KissMeData/389470/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	213200	6629455490	19300	19300	19300	19300	7236
3	20250110	213100	6629455490	19300	19300	19300	19300	0
4	20250110	213000	6629455490	19300	19300	19300	19300	0
5	20250110	212900	6629455490	19300	19300	19300	19300	0
6	20250110	212800	6629455490	19300	19300	19300	19300	0
7	20250110	212700	6629455490	19300	19300	19300	19300	0
8	20250110	212600	6629455490	19300	19300	19300	19300	0
9	20250110	212500	6629455490	19300	19300	19300	19300	0
10	20250110	212400	6629455490	19300	19300	19300	19300	0
11	20250110	212300	6629455490	19300	19300	19300	19300	0
12	20250110	212200	6629455490	19300	19300	19300	19300	0
13	20250110	212100	6629455490	19300	19300	19300	19300	0
14	20250110	212000	6629455490	19300	19300	19300	19300	0
15	20250110	211900	6629455490	19300	19300	19300	19300	0
16	20250110	211800	6629455490	19300	19300	19300	19300	0
17	20250110	211700	6629455490	19300	19300	19300	19300	0
18	20250110	211600	6629455490	19300	19300	19300	19300	0
19	20250110	211500	6629455490	19300	19300	19300	19300	0
20	20250110	211400	6629455490	19300	19300	19300	19300	0
21	20250110	211300	6629455490	19300	19300	19300	19300	0
22	20250110	211200	6629455490	19300	19300	19300	19300	0
23	20250110	211100	6629455490	19300	19300	19300	19300	0
24	20250110	211000	6629455490	19300	19300	19300	19300	0
25	20250110	210900	6629455490	19300	19300	19300	19300	0
26	20250110	210800	6629455490	19300	19300	19300	19300	0
27	20250110	210700	6629455490	19300	19300	19300	19300	0
28	20250110	210600	6629455490	19300	19300	19300	19300	0
29	20250110	210500	6629455490	19300	19300	19300	19300	0
30	20250110	210400	6629455490	19300	19300	19300	19300	0
31	20250110	210300	6629455490	19300	19300	19300	19300	0
32	20250110	210200	6629455490	19300	19300	19300	19300	7236
33	20250110	210100	6629455490	19300	19300	19300	19300	0
34	20250110	210000	6629455490	19300	19300	19300	19300	0
35	20250110	205900	6629455490	19300	19300	19300	19300	0
36	20250110	205800	6629455490	19300	19300	19300	19300	0
37	20250110	205700	6629455490	19300	19300	19300	19300	0
38	20250110	205600	6629455490	19300	19300	19300	19300	0
39	20250110	205500	6629455490	19300	19300	19300	19300	0
40	20250110	205400	6629455490	19300	19300	19300	19300	0
41	20250110	205300	6629455490	19300	19300	19300	19300	0
42	20250110	205200	6629455490	19300	19300	19300	19300	0
43	20250110	205100	6629455490	19300	19300	19300	19300	0
44	20250110	205000	6629455490	19300	19300	19300	19300	0
45	20250110	204900	6629455490	19300	19300	19300	19300	0
46	20250110	204800	6629455490	19300	19300	19300	19300	0
47	20250110	204700	6629455490	19300	19300	19300	19300	0
48	20250110	204600	6629455490	19300	19300	19300	19300	0
49	20250110	204500	6629455490	19300	19300	19300	19300	0
50	20250110	204400	6629455490	19300	19300	19300	19300	0
51	20250110	204300	6629455490	19300	19300	19300	19300	0
52	20250110	204200	6629455490	19300	19300	19300	19300	0
53	20250110	204100	6629455490	19300	19300	19300	19300	0
54	20250110	204000	6629455490	19300	19300	19300	19300	0
55	20250110	203900	6629455490	19300	19300	19300	19300	0
56	20250110	203800	6629455490	19300	19300	19300	19300	0
57	20250110	203700	6629455490	19300	19300	19300	19300	0
58	20250110	203600	6629455490	19300	19300	19300	19300	0
59	20250110	203500	6629455490	19300	19300	19300	19300	0
60	20250110	203400	6629455490	19300	19300	19300	19300	0
61	20250110	203300	6629455490	19300	19300	19300	19300	0
62	20250110	203200	6629455490	19300	19300	19300	19300	7236
63	20250110	203100	6629455490	19300	19300	19300	19300	0
64	20250110	203000	6629455490	19300	19300	19300	19300	0
65	20250110	202900	6629455490	19300	19300	19300	19300	0
66	20250110	202800	6629455490	19300	19300	19300	19300	0
67	20250110	202700	6629455490	19300	19300	19300	19300	0
68	20250110	202600	6629455490	19300	19300	19300	19300	0
69	20250110	202500	6629455490	19300	19300	19300	19300	0
70	20250110	202400	6629455490	19300	19300	19300	19300	0
71	20250110	202300	6629455490	19300	19300	19300	19300	0
72	20250110	202200	6629455490	19300	19300	19300	19300	0
73	20250110	202100	6629455490	19300	19300	19300	19300	0
74	20250110	202000	6629455490	19300	19300	19300	19300	0
75	20250110	201900	6629455490	19300	19300	19300	19300	0
76	20250110	201800	6629455490	19300	19300	19300	19300	0
77	20250110	201700	6629455490	19300	19300	19300	19300	0
78	20250110	201600	6629455490	19300	19300	19300	19300	0
79	20250110	201500	6629455490	19300	19300	19300	19300	0
80	20250110	201400	6629455490	19300	19300	19300	19300	0
81	20250110	201300	6629455490	19300	19300	19300	19300	0
82	20250110	201200	6629455490	19300	19300	19300	19300	0
83	20250110	201100	6629455490	19300	19300	19300	19300	0
84	20250110	201000	6629455490	19300	19300	19300	19300	0
85	20250110	200900	6629455490	19300	19300	19300	19300	0
86	20250110	200800	6629455490	19300	19300	19300	19300	0
87	20250110	200700	6629455490	19300	19300	19300	19300	0
88	20250110	200600	6629455490	19300	19300	19300	19300	0
89	20250110	200500	6629455490	19300	19300	19300	19300	0
90	20250110	200400	6629455490	19300	19300	19300	19300	0
91	20250110	200300	6629455490	19300	19300	19300	19300	0
92	20250110	200200	6629455490	19300	19300	19300	19300	7236
93	20250110	200100	6629455490	19300	19300	19300	19300	0
94	20250110	200000	6629455490	19300	19300	19300	19300	0
95	20250110	195900	6629455490	19300	19300	19300	19300	0
96	20250110	195800	6629455490	19300	19300	19300	19300	0
97	20250110	195700	6629455490	19300	19300	19300	19300	0
98	20250110	195600	6629455490	19300	19300	19300	19300	0
99	20250110	195500	6629455490	19300	19300	19300	19300	0
100	20250110	195400	6629455490	19300	19300	19300	19300	0
101	20250110	195300	6629455490	19300	19300	19300	19300	0
102	20250110	195200	6629455490	19300	19300	19300	19300	0
103	20250110	195100	6629455490	19300	19300	19300	19300	0
104	20250110	195000	6629455490	19300	19300	19300	19300	0
105	20250110	194900	6629455490	19300	19300	19300	19300	0
106	20250110	194800	6629455490	19300	19300	19300	19300	0
107	20250110	194700	6629455490	19300	19300	19300	19300	0
108	20250110	194600	6629455490	19300	19300	19300	19300	0
109	20250110	194500	6629455490	19300	19300	19300	19300	0
110	20250110	194400	6629455490	19300	19300	19300	19300	0
111	20250110	194300	6629455490	19300	19300	19300	19300	0
112	20250110	194200	6629455490	19300	19300	19300	19300	0
113	20250110	194100	6629455490	19300	19300	19300	19300	0
114	20250110	194000	6629455490	19300	19300	19300	19300	0
115	20250110	193900	6629455490	19300	19300	19300	19300	0
116	20250110	193800	6629455490	19300	19300	19300	19300	0
117	20250110	193700	6629455490	19300	19300	19300	19300	0
118	20250110	193600	6629455490	19300	19300	19300	19300	0
119	20250110	193500	6629455490	19300	19300	19300	19300	0
120	20250110	193400	6629455490	19300	19300	19300	19300	0
121	20250110	193300	6629455490	19300	19300	19300	19300	0
122	20250110	193200	6629455490	19300	19300	19300	19300	7236
123	20250110	193100	6629455490	19300	19300	19300	19300	0
124	20250110	193000	6629455490	19300	19300	19300	19300	0
125	20250110	192900	6629455490	19300	19300	19300	19300	0
126	20250110	192800	6629455490	19300	19300	19300	19300	0
127	20250110	192700	6629455490	19300	19300	19300	19300	0
128	20250110	192600	6629455490	19300	19300	19300	19300	0
129	20250110	192500	6629455490	19300	19300	19300	19300	0
130	20250110	192400	6629455490	19300	19300	19300	19300	0
131	20250110	192300	6629455490	19300	19300	19300	19300	0
132	20250110	192200	6629455490	19300	19300	19300	19300	0
133	20250110	192100	6629455490	19300	19300	19300	19300	0
134	20250110	192000	6629455490	19300	19300	19300	19300	0
135	20250110	191900	6629455490	19300	19300	19300	19300	0
136	20250110	191800	6629455490	19300	19300	19300	19300	0
137	20250110	191700	6629455490	19300	19300	19300	19300	0
138	20250110	191600	6629455490	19300	19300	19300	19300	0
139	20250110	191500	6629455490	19300	19300	19300	19300	0
140	20250110	191400	6629455490	19300	19300	19300	19300	0
141	20250110	191300	6629455490	19300	19300	19300	19300	0
142	20250110	191200	6629455490	19300	19300	19300	19300	0
143	20250110	191100	6629455490	19300	19300	19300	19300	0
144	20250110	191000	6629455490	19300	19300	19300	19300	0
145	20250110	190900	6629455490	19300	19300	19300	19300	0
146	20250110	190800	6629455490	19300	19300	19300	19300	0
147	20250110	190700	6629455490	19300	19300	19300	19300	0
148	20250110	190600	6629455490	19300	19300	19300	19300	0
149	20250110	190500	6629455490	19300	19300	19300	19300	0
150	20250110	190400	6629455490	19300	19300	19300	19300	0
151	20250110	190300	6629455490	19300	19300	19300	19300	0
152	20250110	190200	6629455490	19300	19300	19300	19300	7236
153	20250110	190100	6629455490	19300	19300	19300	19300	0
154	20250110	190000	6629455490	19300	19300	19300	19300	0
155	20250110	185900	6629455490	19300	19300	19300	19300	0
156	20250110	185800	6629455490	19300	19300	19300	19300	0
157	20250110	185700	6629455490	19300	19300	19300	19300	0
158	20250110	185600	6629455490	19300	19300	19300	19300	0
159	20250110	185500	6629455490	19300	19300	19300	19300	0
160	20250110	185400	6629455490	19300	19300	19300	19300	0
161	20250110	185300	6629455490	19300	19300	19300	19300	0
162	20250110	185200	6629455490	19300	19300	19300	19300	0
163	20250110	185100	6629455490	19300	19300	19300	19300	0
164	20250110	185000	6629455490	19300	19300	19300	19300	0
165	20250110	184900	6629455490	19300	19300	19300	19300	0
166	20250110	184800	6629455490	19300	19300	19300	19300	0
167	20250110	184700	6629455490	19300	19300	19300	19300	0
168	20250110	184600	6629455490	19300	19300	19300	19300	0
169	20250110	184500	6629455490	19300	19300	19300	19300	0
170	20250110	184400	6629455490	19300	19300	19300	19300	0
171	20250110	184300	6629455490	19300	19300	19300	19300	0
172	20250110	184200	6629455490	19300	19300	19300	19300	0
173	20250110	184100	6629455490	19300	19300	19300	19300	0
174	20250110	184000	6629455490	19300	19300	19300	19300	0
175	20250110	183900	6629455490	19300	19300	19300	19300	0
176	20250110	183800	6629455490	19300	19300	19300	19300	0
177	20250110	183700	6629455490	19300	19300	19300	19300	0
178	20250110	183600	6629455490	19300	19300	19300	19300	0
179	20250110	183500	6629455490	19300	19300	19300	19300	0
180	20250110	183400	6629455490	19300	19300	19300	19300	0
181	20250110	183300	6629455490	19300	19300	19300	19300	0
182	20250110	183200	6629455490	19300	19300	19300	19300	7236
183	20250110	183100	6629455490	19300	19300	19300	19300	0
184	20250110	183000	6629455490	19300	19300	19300	19300	0
185	20250110	182900	6629455490	19300	19300	19300	19300	0
186	20250110	182800	6629455490	19300	19300	19300	19300	0
187	20250110	182700	6629455490	19300	19300	19300	19300	0
188	20250110	182600	6629455490	19300	19300	19300	19300	0
189	20250110	182500	6629455490	19300	19300	19300	19300	0
190	20250110	182400	6629455490	19300	19300	19300	19300	0
191	20250110	182300	6629455490	19300	19300	19300	19300	0
192	20250110	182200	6629455490	19300	19300	19300	19300	0
193	20250110	182100	6629455490	19300	19300	19300	19300	0
194	20250110	182000	6629455490	19300	19300	19300	19300	0
195	20250110	181900	6629455490	19300	19300	19300	19300	0
196	20250110	181800	6629455490	19300	19300	19300	19300	0
197	20250110	181700	6629455490	19300	19300	19300	19300	0
198	20250110	181600	6629455490	19300	19300	19300	19300	0
199	20250110	181500	6629455490	19300	19300	19300	19300	0
200	20250110	181400	6629455490	19300	19300	19300	19300	0
201	20250110	181300	6629455490	19300	19300	19300	19300	0
202	20250110	181200	6629455490	19300	19300	19300	19300	0
203	20250110	181100	6629455490	19300	19300	19300	19300	0
204	20250110	181000	6629455490	19300	19300	19300	19300	0
205	20250110	180900	6629455490	19300	19300	19300	19300	0
206	20250110	180800	6629455490	19300	19300	19300	19300	0
207	20250110	180700	6629455490	19300	19300	19300	19300	0
208	20250110	180600	6629455490	19300	19300	19300	19300	0
209	20250110	180500	6629455490	19300	19300	19300	19300	0
210	20250110	180400	6629455490	19300	19300	19300	19300	0
211	20250110	180300	6629455490	19300	19300	19300	19300	0
212	20250110	180200	6629455490	19300	19300	19300	19300	7236
213	20250110	180100	6629455490	19300	19300	19300	19300	0
214	20250110	180000	6629455490	19300	19300	19300	19300	0
215	20250110	175900	6629455490	19300	19300	19300	19300	0
216	20250110	175800	6629455490	19300	19300	19300	19300	0
217	20250110	175700	6629455490	19300	19300	19300	19300	0
218	20250110	175600	6629455490	19300	19300	19300	19300	0
219	20250110	175500	6629455490	19300	19300	19300	19300	0
220	20250110	175400	6629455490	19300	19300	19300	19300	0
221	20250110	175300	6629455490	19300	19300	19300	19300	0
222	20250110	175200	6629455490	19300	19300	19300	19300	0
223	20250110	175100	6629455490	19300	19300	19300	19300	0
224	20250110	175000	6629455490	19300	19300	19300	19300	0
225	20250110	174900	6629455490	19300	19300	19300	19300	0
226	20250110	174800	6629455490	19300	19300	19300	19300	0
227	20250110	174700	6629455490	19300	19300	19300	19300	0
228	20250110	174600	6629455490	19300	19300	19300	19300	0
229	20250110	174500	6629455490	19300	19300	19300	19300	0
230	20250110	174400	6629455490	19300	19300	19300	19300	0
231	20250110	174300	6629455490	19300	19300	19300	19300	0
232	20250110	174200	6629455490	19300	19300	19300	19300	0
233	20250110	174100	6629455490	19300	19300	19300	19300	0
234	20250110	174000	6629455490	19300	19300	19300	19300	0
235	20250110	173900	6629455490	19300	19300	19300	19300	0
236	20250110	173800	6629455490	19300	19300	19300	19300	0
237	20250110	173700	6629455490	19300	19300	19300	19300	0
238	20250110	173600	6629455490	19300	19300	19300	19300	0
239	20250110	173500	6629455490	19300	19300	19300	19300	0
240	20250110	173400	6629455490	19300	19300	19300	19300	0
241	20250110	173300	6629455490	19300	19300	19300	19300	0
242	20250110	173200	6629455490	19300	19300	19300	19300	7236
243	20250110	173100	6629455490	19300	19300	19300	19300	0
244	20250110	173000	6629455490	19300	19300	19300	19300	0
245	20250110	172900	6629455490	19300	19300	19300	19300	0
246	20250110	172800	6629455490	19300	19300	19300	19300	0
247	20250110	172700	6629455490	19300	19300	19300	19300	0
248	20250110	172600	6629455490	19300	19300	19300	19300	0
249	20250110	172500	6629455490	19300	19300	19300	19300	0
250	20250110	172400	6629455490	19300	19300	19300	19300	0
251	20250110	172300	6629455490	19300	19300	19300	19300	0
252	20250110	172200	6629455490	19300	19300	19300	19300	0
253	20250110	172100	6629455490	19300	19300	19300	19300	0
254	20250110	172000	6629455490	19300	19300	19300	19300	0
255	20250110	171900	6629455490	19300	19300	19300	19300	0
256	20250110	171800	6629455490	19300	19300	19300	19300	0
257	20250110	171700	6629455490	19300	19300	19300	19300	0
258	20250110	171600	6629455490	19300	19300	19300	19300	0
259	20250110	171500	6629455490	19300	19300	19300	19300	0
260	20250110	171400	6629455490	19300	19300	19300	19300	0
261	20250110	171300	6629455490	19300	19300	19300	19300	0
262	20250110	171200	6629455490	19300	19300	19300	19300	0
263	20250110	171100	6629455490	19300	19300	19300	19300	0
264	20250110	171000	6629455490	19300	19300	19300	19300	0
265	20250110	170900	6629455490	19300	19300	19300	19300	0
266	20250110	170800	6629455490	19300	19300	19300	19300	0
267	20250110	170700	6629455490	19300	19300	19300	19300	0
268	20250110	170600	6629455490	19300	19300	19300	19300	0
269	20250110	170500	6629455490	19300	19300	19300	19300	0
270	20250110	170400	6629455490	19300	19300	19300	19300	0
271	20250110	170300	6629455490	19300	19300	19300	19300	0
272	20250110	170200	6629455490	19300	19300	19300	19300	7236
273	20250110	170100	6629455490	19300	19300	19300	19300	0
274	20250110	170000	6629455490	19300	19300	19300	19300	0
275	20250110	165900	6629455490	19300	19300	19300	19300	0
276	20250110	165800	6629455490	19300	19300	19300	19300	0
277	20250110	165700	6629455490	19300	19300	19300	19300	0
278	20250110	165600	6629455490	19300	19300	19300	19300	0
279	20250110	165500	6629455490	19300	19300	19300	19300	0
280	20250110	165400	6629455490	19300	19300	19300	19300	0
281	20250110	165300	6629455490	19300	19300	19300	19300	0
282	20250110	165200	6629455490	19300	19300	19300	19300	0
283	20250110	165100	6629455490	19300	19300	19300	19300	0
284	20250110	165000	6629455490	19300	19300	19300	19300	0
285	20250110	164900	6629455490	19300	19300	19300	19300	0
286	20250110	164800	6629455490	19300	19300	19300	19300	0
287	20250110	164700	6629455490	19300	19300	19300	19300	0
288	20250110	164600	6629455490	19300	19300	19300	19300	0
289	20250110	164500	6629455490	19300	19300	19300	19300	0
290	20250110	164400	6629455490	19300	19300	19300	19300	0
291	20250110	164300	6629455490	19300	19300	19300	19300	0
292	20250110	164200	6629455490	19300	19300	19300	19300	0
293	20250110	164100	6629455490	19300	19300	19300	19300	0
294	20250110	164000	6629455490	19300	19300	19300	19300	0
295	20250110	163900	6629455490	19300	19300	19300	19300	0
296	20250110	163800	6629455490	19300	19300	19300	19300	0
297	20250110	163700	6629455490	19300	19300	19300	19300	0
298	20250110	163600	6629455490	19300	19300	19300	19300	0
299	20250110	163500	6629455490	19300	19300	19300	19300	0
300	20250110	163400	6629455490	19300	19300	19300	19300	0
301	20250110	163300	6629455490	19300	19300	19300	19300	0
302	20250110	163200	6629455490	19300	19300	19300	19300	7236
303	20250110	163100	6629455490	19300	19300	19300	19300	0
304	20250110	163000	6629455490	19300	19300	19300	19300	0
305	20250110	162900	6629455490	19300	19300	19300	19300	0
306	20250110	162800	6629455490	19300	19300	19300	19300	0
307	20250110	162700	6629455490	19300	19300	19300	19300	0
308	20250110	162600	6629455490	19300	19300	19300	19300	0
309	20250110	162500	6629455490	19300	19300	19300	19300	0
310	20250110	162400	6629455490	19300	19300	19300	19300	0
311	20250110	162300	6629455490	19300	19300	19300	19300	0
312	20250110	162200	6629455490	19300	19300	19300	19300	0
313	20250110	162100	6629455490	19300	19300	19300	19300	0
314	20250110	162000	6629455490	19300	19300	19300	19300	0
315	20250110	161900	6629455490	19300	19300	19300	19300	0
316	20250110	161800	6629455490	19300	19300	19300	19300	0
317	20250110	161700	6629455490	19300	19300	19300	19300	0
318	20250110	161600	6629455490	19300	19300	19300	19300	0
319	20250110	161500	6629455490	19300	19300	19300	19300	0
320	20250110	161400	6629455490	19300	19300	19300	19300	0
321	20250110	161300	6629455490	19300	19300	19300	19300	0
322	20250110	161200	6629455490	19300	19300	19300	19300	0
323	20250110	161100	6629455490	19300	19300	19300	19300	0
324	20250110	161000	6629455490	19300	19300	19300	19300	0
325	20250110	160900	6629455490	19300	19300	19300	19300	0
326	20250110	160800	6629455490	19300	19300	19300	19300	0
327	20250110	160700	6629455490	19300	19300	19300	19300	0
328	20250110	160600	6629455490	19300	19300	19300	19300	0
329	20250110	160500	6629455490	19300	19300	19300	19300	0
330	20250110	160400	6629455490	19300	19300	19300	19300	0
331	20250110	160300	6629455490	19300	19300	19300	19300	0
332	20250110	160200	6629455490	19300	19300	19300	19300	7236
333	20250110	160100	6629455490	19300	19300	19300	19300	0
334	20250110	160000	6629455490	19300	19300	19300	19300	0
335	20250110	155900	6629455490	19300	19300	19300	19300	0
336	20250110	155800	6629455490	19300	19300	19300	19300	0
337	20250110	155700	6629455490	19300	19300	19300	19300	0
338	20250110	155600	6629455490	19300	19300	19300	19300	0
339	20250110	155500	6629455490	19300	19300	19300	19300	0
340	20250110	155400	6629455490	19300	19300	19300	19300	0
341	20250110	155300	6629455490	19300	19300	19300	19300	0
342	20250110	155200	6629455490	19300	19300	19300	19300	0
343	20250110	155100	6629455490	19300	19300	19300	19300	0
344	20250110	155000	6629455490	19300	19300	19300	19300	0
345	20250110	154900	6629455490	19300	19300	19300	19300	0
346	20250110	154800	6629455490	19300	19300	19300	19300	0
347	20250110	154700	6629455490	19300	19300	19300	19300	0
348	20250110	154600	6629455490	19300	19300	19300	19300	0
349	20250110	154500	6629455490	19300	19300	19300	19300	0
350	20250110	154400	6629455490	19300	19300	19300	19300	0
351	20250110	154300	6629455490	19300	19300	19300	19300	0
352	20250110	154200	6629455490	19300	19300	19300	19300	0
353	20250110	154100	6629455490	19300	19300	19300	19300	0
354	20250110	154000	6629455490	19300	19300	19300	19300	0
355	20250110	153900	6629455490	19300	19300	19300	19300	0
356	20250110	153800	6629455490	19300	19300	19300	19300	0
357	20250110	153700	6629455490	19300	19300	19300	19300	0
358	20250110	153600	6629455490	19300	19300	19300	19300	0
359	20250110	153500	6629455490	19300	19300	19300	19300	0
360	20250110	153400	6629455490	19300	19300	19300	19300	0
361	20250110	153300	6629455490	19300	19300	19300	19300	0
362	20250110	153200	6629455490	19300	19300	19300	19300	7236
363	20250110	153100	6629455490	19300	19300	19300	19300	0
364	20250110	153000	6629455490	19300	19300	19300	19300	7236
365	20250110	152900	6489800690	19260	19260	19260	19260	0
366	20250110	152800	6489800690	19260	19260	19260	19260	0
367	20250110	152700	6489800690	19260	19260	19260	19260	0
368	20250110	152600	6489800690	19260	19260	19260	19260	0
369	20250110	152500	6489800690	19260	19260	19260	19260	0
370	20250110	152400	6489800690	19260	19260	19260	19260	0
371	20250110	152300	6489800690	19260	19260	19260	19260	0
372	20250110	152200	6489800690	19260	19260	19260	19260	0
373	20250110	152100	6489800690	19260	19260	19260	19260	0
374	20250110	152000	6489800690	19260	19260	19260	19260	0
375	20250110	151900	6489800690	19260	19300	19300	19210	1055
376	20250110	151800	6469464240	19200	19320	19370	19200	3882
377	20250110	151700	6394682230	19370	19370	19380	19330	1733
378	20250110	151600	6361120960	19370	19330	19380	19290	1117
379	20250110	151500	6339508800	19330	19250	19390	19250	3960
380	20250110	151400	6263045120	19250	19220	19250	19190	2781
381	20250110	151300	6209574110	19220	19200	19220	19150	2876
382	20250110	151200	6154372570	19200	19090	19200	19060	8078
383	20250110	151100	6000126350	19090	19090	19100	19020	4550
384	20250110	151000	5913342970	19100	19170	19170	19100	3247
385	20250110	150900	5851249700	19180	19200	19230	19140	3120
386	20250110	150800	5791413680	19200	19260	19260	19180	4285
387	20250110	150700	5709155080	19260	19230	19280	19230	2212
388	20250110	150600	5666553080	19250	19190	19250	19180	2567
389	20250110	150500	5617215190	19180	19220	19220	19180	3913
390	20250110	150400	5542059260	19220	19250	19260	19200	4302
391	20250110	150300	5459309950	19260	19360	19360	19250	8564
392	20250110	150200	5293821630	19360	19400	19400	19350	1790
393	20250110	150100	5259162410	19400	19420	19460	19400	4593
394	20250110	150000	5170018040	19430	19460	19460	19420	519
395	20250110	145900	5159932580	19460	19470	19470	19440	1343
396	20250110	145800	5133805600	19460	19480	19480	19450	1085
397	20250110	145700	5112689060	19480	19480	19480	19470	844
398	20250110	145600	5096248940	19480	19470	19480	19470	73
399	20250110	145500	5094826920	19480	19470	19480	19430	236
400	20250110	145400	5090231190	19420	19470	19480	19420	646
401	20250110	145300	5077656290	19450	19470	19470	19450	950
402	20250110	145200	5059162960	19470	19480	19480	19470	586
403	20250110	145100	5047752840	19480	19470	19480	19410	1417
404	20250110	145000	5020197520	19460	19530	19530	19400	5385
405	20250110	144900	4915257200	19530	19540	19550	19500	4658
406	20250110	144800	4824321310	19540	19560	19560	19540	655
407	20250110	144700	4811517210	19560	19570	19610	19550	1832
408	20250110	144600	4775685970	19610	19600	19610	19570	1393
409	20250110	144500	4748419750	19600	19600	19610	19600	220
410	20250110	144400	4744107600	19600	19570	19620	19570	93
411	20250110	144300	4742285450	19570	19580	19620	19560	401
412	20250110	144200	4734435850	19580	19560	19580	19560	302
413	20250110	144100	4728524900	19570	19570	19580	19560	259
414	20250110	144000	4723457060	19570	19560	19580	19560	682
415	20250110	143900	4710116740	19560	19610	19610	19560	4858
416	20250110	143800	4614959510	19610	19670	19670	19610	3711
417	20250110	143700	4542100660	19670	19690	19690	19670	239
418	20250110	143600	4537398720	19680	19690	19690	19680	74
419	20250110	143500	4535942270	19680	19700	19700	19680	1176
420	20250110	143400	4512787730	19700	19700	19700	19690	101
421	20250110	143300	4510798660	19700	19740	19740	19700	1113
422	20250110	143200	4488871960	19740	19710	19740	19700	233
423	20250110	143100	4484279920	19710	19740	19740	19710	155
424	20250110	143000	4481223400	19740	19710	19740	19710	207
425	20250110	142900	4477140220	19710	19740	19740	19710	90
426	20250110	142800	4475366020	19710	19720	19720	19710	174
427	20250110	142700	4471935660	19720	19720	19720	19720	215
428	20250110	142600	4467695860	19720	19730	19730	19710	561
429	20250110	142500	4456632850	19720	19720	19720	19710	23
430	20250110	142400	4456179300	19720	19730	19730	19720	67
431	20250110	142300	4454857440	19730	19730	19730	19670	125
432	20250110	142200	4452394100	19730	19740	19740	19700	540
433	20250110	142100	4441751030	19710	19710	19710	19710	113
434	20250110	142000	4439523800	19710	19730	19740	19700	396
435	20250110	141900	4431714560	19730	19710	19730	19710	199
436	20250110	141800	4427791950	19700	19740	19740	19700	647
437	20250110	141700	4415035160	19740	19690	19740	19690	288
438	20250110	141600	4409362200	19690	19670	19690	19670	216
439	20250110	141500	4405109960	19660	19670	19670	19640	186
440	20250110	141400	4401455330	19630	19630	19670	19630	565
441	20250110	141300	4390344380	19630	19630	19630	19630	400
442	20250110	141200	4382492380	19660	19640	19660	19640	693
443	20250110	141100	4368876450	19610	19610	19610	19610	113
444	20250110	141000	4366660520	19610	19630	19640	19610	1216
445	20250110	140900	4342809050	19630	19630	19630	19630	636
446	20250110	140800	4330324370	19630	19660	19660	19630	306
447	20250110	140700	4324315670	19660	19660	19660	19660	1
448	20250110	140600	4324296010	19600	19650	19650	19600	181
449	20250110	140500	4320742610	19690	19610	19690	19580	2322
450	20250110	140400	4275230230	19600	19640	19640	19600	2721
451	20250110	140300	4221868430	19630	19690	19690	19630	804
452	20250110	140200	4206073220	19690	19690	19690	19660	87
453	20250110	140100	4204360370	19690	19640	19690	19640	156
454	20250110	140000	4201290880	19640	19650	19650	19610	2496
455	20250110	135900	4152282940	19650	19700	19700	19650	1561
456	20250110	135800	4121588550	19680	19700	19700	19680	1709
457	20250110	135700	4087939070	19690	19730	19730	19690	3084
458	20250110	135600	4027154820	19730	19740	19740	19720	22
459	20250110	135500	4026720660	19710	19710	19710	19710	24
460	20250110	135400	4026247620	19700	19700	19700	19700	51
461	20250110	135300	4025242920	19700	19710	19710	19700	4191
462	20250110	135200	3942679070	19700	19750	19750	19700	98
463	20250110	135100	3940746120	19700	19700	19750	19700	554
464	20250110	135000	3929831440	19700	19710	19710	19700	6735
465	20250110	134900	3797140920	19710	19760	19770	19710	1741
466	20250110	134800	3762803060	19760	19740	19760	19740	565
467	20250110	134700	3751639200	19740	19760	19760	19740	86
468	20250110	134600	3749940300	19760	19760	19760	19730	229
469	20250110	134500	3745416380	19760	19740	19770	19730	259
470	20250110	134400	3740300490	19770	19780	19780	19770	68
471	20250110	134300	3738955560	19730	19760	19760	19720	2666
472	20250110	134200	3686324950	19760	19800	19810	19760	1725
473	20250110	134100	3652200220	19810	19820	19820	19810	68
474	20250110	134000	3650852760	19820	19820	19820	19800	51
475	20250110	133900	3649842070	19820	19820	19820	19820	89
476	20250110	133800	3648078090	19800	19790	19800	19780	652
477	20250110	133700	3635170980	19790	19830	19830	19790	3058
478	20250110	133600	3574607740	19830	19840	19840	19830	635
479	20250110	133500	3562014430	19820	19820	19820	19820	100
480	20250110	133400	3560032430	19820	19850	19850	19820	685
481	20250110	133300	3546449660	19840	19850	19850	19840	279
482	20250110	133200	3540913280	19840	19840	19840	19840	197
483	20250110	133100	3537004800	19840	19850	19850	19840	133
484	20250110	133000	3534366060	19840	19860	19860	19840	1180
485	20250110	132900	3510943800	19860	19850	19890	19850	339
486	20250110	132800	3504208790	19880	19890	19890	19880	65
487	20250110	132700	3502916170	19890	19890	19890	19890	1
488	20250110	132600	3502896280	19890	19870	19900	19870	106
489	20250110	132500	3500789970	19900	19900	19900	19900	12
490	20250110	132400	3500551170	19870	19870	19870	19870	50
491	20250110	132300	3499557670	19900	19870	19920	19830	230
492	20250110	132200	3494995910	19870	19840	19870	19840	183
493	20250110	132100	3491365090	19840	19830	19850	19830	732
494	20250110	132000	3476842880	19830	19850	19850	19830	497
495	20250110	131900	3466981860	19940	19940	19940	19940	3
496	20250110	131800	3466922040	19940	19940	19940	19940	19
497	20250110	131700	3466543180	19940	19840	19940	19840	130
498	20250110	131600	3463963780	19840	19850	19860	19840	1570
499	20250110	131500	3432802020	19850	19930	19930	19850	2218
500	20250110	131400	3388667880	19930	19960	19960	19930	340
501	20250110	131300	3381885820	19960	19960	19960	19960	100
502	20250110	131200	3379889820	19960	19960	19960	19960	1
503	20250110	131100	3379869860	19970	19970	19970	19970	35
504	20250110	131000	3379170910	20000	20000	20000	20000	659
505	20250110	130900	3365990910	20000	19990	20000	19990	2
506	20250110	130800	3365950920	19980	19980	19980	19980	16
507	20250110	130700	3365631240	19970	20000	20000	19970	1151
508	20250110	130600	3342611570	20050	19980	20050	19980	10
509	20250110	130500	3342411560	19980	19980	19980	19980	3
510	20250110	130400	3342351620	19980	19980	19980	19980	262
511	20250110	130300	3337116860	19980	19970	19980	19970	953
512	20250110	130200	3318085430	19970	19940	19970	19940	384
513	20250110	130100	3310420240	19940	19950	19950	19940	650
514	20250110	130000	3297458910	19950	19960	19970	19950	237
515	20250110	125900	3292729380	19980	19980	19980	19980	189
516	20250110	125800	3288953160	19980	20000	20000	19980	21
517	20250110	125700	3288533380	20000	20000	20000	20000	11
518	20250110	125600	3288313380	19950	19950	19950	19950	0
519	20250110	125500	3288313380	19950	20050	20050	19950	288
520	20250110	125400	3282548980	20050	19950	20050	19950	92
521	20250110	125300	3280708880	19950	19970	19970	19950	100
522	20250110	125200	3278713210	20000	20000	20000	20000	0
523	20250110	125100	3278713210	20000	20000	20000	20000	0
524	20250110	125000	3278713210	20000	20000	20000	20000	2
525	20250110	124900	3278673210	19950	19950	19950	19950	0
526	20250110	124800	3278673210	19950	19990	19990	19950	100
527	20250110	124700	3276677540	20000	20000	20000	19940	247
528	20250110	124600	3271744800	19990	19990	19990	19990	190
529	20250110	124500	3267946700	20100	19990	20100	19990	89
530	20250110	124400	3266158350	19980	19980	19980	19980	0
531	20250110	124300	3266158350	19980	20050	20100	19980	505
532	20250110	124200	3256016060	20100	20100	20100	20100	8
533	20250110	124100	3255855260	20100	20100	20100	20100	16
534	20250110	124000	3255533660	20100	20100	20100	20100	19
535	20250110	123900	3255151760	20100	20100	20150	20100	86
536	20250110	123800	3253421110	20150	20150	20150	20150	2671
537	20250110	123700	3199600460	20150	20050	20150	20050	515
538	20250110	123600	3189250210	20050	20100	20100	20050	625
539	20250110	123500	3176716410	20100	20000	20100	20000	20
540	20250110	123400	3176315410	20000	20000	20000	20000	55
541	20250110	123300	3175215410	20000	20000	20000	20000	0
542	20250110	123200	3175215410	20000	20050	20050	20000	314
543	20250110	123100	3168934560	20100	20150	20150	20100	40
544	20250110	123000	3168130060	20150	20150	20150	20150	48
545	20250110	122900	3167162860	20150	19990	20200	19990	2315
546	20250110	122800	3120781400	19990	19990	19990	19990	112
547	20250110	122700	3118542520	20000	20000	20050	20000	342
548	20250110	122600	3111695420	20000	19970	20000	19960	676
549	20250110	122500	3098184800	19970	19970	19970	19970	6
550	20250110	122400	3098064980	19910	19910	19910	19910	20
551	20250110	122300	3097666780	19920	19960	19960	19920	25
552	20250110	122200	3097168180	19960	19910	19960	19910	56
553	20250110	122100	3096052380	19920	19960	19960	19920	529
554	20250110	122000	3085508440	19910	19910	19910	19910	13
555	20250110	121900	3085249610	19910	19940	19940	19910	171
556	20250110	121800	3081841910	19920	19920	19920	19920	69
557	20250110	121700	3080467430	19920	19920	19920	19920	1
558	20250110	121600	3080447510	19910	19900	19940	19900	1085
559	20250110	121500	3058841740	19920	19920	19920	19920	4
560	20250110	121400	3058762060	19920	19920	19920	19920	86
561	20250110	121300	3057048940	19900	19900	19900	19900	53
562	20250110	121200	3055994240	19900	19900	19900	19900	50
563	20250110	121100	3054999240	19900	19900	19900	19880	89
564	20250110	121000	3053228180	19900	19900	19900	19900	35
565	20250110	120900	3052531680	19920	19920	19920	19920	45
566	20250110	120800	3051635280	19920	19920	19920	19920	606
567	20250110	120700	3039563760	19870	19870	19870	19870	0
568	20250110	120600	3039563760	19870	19900	19900	19870	178
569	20250110	120500	3036025040	19940	19940	19940	19940	600
570	20250110	120400	3024061040	19900	19900	19900	19900	140
571	20250110	120300	3021275040	19870	19870	19870	19870	2
572	20250110	120200	3021235300	19870	19810	19870	19810	609
573	20250110	120100	3009151490	19810	19810	19810	19800	919
574	20250110	120000	2990946110	19900	19850	19900	19850	109
575	20250110	115900	2988777200	19900	19800	19900	19800	402
576	20250110	115800	2980814650	19800	19870	19870	19800	5108
577	20250110	115700	2879524680	19870	19870	19870	19870	5
578	20250110	115600	2879425330	19870	19880	19880	19870	974
579	20250110	115500	2860069540	19880	19880	19880	19880	14
580	20250110	115400	2859791220	19880	19880	19880	19880	9
581	20250110	115300	2859612300	19880	19900	19900	19880	106
582	20250110	115200	2857504620	19900	19870	19900	19870	4
583	20250110	115100	2857425110	19870	19900	19900	19870	1131
584	20250110	115000	2834928920	19900	19900	19900	19900	151
585	20250110	114900	2831924020	19900	19900	19900	19900	9
586	20250110	114800	2831744920	19900	19930	19970	19900	243
587	20250110	114700	2826907120	19980	19930	19980	19930	40
588	20250110	114600	2826108420	19930	19930	19930	19930	0
589	20250110	114500	2826108420	19930	19930	19930	19930	1
590	20250110	114400	2826088490	19930	19930	19930	19930	15
591	20250110	114300	2825789540	19930	19930	19930	19930	27
592	20250110	114200	2825251430	19930	19930	19930	19930	20
593	20250110	114100	2824852830	19930	19960	19960	19930	152
594	20250110	114000	2821821310	19960	19990	19990	19960	584
595	20250110	113900	2810154540	19990	19990	19990	19990	10
596	20250110	113800	2809954640	19970	19930	19970	19930	331
597	20250110	113700	2803346170	19930	19930	19930	19930	873
598	20250110	113600	2785947280	19930	19930	19930	19930	0
599	20250110	113500	2785947280	19930	19940	19940	19930	200
600	20250110	113400	2781960050	19930	19930	19930	19930	0
601	20250110	113300	2781960050	19930	19930	19930	19930	0
602	20250110	113200	2781960050	19930	19920	19930	19920	350
603	20250110	113100	2774985920	19920	19910	19920	19910	119
604	20250110	113000	2772616620	19910	19920	19920	19910	124
605	20250110	112900	2770146990	19920	19920	19920	19920	56
606	20250110	112800	2769031470	19930	19930	19930	19930	26
607	20250110	112700	2768513290	19930	19920	19930	19920	503
608	20250110	112600	2758493360	19920	19920	19920	19920	24
609	20250110	112500	2758015280	19930	19930	19930	19930	164
610	20250110	112400	2754746760	19930	19930	19930	19930	80
611	20250110	112300	2753152360	19930	19930	19930	19930	1
612	20250110	112200	2753132430	19970	19970	19970	19970	13
613	20250110	112100	2752872820	19980	19900	19980	19880	883
614	20250110	112000	2735274510	19900	19950	19950	19900	2477
615	20250110	111900	2685877030	19990	19990	19990	19990	14
616	20250110	111800	2685597170	19990	19980	19990	19980	16
617	20250110	111700	2685277480	19990	19980	19990	19910	238
618	20250110	111600	2680528460	19990	19990	19990	19990	2
619	20250110	111500	2680488480	19910	19940	19940	19910	406
620	20250110	111400	2672404870	19940	19920	19940	19900	807
621	20250110	111300	2656343070	19910	19940	19940	19910	282
622	20250110	111200	2650725720	19940	19940	19940	19920	254
623	20250110	111100	2645663500	19940	19950	19950	19940	277
624	20250110	111000	2640138190	19950	19980	19980	19950	1268
625	20250110	110900	2614818230	19990	19990	19990	19990	13
626	20250110	110800	2614558360	19990	19990	19990	19990	5
627	20250110	110700	2614458410	19990	19980	19990	19980	12
628	20250110	110600	2614218610	19980	19990	19990	19980	74
629	20250110	110500	2612739400	19990	19990	19990	19990	86
630	20250110	110400	2611020260	19990	19980	19990	19980	26
631	20250110	110300	2610500540	19980	19980	19980	19980	158
632	20250110	110200	2607343700	19990	20000	20000	19990	8
633	20250110	110100	2607183760	20000	20000	20000	19990	58
634	20250110	110000	2606024230	20000	20050	20050	19990	684
635	20250110	105900	2592343910	20050	20050	20050	20050	154
636	20250110	105800	2589256210	20050	20050	20050	20050	370
637	20250110	105700	2581837710	20050	20050	20050	20050	65
638	20250110	105600	2580534460	20050	20000	20050	20000	266
639	20250110	105500	2575201210	20000	20000	20000	20000	251
640	20250110	105400	2570181210	20000	20000	20000	20000	79
641	20250110	105300	2568601210	20000	20000	20000	20000	14
642	20250110	105200	2568321210	19990	20000	20000	19990	241
643	20250110	105100	2563501730	20000	20050	20050	20000	342
644	20250110	105000	2556658130	20050	20050	20050	20050	20
645	20250110	104900	2556257130	20050	19980	20050	19980	508
646	20250110	104800	2546094110	19980	19990	19990	19970	2021
647	20250110	104700	2505733120	19980	19990	19990	19980	97
648	20250110	104600	2503795010	19980	19990	20000	19970	954
649	20250110	104500	2484728300	19980	19990	20000	19980	113
650	20250110	104400	2482470390	20000	20050	20050	20000	979
651	20250110	104300	2462889390	20000	19990	20050	19970	755
652	20250110	104200	2447761400	20050	19990	20050	19990	49
653	20250110	104100	2446781650	19990	20050	20050	19990	842
654	20250110	104000	2429934160	20000	20050	20050	20000	201
655	20250110	103900	2425914110	20000	20100	20100	20000	4
656	20250110	103800	2425834010	20100	20100	20150	20000	1103
657	20250110	103700	2403770810	20100	20100	20150	20100	254
658	20250110	103600	2398662310	20100	20100	20100	20050	2018
659	20250110	103500	2358112710	20100	20150	20150	20100	413
660	20250110	103400	2349800260	20150	20050	20150	20050	189
661	20250110	103300	2345999360	20050	20250	20250	20000	494
662	20250110	103200	2336071310	20250	20100	20250	20100	1853
663	20250110	103100	2298661960	20100	20100	20100	20100	360
664	20250110	103000	2291425960	20100	20100	20100	20000	862
665	20250110	102900	2274134760	20000	20000	20100	20000	380
666	20250110	102800	2266527510	20000	19990	20000	19990	304
667	20250110	102700	2260447760	19990	20050	20050	19990	296
668	20250110	102600	2254527720	20000	20050	20050	20000	856
669	20250110	102500	2237381670	20050	20200	20200	20000	336
670	20250110	102400	2230653470	20000	19920	20200	19920	2728
671	20250110	102300	2176000080	19930	19940	19940	19930	138
672	20250110	102200	2173249260	19950	19940	19960	19930	488
673	20250110	102100	2163512680	19830	19890	19940	19830	1605
674	20250110	102000	2131566900	19890	19820	19890	19800	2332
675	20250110	101900	2085383320	19810	19800	19850	19800	687
676	20250110	101800	2071779770	19800	19810	19810	19800	275
677	20250110	101700	2066333990	19810	19840	19840	19810	378
678	20250110	101600	2058839780	19830	19810	19830	19800	369
679	20250110	101500	2051528160	19800	19800	19800	19800	46
680	20250110	101400	2050617360	19800	19840	19840	19800	164
681	20250110	101300	2047367830	19800	19800	19840	19790	898
682	20250110	101200	2029591170	19800	19880	19880	19800	2006
683	20250110	101100	1989826250	19840	19850	19900	19840	185
684	20250110	101000	1986154350	19840	19870	19890	19840	99
685	20250110	100900	1984187900	19870	19830	19900	19830	42
686	20250110	100800	1983352530	19820	19900	19900	19820	548
687	20250110	100700	1972490610	19820	19820	19900	19820	389
688	20250110	100600	1964773080	19920	19820	19920	19820	904
689	20250110	100500	1946854580	19810	19920	19940	19810	1117
690	20250110	100400	1924677510	19920	19870	19920	19870	595
691	20250110	100300	1912835660	19830	19830	19870	19830	163
692	20250110	100200	1909603130	19860	19870	19870	19830	620
693	20250110	100100	1897291810	19870	19910	19910	19870	215
694	20250110	100000	1893015640	19910	19920	19920	19910	67
695	20250110	095900	1891681020	19870	19900	19900	19820	686
696	20250110	095800	1878050550	19880	19880	19880	19880	133
697	20250110	095700	1875406510	19880	19880	19880	19880	11
698	20250110	095600	1875187830	19810	19890	19910	19810	2501
699	20250110	095500	1825570030	19890	19930	19930	19890	21
700	20250110	095400	1825151900	19930	19910	19930	19890	1465
701	20250110	095300	1795999790	19900	19930	19930	19900	347
702	20250110	095200	1789086750	19930	19920	19930	19900	281
703	20250110	095100	1783491670	19910	19990	20000	19910	791
704	20250110	095000	1767732920	19990	19900	19990	19900	406
705	20250110	094900	1759642720	19900	19950	20000	19900	1593
706	20250110	094800	1727914470	19950	20000	20000	19950	589
707	20250110	094700	1716156150	19990	19990	20050	19990	1207
708	20250110	094600	1691987910	19950	19950	19950	19950	148
709	20250110	094500	1689035310	19920	19870	19920	19870	988
710	20250110	094400	1669379330	19860	19870	19900	19860	372
711	20250110	094300	1661988390	19910	19890	19910	19870	1831
712	20250110	094200	1625537520	19910	19910	19910	19890	136
713	20250110	094100	1622832040	19910	19820	19910	19820	730
714	20250110	094000	1608342530	19820	19820	19850	19800	3375
715	20250110	093900	1541473120	19820	19850	19850	19810	1599
716	20250110	093800	1509765380	19850	19870	19870	19850	1265
717	20250110	093700	1484648450	19880	19930	19930	19880	3004
718	20250110	093600	1424867040	19930	19950	19950	19930	899
719	20250110	093500	1406935120	19950	19960	19990	19950	964
720	20250110	093400	1387695460	19960	19980	19990	19960	264
721	20250110	093300	1382422270	19990	19970	19990	19960	157
722	20250110	093200	1379286970	19970	19930	19970	19930	277
723	20250110	093100	1373762080	19930	19930	19940	19930	431
724	20250110	093000	1365172240	19930	19960	19970	19910	2798
725	20250110	092900	1309379650	19960	20050	20050	19960	1174
726	20250110	092800	1285921460	20000	20000	20050	20000	3170
727	20250110	092700	1222514310	20050	20200	20200	20050	4016
728	20250110	092600	1141922510	20200	20250	20250	20200	368
729	20250110	092500	1134471410	20200	20100	20200	20050	621
730	20250110	092400	1121959910	20050	20200	20200	20050	3298
731	20250110	092300	1055754610	20200	20250	20300	20100	1542
732	20250110	092200	1024571960	20250	20050	20250	20050	1246
733	20250110	092100	999396160	20050	20100	20100	20050	1446
734	20250110	092000	970348510	20150	20200	20200	20100	1127
735	20250110	091900	947645410	20200	20200	20200	20150	1018
736	20250110	091800	927097860	20200	20150	20200	20100	436
737	20250110	091700	918313610	20150	20250	20250	20150	401
738	20250110	091600	910212710	20250	20200	20250	20100	1044
739	20250110	091500	889104110	20150	20100	20200	20000	1231
740	20250110	091400	864289210	20100	20100	20150	20000	462
741	20250110	091300	855022960	20000	19950	20100	19910	3109
742	20250110	091200	792927160	19930	19900	19930	19900	506
743	20250110	091100	782843180	19890	19770	19890	19750	2988
744	20250110	091000	723794420	19770	19950	19980	19770	3425
745	20250110	090900	655950380	19960	19910	19960	19800	3509
746	20250110	090800	586253930	19910	19860	19990	19850	1012
747	20250110	090700	566105970	19880	19750	19880	19750	1482
748	20250110	090600	536756800	19750	19740	19860	19710	3607
749	20250110	090500	465509690	19730	19860	19860	19700	3404
750	20250110	090400	398291600	19800	19850	19900	19730	6713
751	20250110	090300	265487060	19850	19910	19990	19850	2103
752	20250110	090200	223677980	19900	20050	20050	19900	2570
753	20250110	090100	172408640	20050	19900	20150	19760	3458
754	20250110	090000	103321970	19800	20050	20150	19800	5112