47394049400 | 23000 | 22850 | 23000 | 22800 | 9017 |
| 593 | 20241016 | 113700 | 47187541950 | 22900 | 22750 | 23000 | 22750 | 15398 |
| 594 | 20241016 | 113600 | 46835214600 | 22750 | 22950 | 23000 | 22600 | 38035 |
| 595 | 20241016 | 113500 | 45967344300 | 22950 | 23250 | 23300 | 22950 | 32544 |
| 596 | 20241016 | 113400 | 45215927300 | 23300 | 23150 | 23350 | 23150 | 10135 |
| 597 | 20241016 | 113300 | 44980568400 | 23150 | 23300 | 23300 | 23050 | 23619 |
| 598 | 20241016 | 113200 | 44433602250 | 23300 | 23450 | 23500 | 23250 | 23692 |
| 599 | 20241016 | 113100 | 43879859950 | 23500 | 23450 | 23500 | 23250 | 23167 |
| 600 | 20241016 | 113000 | 43337822200 | 23400 | 23350 | 23550 | 23150 | 26801 |
| 601 | 20241016 | 112900 | 42712280850 | 23300 | 23600 | 23650 | 23300 | 49211 |
| 602 | 20241016 | 112800 | 41557519950 | 23650 | 23500 | 23750 | 23500 | 46608 |
| 603 | 20241016 | 112700 | 40457606950 | 23500 | 23150 | 23550 | 23100 | 52001 |
| 604 | 20241016 | 112600 | 39242646800 | 23150 | 23400 | 23450 | 23050 | 66723 |
| 605 | 20241016 | 112500 | 37694556800 | 23400 | 24100 | 24150 | 23250 | 128980 |
| 606 | 20241016 | 112400 | 34647708700 | 24100 | 24200 | 24450 | 24000 | 155836 |
| 607 | 20241016 | 112300 | 30873742000 | 24150 | 24150 | 24150 | 24150 | 0 |
| 608 | 20241016 | 112200 | 30873742000 | 24150 | 23950 | 24150 | 23950 | 74004 |
| 609 | 20241016 | 112100 | 29093435350 | 24000 | 23300 | 24000 | 23250 | 170602 |
| 610 | 20241016 | 112000 | 25064941400 | 23300 | 22950 | 23400 | 22950 | 175969 |
| 611 | 20241016 | 111900 | 20993860200 | 22950 | 22850 | 22950 | 22800 | 39220 |
| 612 | 20241016 | 111800 | 20096061750 | 22850 | 22650 | 22850 | 22600 | 38385 |
| 613 | 20241016 | 111700 | 19222596250 | 22650 | 22600 | 22650 | 22550 | 5907 |
| 614 | 20241016 | 111600 | 19089071650 | 22550 | 22600 | 22650 | 22550 | 6981 |
| 615 | 20241016 | 111500 | 18931390300 | 22600 | 22700 | 22700 | 22600 | 11401 |
| 616 | 20241016 | 111400 | 18673161650 | 22700 | 22700 | 22700 | 22600 | 19203 |
| 617 | 20241016 | 111300 | 18237621800 | 22700 | 22600 | 22700 | 22550 | 10696 |
| 618 | 20241016 | 111200 | 17995691550 | 22600 | 22600 | 22650 | 22500 | 10532 |
| 619 | 20241016 | 111100 | 17757962300 | 22650 | 22650 | 22700 | 22600 | 19033 |
| 620 | 20241016 | 111000 | 17326950850 | 22650 | 22600 | 22650 | 22500 | 30203 |
| 621 | 20241016 | 110900 | 16644210700 | 22600 | 22400 | 22600 | 22350 | 30265 |
| 622 | 20241016 | 110800 | 15963135800 | 22400 | 22350 | 22400 | 22300 | 2632 |
| 623 | 20241016 | 110700 | 15904341700 | 22300 | 22400 | 22400 | 22300 | 2456 |
| 624 | 20241016 | 110600 | 15849437700 | 22450 | 22400 | 22450 | 22350 | 7423 |
| 625 | 20241016 | 110500 | 15683156650 | 22400 | 22400 | 22450 | 22350 | 8211 |
| 626 | 20241016 | 110400 | 15499252150 | 22400 | 22200 | 22400 | 22200 | 3829 |
| 627 | 20241016 | 110300 | 15413878150 | 22200 | 22200 | 22200 | 22100 | 3017 |
| 628 | 20241016 | 110200 | 15347018850 | 22200 | 22400 | 22400 | 22150 | 8923 |
| 629 | 20241016 | 110100 | 15148366700 | 22450 | 22350 | 22500 | 22300 | 11583 |
| 630 | 20241016 | 110000 | 14888720000 | 22350 | 22300 | 22350 | 22250 | 4461 |
| 631 | 20241016 | 105900 | 14789250400 | 22250 | 22400 | 22400 | 22250 | 5170 |
| 632 | 20241016 | 105800 | 14673686400 | 22350 | 22300 | 22400 | 22300 | 6972 |
| 633 | 20241016 | 105700 | 14518007700 | 22250 | 22200 | 22300 | 22150 | 4407 |
| 634 | 20241016 | 105600 | 14420032900 | 22200 | 22200 | 22250 | 22200 | 4742 |
| 635 | 20241016 | 105500 | 14314751250 | 22200 | 22100 | 22200 | 22100 | 1462 |
| 636 | 20241016 | 105400 | 14282359000 | 22100 | 22100 | 22150 | 22100 | 977 |
| 637 | 20241016 | 105300 | 14260731400 | 22100 | 22100 | 22150 | 22050 | 2992 |
| 638 | 20241016 | 105200 | 14194638550 | 22150 | 22100 | 22150 | 22100 | 1272 |
| 639 | 20241016 | 105100 | 14166526700 | 22100 | 22100 | 22150 | 22050 | 4070 |
| 640 | 20241016 | 105000 | 14076471800 | 22100 | 21850 | 22100 | 21800 | 8858 |
| 641 | 20241016 | 104900 | 13882145400 | 21800 | 22050 | 22050 | 21800 | 6273 |
| 642 | 20241016 | 104800 | 13744630000 | 22050 | 22100 | 22150 | 22000 | 4553 |
| 643 | 20241016 | 104700 | 13644131200 | 22100 | 22200 | 22200 | 22100 | 2931 |
| 644 | 20241016 | 104600 | 13579219600 | 22200 | 22100 | 22200 | 22100 | 1006 |
| 645 | 20241016 | 104500 | 13556935850 | 22150 | 22150 | 22150 | 22050 | 3485 |
| 646 | 20241016 | 104400 | 13479912550 | 22100 | 22200 | 22250 | 22100 | 5751 |
| 647 | 20241016 | 104300 | 13352472850 | 22200 | 22250 | 22250 | 22200 | 1276 |
| 648 | 20241016 | 104200 | 13324115750 | 22250 | 22250 | 22250 | 22200 | 7830 |
| 649 | 20241016 | 104100 | 13150096550 | 22200 | 22300 | 22350 | 22200 | 2741 |
| 650 | 20241016 | 104000 | 13089105450 | 22300 | 22250 | 22350 | 22200 | 4280 |
| 651 | 20241016 | 103900 | 12993686800 | 22300 | 22100 | 22300 | 22100 | 4239 |
| 652 | 20241016 | 103800 | 12899562400 | 22150 | 22400 | 22400 | 22100 | 8504 |
| 653 | 20241016 | 103700 | 12710576200 | 22400 | 22500 | 22500 | 22400 | 7887 |
| 654 | 20241016 | 103600 | 12533530800 | 22500 | 22450 | 22550 | 22450 | 11212 |
| 655 | 20241016 | 103500 | 12281273450 | 22450 | 22450 | 22550 | 22400 | 19523 |
| 656 | 20241016 | 103400 | 11842314600 | 22500 | 22450 | 22500 | 22350 | 20732 |
| 657 | 20241016 | 103300 | 11376849400 | 22450 | 22300 | 22500 | 22250 | 21465 |
| 658 | 20241016 | 103200 | 10896673950 | 22300 | 22250 | 22300 | 22150 | 5013 |
| 659 | 20241016 | 103100 | 10785138950 | 22250 | 22050 | 22250 | 22000 | 8708 |
| 660 | 20241016 | 103000 | 10592777500 | 22050 | 22100 | 22150 | 22000 | 5432 |
| 661 | 20241016 | 102900 | 10472781500 | 22150 | 22300 | 22300 | 22150 | 11619 |
| 662 | 20241016 | 102800 | 10214761300 | 22300 | 22150 | 22300 | 22100 | 10117 |
| 663 | 20241016 | 102700 | 9990141950 | 22150 | 22150 | 22200 | 22050 | 14756 |
| 664 | 20241016 | 102600 | 9663572400 | 22100 | 21900 | 22150 | 21850 | 11331 |
| 665 | 20241016 | 102500 | 9413936150 | 21900 | 21900 | 21950 | 21850 | 3542 |
| 666 | 20241016 | 102400 | 9336328150 | 21850 | 21800 | 21850 | 21800 | 2656 |
| 667 | 20241016 | 102300 | 9278306450 | 21850 | 21800 | 21850 | 21800 | 410 |
| 668 | 20241016 | 102200 | 9269362600 | 21800 | 21850 | 21850 | 21750 | 1679 |
| 669 | 20241016 | 102100 | 9232708100 | 21850 | 21750 | 21850 | 21750 | 3255 |
| 670 | 20241016 | 102000 | 9161751300 | 21750 | 21700 | 21750 | 21700 | 1574 |
| 671 | 20241016 | 101900 | 9127522700 | 21700 | 21750 | 21750 | 21700 | 241 |
| 672 | 20241016 | 101800 | 9122291400 | 21700 | 21700 | 21750 | 21650 | 3273 |
| 673 | 20241016 | 101700 | 9051212800 | 21700 | 21750 | 21800 | 21700 | 1165 |
| 674 | 20241016 | 101600 | 9025877600 | 21750 | 21750 | 21800 | 21700 | 2011 |
| 675 | 20241016 | 101500 | 8982117000 | 21800 | 21650 | 21800 | 21650 | 9094 |
| 676 | 20241016 | 101400 | 8784179700 | 21700 | 21650 | 21700 | 21600 | 1758 |
| 677 | 20241016 | 101300 | 8746182000 | 21650 | 21700 | 21700 | 21600 | 2521 |
| 678 | 20241016 | 101200 | 8691609300 | 21700 | 21700 | 21700 | 21650 | 451 |
| 679 | 20241016 | 101100 | 8681842150 | 21700 | 21700 | 21750 | 21650 | 1283 |
| 680 | 20241016 | 101000 | 8654022650 | 21700 | 21800 | 21800 | 21700 | 4462 |
| 681 | 20241016 | 100900 | 8556964500 | 21800 | 21800 | 21850 | 21750 | 4555 |
| 682 | 20241016 | 100800 | 8457686350 | 21800 | 21700 | 21850 | 21700 | 3169 |
| 683 | 20241016 | 100700 | 8388665050 | 21700 | 21650 | 21750 | 21600 | 4125 |
| 684 | 20241016 | 100600 | 8299314850 | 21700 | 21650 | 21700 | 21650 | 2024 |
| 685 | 20241016 | 100500 | 8255465400 | 21600 | 21550 | 21650 | 21500 | 2382 |
| 686 | 20241016 | 100400 | 8204046600 | 21550 | 21500 | 21550 | 21450 | 2254 |
| 687 | 20241016 | 100300 | 8155600350 | 21500 | 21450 | 21500 | 21400 | 742 |
| 688 | 20241016 | 100200 | 8139683150 | 21450 | 21400 | 21450 | 21400 | 2020 |
| 689 | 20241016 | 100100 | 8096391200 | 21350 | 21400 | 21450 | 21350 | 901 |
| 690 | 20241016 | 100000 | 8077124000 | 21450 | 21400 | 21450 | 21350 | 1482 |
| 691 | 20241016 | 095900 | 8045392850 | 21350 | 21300 | 21350 | 21300 | 812 |
| 692 | 20241016 | 095800 | 8028079800 | 21300 | 21350 | 21350 | 21300 | 1586 |
| 693 | 20241016 | 095700 | 7994290900 | 21350 | 21350 | 21400 | 21350 | 2089 |
| 694 | 20241016 | 095600 | 7949685750 | 21350 | 21400 | 21400 | 21300 | 418 |
| 695 | 20241016 | 095500 | 7940758700 | 21400 | 21350 | 21400 | 21300 | 2482 |
| 696 | 20241016 | 095400 | 7887822150 | 21300 | 21300 | 21300 | 21300 | 2493 |
| 697 | 20241016 | 095300 | 7834721250 | 21300 | 21350 | 21350 | 21300 | 167 |
| 698 | 20241016 | 095200 | 7831159300 | 21350 | 21300 | 21350 | 21300 | 605 |
| 699 | 20241016 | 095100 | 7818247450 | 21350 | 21350 | 21350 | 21300 | 1139 |
| 700 | 20241016 | 095000 | 7793981000 | 21300 | 21250 | 21350 | 21250 | 2256 |
| 701 | 20241016 | 094900 | 7745939550 | 21250 | 21350 | 21350 | 21250 | 3391 |
| 702 | 20241016 | 094800 | 7673719600 | 21350 | 21300 | 21350 | 21300 | 1317 |
| 703 | 20241016 | 094700 | 7645613700 | 21300 | 21400 | 21400 | 21300 | 3375 |
| 704 | 20241016 | 094600 | 7573588550 | 21400 | 21450 | 21450 | 21400 | 716 |
| 705 | 20241016 | 094500 | 7558265750 | 21450 | 21450 | 21500 | 21400 | 1171 |
| 706 | 20241016 | 094400 | 7533146750 | 21450 | 21400 | 21500 | 21400 | 978 |
| 707 | 20241016 | 094300 | 7512192150 | 21400 | 21450 | 21500 | 21400 | 2108 |
| 708 | 20241016 | 094200 | 7467038450 | 21400 | 21450 | 21500 | 21400 | 1513 |
| 709 | 20241016 | 094100 | 7434581100 | 21450 | 21400 | 21450 | 21350 | 1157 |
| 710 | 20241016 | 094000 | 7409829450 | 21400 | 21350 | 21400 | 21300 | 359 |
| 711 | 20241016 | 093900 | 7402163600 | 21350 | 21300 | 21350 | 21250 | 3217 |
| 712 | 20241016 | 093800 | 7333679650 | 21300 | 21300 | 21300 | 21250 | 1228 |
| 713 | 20241016 | 093700 | 7307560900 | 21250 | 21200 | 21300 | 21200 | 699 |
| 714 | 20241016 | 093600 | 7292701050 | 21200 | 21250 | 21300 | 21200 | 5660 |
| 715 | 20241016 | 093500 | 7172563900 | 21250 | 21300 | 21300 | 21250 | 2566 |
| 716 | 20241016 | 093400 | 7117954200 | 21300 | 21350 | 21400 | 21300 | 3096 |
| 717 | 20241016 | 093300 | 7051853950 | 21350 | 21350 | 21400 | 21350 | 1839 |
| 718 | 20241016 | 093200 | 7012572500 | 21400 | 21400 | 21450 | 21350 | 2207 |
| 719 | 20241016 | 093100 | 6965308500 | 21350 | 21350 | 21400 | 21250 | 2225 |
| 720 | 20241016 | 093000 | 6917841950 | 21250 | 21200 | 21350 | 21200 | 8074 |
| 721 | 20241016 | 092900 | 6746291100 | 21250 | 21300 | 21350 | 21200 | 3530 |
| 722 | 20241016 | 092800 | 6671300550 | 21300 | 21250 | 21350 | 21200 | 4757 |
| 723 | 20241016 | 092700 | 6570170750 | 21250 | 21350 | 21400 | 21200 | 9557 |
| 724 | 20241016 | 092600 | 6366856150 | 21350 | 21400 | 21450 | 21350 | 4267 |
| 725 | 20241016 | 092500 | 6275534800 | 21400 | 21450 | 21500 | 21400 | 4441 |
| 726 | 20241016 | 092400 | 6180274300 | 21450 | 21450 | 21500 | 21450 | 1828 |
| 727 | 20241016 | 092300 | 6141029300 | 21450 | 21550 | 21650 | 21450 | 7487 |
| 728 | 20241016 | 092200 | 5979867950 | 21650 | 21550 | 21650 | 21550 | 2106 |
| 729 | 20241016 | 092100 | 5934405700 | 21550 | 21550 | 21600 | 21500 | 2238 |
| 730 | 20241016 | 092000 | 5886197400 | 21550 | 21400 | 21550 | 21400 | 6245 |
| 731 | 20241016 | 091900 | 5752055600 | 21450 | 21550 | 21600 | 21400 | 14344 |
| 732 | 20241016 | 091800 | 5443788300 | 21550 | 21500 | 21550 | 21500 | 3292 |
| 733 | 20241016 | 091700 | 5372904350 | 21500 | 21600 | 21600 | 21500 | 5409 |
| 734 | 20241016 | 091600 | 5256372350 | 21550 | 21600 | 21650 | 21550 | 6339 |
| 735 | 20241016 | 091500 | 5119462800 | 21600 | 21800 | 21850 | 21550 | 6866 |
| 736 | 20241016 | 091400 | 4970682550 | 21800 | 21900 | 21950 | 21800 | 11577 |
| 737 | 20241016 | 091300 | 4717422650 | 21900 | 21850 | 21900 | 21800 | 11315 |
| 738 | 20241016 | 091200 | 4470122650 | 21850 | 21750 | 21900 | 21700 | 7402 |
| 739 | 20241016 | 091100 | 4308816300 | 21700 | 21550 | 21700 | 21500 | 6168 |
| 740 | 20241016 | 091000 | 4175552150 | 21550 | 21500 | 21650 | 21450 | 6346 |
| 741 | 20241016 | 090900 | 4038772100 | 21500 | 21650 | 21650 | 21450 | 12112 |
| 742 | 20241016 | 090800 | 3777860400 | 21650 | 21350 | 21750 | 21350 | 5925 |
| 743 | 20241016 | 090700 | 3650646500 | 21400 | 21550 | 21600 | 21350 | 8155 |
| 744 | 20241016 | 090600 | 3475838450 | 21550 | 21350 | 21550 | 21100 | 21306 |
| 745 | 20241016 | 090500 | 3022046600 | 21350 | 21800 | 21800 | 21300 | 16318 |
| 746 | 20241016 | 090400 | 2669964150 | 21800 | 21950 | 21950 | 21700 | 19622 |
| 747 | 20241016 | 090300 | 2241709550 | 21950 | 21850 | 22000 | 21850 | 10585 |
| 748 | 20241016 | 090200 | 2009818250 | 21900 | 21800 | 21950 | 21800 | 13257 |
| 749 | 20241016 | 090100 | 1720259450 | 21850 | 22200 | 22350 | 21800 | 34870 |
| 750 | 20241016 | 090000 | 951188350 | 22300 | 22000 | 22300 | 21850 | 43103 |